PMCUF
PRO MEDICUS LTD ORD
stockOTC
EODOct 2, 2026
108.86USD-4.551%(-5.19)300
PMCUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 108.86 | 108.86 | 108.86 | 108.86 | -4.551% | 300 | 0.000% |
| 2026-09-30 | 114.05 | 114.05 | 114.05 | 114.05 | -0.445% | 14 | -4.551% |
| 2026-09-24 | 114.56 | 114.56 | 114.56 | 114.56 | -3.014% | 34 | -4.976% |
| 2026-09-21 | 118.12 | 118.12 | 118.12 | 118.12 | -1.567% | 38 | -7.839% |
| 2026-09-17 | 120.00 | 120.00 | 120.00 | 120.00 | +2.158% | 172 | -9.283% |
| 2026-09-14 | 123.57 | 123.57 | 111.95 | 117.47 | -1.016% | 238 | -7.326% |
| 2026-09-10 | 118.67 | 118.67 | 118.67 | 118.67 | +4.399% | 19 | -8.267% |
| 2026-09-09 | 120.00 | 120.00 | 113.67 | 113.67 | -5.275% | 104 | -4.232% |
| 2026-09-08 | 120.00 | 120.00 | 120.00 | 120.00 | +0.578% | 11 | -9.283% |
| 2026-09-04 | 119.31 | 119.31 | 119.31 | 119.31 | +0.565% | 24 | -8.759% |
| 2026-09-03 | 118.50 | 118.64 | 118.50 | 118.64 | -4.323% | 53 | -8.243% |
| 2026-08-31 | 129.41 | 129.41 | 124.00 | 124.00 | -4.181% | 29 | -12.210% |
| 2026-08-27 | 129.41 | 129.41 | 129.41 | 129.41 | -2.007% | 1,000 | -15.880% |
| 2026-08-26 | 132.06 | 132.06 | 132.06 | 132.06 | -8.291% | 4 | -17.568% |
| 2026-08-21 | 144.14 | 144.14 | 144.00 | 144.00 | +2.887% | 48 | -24.403% |
| 2026-08-20 | 143.50 | 143.50 | 139.96 | 139.96 | +1.553% | 1,658 | -22.221% |
| 2026-08-19 | 135.00 | 137.86 | 135.00 | 137.82 | +3.159% | 434 | -21.013% |
| 2026-08-18 | 136.56 | 136.56 | 133.60 | 133.60 | +13.029% | 28 | -18.518% |
| 2026-08-17 | 118.20 | 118.20 | 118.20 | 118.20 | -9.035% | 15 | -7.902% |
| 2026-08-13 | 129.94 | 129.94 | 129.94 | 129.94 | +6.143% | 28 | -16.223% |
| 2026-08-12 | 122.42 | 122.42 | 122.42 | 122.42 | +0.344% | 150 | -11.077% |
| 2026-08-05 | 122.00 | 122.00 | 122.00 | 122.00 | -0.008% | 125 | -10.770% |
| 2026-08-04 | 116.69 | 122.01 | 116.69 | 122.01 | +6.003% | 29 | -10.778% |
| 2026-08-03 | 109.70 | 115.10 | 109.70 | 115.10 | +2.557% | 261 | -5.421% |
| 2026-07-29 | 110.86 | 112.23 | 110.86 | 112.23 | +3.677% | 28 | -3.003% |
| 2026-07-27 | 108.25 | 108.25 | 108.25 | 108.25 | -5.044% | 1 | +0.564% |
| 2026-07-23 | 114.00 | 114.00 | 114.00 | 114.00 | -5.785% | 186 | -4.509% |
| 2026-07-22 | 125.90 | 125.90 | 121.00 | 121.00 | -7.577% | 1,147 | -10.033% |
| 2026-07-17 | 130.92 | 130.92 | 130.92 | 130.92 | -2.882% | 267 | -16.850% |
| 2026-07-16 | 129.41 | 134.84 | 129.41 | 134.80 | +4.898% | 80 | -19.246% |
| 2026-07-14 | 128.51 | 128.51 | 128.51 | 128.51 | -2.162% | 40 | -15.291% |
| 2026-07-13 | 135.00 | 135.00 | 131.35 | 131.35 | -2.135% | 140 | -17.122% |
| 2026-07-10 | 125.95 | 134.22 | 125.95 | 134.22 | -7.438% | 2 | -18.891% |
| 2026-07-08 | 138.87 | 145.74 | 138.87 | 145.00 | +2.837% | 300 | -24.924% |
| 2026-07-07 | 141.00 | 141.00 | 141.00 | 141.00 | -0.571% | 200 | -22.794% |
| 2026-07-06 | 141.72 | 141.81 | 141.72 | 141.81 | -4.098% | 195 | -23.235% |
| 2026-06-30 | 147.87 | 147.87 | 147.87 | 147.87 | +17.928% | 100 | -26.381% |
| 2026-06-26 | 125.39 | 125.39 | 125.39 | 125.39 | -2.798% | 20 | -13.183% |
| 2026-06-25 | 128.50 | 130.54 | 128.00 | 129.00 | +4.497% | 147 | -15.612% |
| 2026-06-24 | 122.17 | 123.45 | 122.17 | 123.45 | +3.033% | 35 | -11.817% |
| 2026-06-23 | 119.81 | 119.81 | 119.81 | 119.81 | -2.324% | 273 | -9.143% |
| 2026-06-22 | 118.00 | 122.67 | 118.00 | 122.67 | +3.844% | 74 | -11.254% |
| 2026-06-18 | 111.52 | 118.13 | 111.52 | 118.13 | -0.816% | 73 | -7.843% |
| 2026-06-17 | 119.10 | 119.10 | 119.10 | 119.10 | +8.794% | 9 | -8.595% |
| 2026-06-12 | 109.47 | 109.47 | 109.47 | 109.47 | -3.902% | 7,297 | -0.557% |
| 2026-06-11 | 113.92 | 113.92 | 113.92 | 113.92 | -6.466% | 70 | -4.438% |
| 2026-06-09 | 122.29 | 122.29 | 121.79 | 121.79 | +8.046% | 10 | -10.617% |
| 2026-06-08 | 112.69 | 112.76 | 112.69 | 112.72 | -0.283% | 646 | -3.424% |
| 2026-06-04 | 107.39 | 113.04 | 107.39 | 113.04 | +0.893% | 101 | -3.698% |
| 2026-06-03 | 114.09 | 114.09 | 112.04 | 112.04 | +17.442% | 720 | -2.838% |
| 2026-05-29 | 95.19 | 95.40 | 95.19 | 95.40 | +2.027% | 83 | +14.109% |
| 2026-05-28 | 93.50 | 93.50 | 93.50 | 93.50 | +0.749% | 100 | +16.422% |
| 2026-05-27 | 91.00 | 92.81 | 91.00 | 92.81 | +2.269% | 8,566 | +17.294% |
| 2026-05-26 | 88.93 | 90.75 | 88.93 | 90.75 | -0.950% | 57 | +19.956% |
| 2026-05-22 | 91.62 | 91.62 | 91.62 | 91.62 | +2.575% | 153 | +18.817% |
| 2026-05-21 | 89.32 | 89.32 | 89.32 | 89.32 | +0.231% | 25 | +21.876% |
| 2026-05-18 | 86.95 | 89.50 | 86.95 | 89.11 | +3.034% | 634 | +22.158% |
| 2026-05-15 | 86.49 | 86.49 | 86.49 | 86.49 | -3.363% | 93 | +25.864% |
| 2026-05-14 | 89.50 | 89.50 | 89.50 | 89.50 | -1.028% | 40 | +21.631% |
| 2026-05-12 | 90.47 | 90.48 | 90.43 | 90.43 | -3.423% | 80 | +20.380% |
| 2026-05-11 | 93.64 | 93.64 | 93.64 | 93.64 | +0.123% | 3,734 | +16.260% |
| 2026-05-08 | 92.77 | 93.52 | 92.77 | 93.52 | -0.181% | 101 | +16.403% |
| 2026-05-07 | 93.28 | 95.00 | 91.55 | 93.69 | -3.794% | 1,172 | +16.192% |
| 2026-05-05 | 97.39 | 97.39 | 97.39 | 97.39 | +0.948% | 15 | +11.783% |
| 2026-04-30 | 96.47 | 96.47 | 96.47 | 96.47 | -1.561% | 50 | +12.843% |
| 2026-04-28 | 98.00 | 98.00 | 98.00 | 98.00 | +0.420% | 100 | +11.082% |
| 2026-04-22 | 97.59 | 97.59 | 97.59 | 97.59 | -10.795% | 153 | +11.548% |
| 2026-04-20 | 109.40 | 109.40 | 109.40 | 109.40 | +6.172% | 50 | -0.494% |
| 2026-04-17 | 103.04 | 103.04 | 103.04 | 103.04 | +0.039% | 366 | +5.648% |
| 2026-04-16 | 104.00 | 106.46 | 102.04 | 103.00 | +1.229% | 316 | +5.689% |
| 2026-04-15 | 101.75 | 101.75 | 101.75 | 101.75 | +9.704% | 1,024 | +6.988% |
| 2026-04-14 | 94.56 | 94.56 | 92.75 | 92.75 | -3.646% | 852 | +17.369% |
| 2026-04-13 | 94.56 | 96.73 | 94.56 | 96.26 | +3.528% | 45 | +13.090% |
| 2026-04-10 | 88.43 | 92.98 | 88.43 | 92.98 | +4.519% | 16 | +17.079% |
| 2026-04-09 | 90.28 | 90.28 | 88.96 | 88.96 | -4.180% | 135 | +22.370% |
| 2026-04-08 | 91.42 | 92.84 | 91.42 | 92.84 | +11.856% | 674 | +17.255% |
| 2026-04-02 | 83.00 | 83.00 | 83.00 | 83.00 | -4.332% | 135 | +31.157% |
| 2026-04-01 | 86.76 | 86.76 | 86.76 | 86.76 | +5.869% | 4 | +25.475% |
| 2026-03-31 | 80.04 | 81.95 | 80.04 | 81.95 | +3.158% | 208 | +32.839% |
| 2026-03-30 | 80.00 | 80.00 | 79.44 | 79.44 | -5.429% | 1,462 | +37.034% |
| 2026-03-26 | 84.00 | 84.00 | 84.00 | 84.00 | -0.592% | 42 | +29.595% |
| 2026-03-25 | 85.45 | 85.45 | 81.82 | 84.50 | -1.112% | 883 | +28.828% |
| 2026-03-24 | 85.45 | 85.45 | 85.45 | 85.45 | -0.245% | 1,433 | +27.396% |
| 2026-03-23 | 85.66 | 85.66 | 85.66 | 85.66 | -2.891% | 2,550 | +27.084% |
| 2026-03-19 | 85.75 | 88.21 | 85.75 | 88.21 | -0.322% | 958 | +23.410% |
| 2026-03-18 | 87.24 | 88.50 | 87.24 | 88.50 | -5.890% | 23 | +23.013% |
| 2026-03-12 | 92.93 | 94.03 | 92.93 | 94.03 | -2.150% | 108 | +15.767% |
| 2026-03-11 | 96.03 | 96.10 | 96.03 | 96.10 | -3.741% | 157 | +13.278% |
| 2026-03-10 | 97.44 | 99.90 | 97.44 | 99.83 | +9.709% | 99 | +9.040% |
| 2026-03-09 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000% | 100 | +19.626% |
| 2026-03-06 | 91.00 | 91.00 | 91.00 | 91.00 | +9.639% | 87 | +19.626% |
| 2026-03-05 | 82.76 | 83.00 | 82.76 | 83.00 | +1.220% | 828 | +31.157% |
| 2026-03-04 | 84.96 | 84.96 | 79.96 | 82.00 | +6.176% | 2,476 | +32.756% |
| 2026-03-03 | 80.00 | 80.00 | 76.98 | 77.23 | -15.132% | 2,391 | +40.956% |
| 2026-03-02 | 89.49 | 91.00 | 89.49 | 91.00 | +13.170% | 80 | +19.626% |
| 2026-02-25 | 80.41 | 80.41 | 80.41 | 80.41 | +4.919% | 143 | +35.381% |
| 2026-02-24 | 77.93 | 77.93 | 74.52 | 76.64 | -9.130% | 706 | +42.041% |
| 2026-02-23 | 84.34 | 84.34 | 84.34 | 84.34 | -3.995% | 20 | +29.073% |
| 2026-02-19 | 92.95 | 92.95 | 87.85 | 87.85 | +3.341% | 251 | +23.916% |
| 2026-02-18 | 84.57 | 87.52 | 84.57 | 85.01 | -2.028% | 202 | +28.056% |
| 2026-02-17 | 86.03 | 86.77 | 86.03 | 86.77 | +2.122% | 389 | +25.458% |
| 2026-02-13 | 86.05 | 86.05 | 84.19 | 84.97 | -9.504% | 252 | +28.120% |
| 2026-02-12 | 94.40 | 94.40 | 89.76 | 93.89 | -23.091% | 2,538 | +15.944% |
| 2026-02-11 | 120.00 | 123.00 | 120.00 | 122.08 | +3.458% | 268 | -10.829% |
| 2026-02-10 | 115.00 | 118.00 | 115.00 | 118.00 | +8.317% | 2,708 | -7.746% |
| 2026-02-09 | 108.80 | 108.94 | 108.80 | 108.94 | +2.764% | 200 | -0.073% |
| 2026-02-06 | 106.01 | 106.57 | 106.01 | 106.01 | -10.938% | 100 | +2.688% |
| 2026-02-05 | 115.49 | 119.03 | 115.49 | 119.03 | +6.907% | 829 | -8.544% |
| 2026-02-04 | 118.00 | 119.00 | 111.34 | 111.34 | -14.617% | 324 | -2.227% |
| 2026-02-02 | 119.91 | 130.40 | 119.16 | 130.40 | -0.822% | 611 | -16.518% |
| 2026-01-30 | 135.54 | 135.54 | 121.36 | 131.48 | -3.202% | 246 | -17.205% |
| 2026-01-29 | 135.83 | 135.83 | 135.83 | 135.83 | +14.499% | 7 | -19.856% |
| 2026-01-23 | 117.69 | 120.01 | 117.69 | 118.63 | +2.082% | 89 | -8.236% |
| 2026-01-22 | 115.39 | 126.75 | 115.39 | 116.21 | -8.185% | 160 | -6.325% |
| 2026-01-21 | 126.57 | 126.57 | 126.57 | 126.57 | +4.087% | 189 | -13.992% |
| 2026-01-20 | 118.78 | 125.07 | 118.78 | 121.60 | -7.669% | 4,913 | -10.477% |
| 2026-01-15 | 144.96 | 144.96 | 131.70 | 131.70 | -3.707% | 466 | -17.342% |
| 2026-01-12 | 135.86 | 149.25 | 135.86 | 136.77 | +2.037% | 2,572 | -20.407% |
| 2026-01-09 | 142.00 | 142.00 | 134.04 | 134.04 | -6.174% | 2,875 | -18.785% |
| 2026-01-08 | 137.23 | 142.86 | 137.23 | 142.86 | -0.429% | 87 | -23.800% |
| 2026-01-07 | 143.47 | 143.47 | 143.47 | 143.47 | +0.528% | 10 | -24.126% |
| 2026-01-06 | 142.18 | 143.24 | 137.23 | 142.72 | +3.511% | 89 | -23.726% |
| 2026-01-05 | 137.88 | 137.88 | 137.88 | 137.88 | -5.087% | 4 | -21.047% |
| 2026-01-02 | 141.22 | 145.27 | 141.22 | 145.27 | -0.254% | 33 | -25.064% |
| 2025-12-30 | 150.00 | 150.00 | 141.93 | 145.64 | +1.982% | 610 | -25.254% |
| 2025-12-29 | 157.44 | 157.44 | 142.81 | 142.81 | -7.865% | 201 | -23.773% |
| 2025-12-26 | 152.03 | 155.00 | 152.03 | 155.00 | +7.587% | 35 | -29.768% |
| 2025-12-24 | 146.79 | 146.79 | 144.07 | 144.07 | -7.106% | 48 | -24.440% |
| 2025-12-23 | 151.19 | 160.00 | 147.66 | 155.09 | +10.173% | 2,834 | -29.808% |
| 2025-12-22 | 147.79 | 147.79 | 140.77 | 140.77 | +2.453% | 53 | -22.668% |
| 2025-12-19 | 137.34 | 144.44 | 137.34 | 137.40 | -3.568% | 255 | -20.771% |
| 2025-12-18 | 143.13 | 143.13 | 140.00 | 142.48 | -1.847% | 536 | -23.598% |
| 2025-12-17 | 145.16 | 145.16 | 145.16 | 145.16 | +1.493% | 103 | -25.009% |
| 2025-12-16 | 143.03 | 143.03 | 143.03 | 143.03 | -3.981% | 45 | -23.890% |
| 2025-12-11 | 148.40 | 151.00 | 148.40 | 148.96 | -1.253% | 577 | -26.920% |
| 2025-12-10 | 150.85 | 150.85 | 150.85 | 150.85 | -5.423% | 1,607 | -27.836% |
| 2025-12-09 | 159.50 | 159.50 | 159.50 | 159.50 | +0.504% | 500 | -31.749% |
| 2025-12-08 | 155.61 | 158.70 | 155.61 | 158.70 | +0.538% | 337 | -31.405% |
| 2025-12-05 | 172.58 | 172.58 | 157.39 | 157.85 | -1.202% | 34 | -31.036% |
| 2025-12-03 | 159.77 | 159.77 | 159.77 | 159.77 | -8.528% | 5 | -31.865% |
| 2025-12-02 | 162.29 | 177.00 | 162.29 | 174.66 | -2.964% | 215 | -37.675% |
| 2025-12-01 | 175.25 | 180.00 | 175.25 | 180.00 | +12.233% | 82 | -39.522% |
| 2025-11-24 | 160.38 | 160.38 | 160.38 | 160.38 | -0.345% | 32 | -32.124% |
| 2025-11-20 | 162.31 | 162.31 | 160.94 | 160.94 | -0.698% | 128 | -32.358% |
| 2025-11-19 | 166.31 | 166.31 | 161.18 | 162.07 | +0.543% | 209 | -32.830% |
| 2025-11-14 | 161.19 | 161.19 | 161.19 | 161.19 | -2.309% | 52 | -32.465% |
| 2025-11-12 | 169.00 | 169.00 | 161.18 | 165.00 | +2.053% | 995 | -34.024% |
| 2025-11-11 | 167.00 | 167.00 | 161.68 | 161.68 | -0.810% | 346 | -32.669% |
| 2025-11-10 | 163.00 | 163.00 | 163.00 | 163.00 | -2.243% | 170 | -33.215% |
| 2025-11-07 | 161.19 | 166.74 | 161.19 | 166.74 | -0.215% | 81 | -34.713% |
| 2025-11-06 | 167.10 | 167.10 | 167.10 | 167.10 | -0.304% | 28 | -34.853% |
| 2025-11-05 | 161.22 | 167.61 | 161.22 | 167.61 | +3.989% | 586 | -35.052% |
| 2025-11-04 | 161.18 | 161.18 | 161.18 | 161.18 | -0.451% | 340 | -32.461% |
| 2025-11-03 | 162.29 | 162.29 | 161.91 | 161.91 | -1.202% | 1,018 | -32.765% |
| 2025-10-31 | 172.33 | 172.33 | 163.88 | 163.88 | -9.439% | 16 | -33.573% |
| 2025-10-28 | 180.21 | 180.96 | 180.21 | 180.96 | -1.904% | 300 | -39.843% |
| 2025-10-27 | 187.97 | 187.97 | 184.47 | 184.47 | -4.205% | 2 | -40.988% |
| 2025-10-23 | 192.57 | 192.57 | 192.57 | 192.57 | +3.172% | 16 | -43.470% |
| 2025-10-22 | 186.10 | 186.65 | 180.25 | 186.65 | -0.570% | 48 | -41.677% |
| 2025-10-20 | 187.72 | 187.72 | 187.72 | 187.72 | +0.056% | 50 | -42.010% |
| 2025-10-17 | 180.21 | 187.62 | 180.21 | 187.62 | +3.775% | 51 | -41.977% |
| 2025-10-16 | 180.79 | 180.79 | 180.79 | 180.79 | -4.240% | 5 | -39.786% |
| 2025-10-15 | 188.79 | 188.79 | 188.79 | 188.79 | +2.923% | 5 | -42.340% |
| 2025-10-14 | 187.32 | 187.42 | 183.43 | 183.43 | -0.903% | 504 | -40.654% |
| 2025-10-13 | 185.10 | 185.10 | 185.10 | 185.10 | -5.074% | 4 | -41.190% |
| 2025-10-10 | 195.00 | 195.00 | 195.00 | 195.00 | -0.119% | 307 | -44.174% |
| 2025-10-06 | 209.96 | 209.99 | 191.54 | 195.23 | -4.765% | 221 | -44.241% |
| 2025-10-03 | 206.75 | 206.75 | 205.00 | 205.00 | +6.185% | 1,043 | -46.898% |
| 2025-10-02 | 201.71 | 210.00 | 193.06 | 193.06 | -4.662% | 442 | -43.613% |
| 2025-09-30 | 202.50 | 202.50 | 202.50 | 202.50 | +6.439% | 100 | -46.242% |
| 2025-09-29 | 189.00 | 191.82 | 188.41 | 190.25 | -3.846% | 66 | -42.781% |
| 2025-09-26 | 197.86 | 197.86 | 197.86 | 197.86 | -3.483% | 4 | -44.981% |
| 2025-09-25 | 205.00 | 205.00 | 205.00 | 205.00 | -2.497% | 5 | -46.898% |
| 2025-09-24 | 208.00 | 210.25 | 208.00 | 210.25 | +1.570% | 51 | -48.224% |
| 2025-09-23 | 207.00 | 207.00 | 207.00 | 207.00 | -1.429% | 5,552 | -47.411% |
| 2025-09-22 | 208.00 | 210.00 | 208.00 | 210.00 | +6.329% | 90 | -48.162% |
| 2025-09-19 | 199.77 | 203.77 | 197.50 | 197.50 | +1.407% | 222 | -44.881% |
| 2025-09-17 | 199.77 | 199.77 | 194.76 | 194.76 | -2.320% | 76 | -44.106% |
| 2025-09-16 | 194.96 | 199.38 | 194.96 | 199.38 | +4.939% | 125 | -45.402% |
| 2025-09-15 | 192.00 | 192.44 | 190.00 | 190.00 | +0.005% | 535 | -42.705% |
| 2025-09-11 | 195.00 | 195.00 | 189.99 | 189.99 | -2.449% | 29 | -42.702% |
| 2025-09-09 | 189.75 | 194.76 | 189.75 | 194.76 | 0.000% | 485 | -44.106% |
| 2025-09-04 | 194.76 | 194.76 | 194.76 | 194.76 | +2.371% | 35 | -44.106% |
| 2025-09-03 | 190.25 | 190.25 | 190.25 | 190.25 | -4.756% | 100 | -42.781% |
| 2025-08-28 | 190.50 | 200.00 | 190.50 | 199.75 | -2.916% | 109 | -45.502% |
| 2025-08-27 | 190.00 | 205.75 | 190.00 | 205.75 | +8.267% | 280 | -47.091% |
| 2025-08-26 | 190.01 | 206.55 | 190.01 | 190.04 | +1.403% | 169 | -42.717% |
| 2025-08-25 | 187.41 | 196.75 | 187.41 | 187.41 | -6.719% | 49 | -41.913% |
| 2025-08-22 | 197.50 | 200.91 | 197.00 | 200.91 | +1.985% | 160 | -45.817% |
| 2025-08-20 | 197.50 | 197.64 | 197.00 | 197.00 | -2.716% | 600 | -44.741% |
| 2025-08-19 | 197.04 | 202.50 | 197.04 | 202.50 | 0.000% | 174 | -46.242% |
| 2025-08-18 | 195.64 | 202.50 | 195.05 | 202.50 | -1.220% | 96 | -46.242% |
| 2025-08-15 | 205.00 | 205.00 | 205.00 | 205.00 | +2.081% | 4 | -46.898% |
| 2025-08-14 | 203.25 | 203.25 | 200.82 | 200.82 | +3.515% | 3 | -45.792% |
| 2025-08-13 | 194.50 | 202.96 | 194.00 | 194.00 | -4.363% | 245 | -43.887% |
| 2025-08-11 | 207.00 | 207.00 | 202.85 | 202.85 | -1.529% | 74 | -46.335% |
| 2025-08-06 | 206.00 | 206.00 | 206.00 | 206.00 | +0.488% | 243 | -47.155% |
| 2025-08-04 | 202.00 | 205.00 | 202.00 | 205.00 | +1.067% | 1,705 | -46.898% |
| 2025-07-31 | 202.84 | 202.84 | 202.84 | 202.84 | -1.511% | 10 | -46.331% |
| 2025-07-30 | 205.95 | 205.95 | 205.95 | 205.95 | -1.976% | 5 | -47.142% |
| 2025-07-28 | 210.10 | 210.10 | 210.10 | 210.10 | -0.474% | 48 | -48.187% |
| 2025-07-25 | 211.10 | 211.10 | 211.10 | 211.10 | +0.476% | 1 | -48.432% |
| 2025-07-24 | 210.10 | 210.10 | 210.10 | 210.10 | +0.048% | 394 | -48.187% |
| 2025-07-23 | 210.00 | 210.00 | 210.00 | 210.00 | -3.780% | 100 | -48.162% |
| 2025-07-22 | 204.09 | 218.25 | 204.09 | 218.25 | +1.512% | 11 | -50.121% |
| 2025-07-21 | 214.13 | 215.00 | 210.04 | 215.00 | +1.703% | 1,295 | -49.367% |
| 2025-07-17 | 210.00 | 211.40 | 210.00 | 211.40 | -1.215% | 200 | -48.505% |
| 2025-07-15 | 210.00 | 215.00 | 210.00 | 214.00 | -0.140% | 207 | -49.131% |
| 2025-07-14 | 214.29 | 214.30 | 214.29 | 214.30 | +2.728% | 116 | -49.202% |
| 2025-07-11 | 205.00 | 208.61 | 203.69 | 208.61 | +3.941% | 800 | -47.816% |
| 2025-07-10 | 205.00 | 205.00 | 200.70 | 200.70 | -6.629% | 203 | -45.760% |
| 2025-07-09 | 206.36 | 216.34 | 206.36 | 214.95 | +7.475% | 4,429 | -49.356% |
| 2025-07-08 | 200.00 | 200.00 | 200.00 | 200.00 | -1.720% | 51 | -45.570% |
| 2025-07-03 | 192.00 | 204.96 | 192.00 | 203.50 | +9.763% | 26 | -46.506% |
| 2025-07-02 | 187.40 | 187.50 | 185.40 | 185.40 | +0.216% | 76 | -41.284% |
| 2025-06-30 | 185.00 | 185.00 | 185.00 | 185.00 | +2.955% | 50 | -41.157% |
| 2025-06-27 | 175.01 | 179.69 | 175.01 | 179.69 | +2.287% | 214 | -39.418% |
| 2025-06-26 | 180.38 | 180.38 | 175.67 | 175.67 | +3.185% | 248 | -38.032% |
| 2025-06-25 | 170.25 | 170.25 | 170.25 | 170.25 | -5.611% | 93 | -36.059% |
| 2025-06-24 | 186.01 | 186.01 | 180.37 | 180.37 | -0.127% | 379 | -39.646% |
| 2025-06-20 | 184.30 | 184.30 | 180.60 | 180.60 | +1.890% | 121 | -39.723% |
| 2025-06-18 | 177.25 | 177.25 | 177.25 | 177.25 | -3.290% | 25 | -38.584% |
| 2025-06-17 | 182.30 | 183.28 | 182.30 | 183.28 | +7.666% | 119 | -40.605% |
| 2025-06-16 | 170.23 | 170.23 | 170.23 | 170.23 | +0.141% | 12 | -36.051% |
| 2025-06-13 | 169.99 | 169.99 | 169.99 | 169.99 | -3.415% | 15 | -35.961% |
| 2025-06-09 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000% | 116 | -38.148% |
| 2025-06-03 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000% | 175 | -38.148% |
| 2025-05-30 | 176.00 | 176.00 | 176.00 | 176.00 | +0.132% | 100 | -38.148% |
| 2025-05-21 | 175.77 | 175.77 | 175.77 | 175.77 | +3.356% | 150 | -38.066% |
| 2025-05-13 | 170.06 | 170.06 | 170.06 | 170.06 | +43.365% | 147 | -35.987% |
| 2025-04-09 | 114.00 | 118.62 | 114.00 | 118.62 | +2.303% | 576 | -8.228% |
| 2025-04-08 | 115.95 | 115.95 | 115.95 | 115.95 | +14.236% | 12,218 | -6.115% |
| 2025-04-07 | 102.00 | 107.11 | 101.00 | 101.50 | -3.333% | 14,315 | +7.251% |
| 2025-04-04 | 100.45 | 105.00 | 100.45 | 105.00 | -18.762% | 581 | +3.676% |
| 2025-04-03 | 127.76 | 129.25 | 127.76 | 129.25 | +4.714% | 560 | -15.776% |
| 2025-04-02 | 123.43 | 123.43 | 123.43 | 123.43 | -5.052% | 100 | -11.806% |
| 2025-03-28 | 125.73 | 131.44 | 125.73 | 130.00 | +3.150% | 394 | -16.262% |
| 2025-03-27 | 125.56 | 129.50 | 125.56 | 126.03 | -15.871% | 2,369 | -13.624% |
| 2025-03-17 | 142.41 | 149.81 | 142.34 | 149.81 | +6.843% | 1,000 | -27.332% |
| 2025-03-14 | 140.32 | 140.32 | 140.21 | 140.21 | +0.150% | 232 | -22.359% |
| 2025-03-12 | 140.00 | 140.00 | 140.00 | 140.00 | -0.878% | 327 | -22.243% |
| 2025-03-11 | 140.06 | 141.24 | 138.00 | 141.24 | -10.127% | 1,035 | -22.926% |
| 2025-02-28 | 157.16 | 157.16 | 157.16 | 157.16 | -4.755% | 444 | -30.731% |
| 2025-02-26 | 165.00 | 165.00 | 165.00 | 165.00 | -11.765% | 304 | -34.024% |
| 2025-02-20 | 187.00 | 187.00 | 187.00 | 187.00 | +0.188% | 240 | -41.786% |
| 2025-02-19 | 186.65 | 186.65 | 186.65 | 186.65 | +2.327% | 331 | -41.677% |
| 2025-02-18 | 182.41 | 182.41 | 182.41 | 182.41 | +2.475% | 224 | -40.320% |
| 2025-02-10 | 178.00 | 178.00 | 178.00 | 178.00 | +3.135% | 212 | -38.843% |
| 2025-02-06 | 172.59 | 172.59 | 172.59 | 172.59 | +3.261% | 100 | -36.926% |
| 2025-01-23 | 167.14 | 167.14 | 167.14 | 167.14 | +1.297% | 142 | -34.869% |
| 2025-01-22 | 165.00 | 165.00 | 165.00 | 165.00 | +1.864% | 330 | -34.024% |
| 2025-01-17 | 161.98 | 161.98 | 161.98 | 161.98 | +4.449% | 100 | -32.794% |
| 2025-01-16 | 161.46 | 161.46 | 155.08 | 155.08 | -1.223% | 819 | -29.804% |
| 2025-01-13 | 157.00 | 157.00 | 157.00 | 157.00 | +1.697% | 312 | -30.662% |
| 2025-01-07 | 163.00 | 163.00 | 154.38 | 154.38 | -1.669% | 250 | -29.486% |
| 2025-01-06 | 157.00 | 157.00 | 157.00 | 157.00 | +1.114% | 429 | -30.662% |
| 2024-12-31 | 155.27 | 155.27 | 155.27 | 155.27 | +2.637% | 1,008 | -29.890% |
| 2024-12-30 | 151.28 | 151.28 | 151.28 | 151.28 | -4.253% | 181 | -28.041% |
| 2024-12-23 | 158.00 | 158.00 | 158.00 | 158.00 | -3.526% | 111 | -31.101% |
| 2024-12-16 | 163.78 | 163.78 | 163.78 | 163.78 | +2.359% | 176 | -33.531% |
| 2024-12-12 | 160.00 | 160.00 | 160.00 | 160.00 | +1.261% | 112 | -31.962% |
| 2024-12-11 | 158.01 | 158.01 | 158.01 | 158.01 | -7.055% | 615 | -31.104% |
| 2024-12-09 | 170.00 | 170.00 | 170.00 | 170.00 | -1.121% | 787 | -35.965% |
| 2024-12-06 | 171.93 | 171.93 | 171.93 | 171.93 | +2.338% | 100 | -36.683% |
| 2024-12-04 | 168.00 | 168.00 | 168.00 | 168.00 | +5.247% | 135 | -35.202% |
| 2024-12-02 | 160.25 | 160.25 | 159.63 | 159.63 | +1.028% | 1,056 | -31.803% |
| 2024-11-29 | 158.00 | 158.00 | 158.00 | 158.00 | +5.333% | 201 | -31.101% |
| 2024-11-27 | 150.00 | 150.00 | 150.00 | 150.00 | +3.448% | 226 | -27.427% |
| 2024-11-25 | 145.00 | 145.00 | 145.00 | 145.00 | +14.137% | 303 | -24.924% |
| 2024-11-13 | 127.04 | 127.04 | 127.04 | 127.04 | +2.270% | 200 | -14.310% |
| 2024-11-06 | 124.22 | 124.22 | 124.22 | 124.22 | -4.527% | 150 | -12.365% |
| 2024-11-01 | 129.56 | 130.11 | 129.56 | 130.11 | +0.085% | 1,932 | -16.332% |
| 2024-10-30 | 130.00 | 130.00 | 130.00 | 130.00 | +8.424% | 112 | -16.262% |
| 2024-10-22 | 125.72 | 125.72 | 119.90 | 119.90 | -1.162% | 853 | -9.208% |
| 2024-10-17 | 121.31 | 121.31 | 121.31 | 121.31 | -0.197% | 125 | -10.263% |
| 2024-10-15 | 125.29 | 125.30 | 121.55 | 121.55 | -2.760% | 1,205 | -10.440% |
| 2024-10-10 | 124.50 | 125.00 | 124.50 | 125.00 | +0.402% | 1,111 | -12.912% |
| 2024-10-09 | 122.00 | 124.50 | 122.00 | 124.50 | +2.041% | 1,000 | -12.562% |
| 2024-10-07 | 122.50 | 122.50 | 122.01 | 122.01 | +0.835% | 600 | -10.778% |
| 2024-10-04 | 121.00 | 121.00 | 121.00 | 121.00 | +0.833% | 500 | -10.033% |
| 2024-10-03 | 120.00 | 120.00 | 120.00 | 120.00 | -2.834% | 616 | -9.283% |
| 2024-10-01 | 122.00 | 123.50 | 122.00 | 123.50 | +2.917% | 1,585 | -11.854% |
| 2024-09-30 | 120.00 | 120.00 | 120.00 | 120.00 | +0.840% | 500 | -9.283% |
| 2024-09-27 | 119.00 | 119.00 | 119.00 | 119.00 | +3.310% | 700 | -8.521% |
| 2024-09-26 | 113.50 | 115.19 | 113.50 | 115.19 | -3.204% | 1,291 | -5.493% |
| 2024-09-24 | 119.00 | 119.00 | 119.00 | 119.00 | +0.847% | 600 | -8.521% |
| 2024-09-23 | 117.00 | 118.00 | 117.00 | 118.00 | +2.609% | 600 | -7.746% |
| 2024-09-19 | 115.00 | 115.00 | 115.00 | 115.00 | +4.545% | 300 | -5.339% |
| 2024-09-18 | 110.00 | 110.00 | 110.00 | 110.00 | +0.760% | 230 | -1.036% |
| 2024-09-16 | 109.17 | 109.17 | 109.17 | 109.17 | -2.527% | 1,190 | -0.284% |
| 2024-09-13 | 112.00 | 112.00 | 112.00 | 112.00 | +3.704% | 500 | -2.804% |
| 2024-09-12 | 107.00 | 108.00 | 107.00 | 108.00 | +3.349% | 750 | +0.796% |
| 2024-09-10 | 104.50 | 104.50 | 104.50 | 104.50 | +2.301% | 110 | +4.172% |
| 2024-09-09 | 102.25 | 102.25 | 102.15 | 102.15 | +1.642% | 376 | +6.569% |
| 2024-09-03 | 100.50 | 100.50 | 100.50 | 100.50 | -0.099% | 150 | +8.318% |
| 2024-08-27 | 100.60 | 100.60 | 100.60 | 100.60 | +0.100% | 242 | +8.211% |
| 2024-08-22 | 100.50 | 100.50 | 100.50 | 100.50 | +1.515% | 500 | +8.318% |
| 2024-08-16 | 97.05 | 99.04 | 97.01 | 99.00 | +23.611% | 721 | +9.960% |
| 2024-08-08 | 80.09 | 80.09 | 80.09 | 80.09 | -10.238% | 200 | +35.922% |
| 2024-07-30 | 89.22 | 89.22 | 89.22 | 89.22 | +1.392% | 190 | +22.006% |
| 2024-07-26 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 100 | +23.705% |
| 2024-07-24 | 88.00 | 88.00 | 88.00 | 88.00 | +0.827% | 249 | +23.705% |
| 2024-07-22 | 87.28 | 87.28 | 87.28 | 87.28 | -0.447% | 1,940 | +24.728% |
| 2024-07-18 | 87.67 | 87.67 | 87.67 | 87.67 | -3.100% | 500 | +24.170% |
| 2024-07-08 | 88.40 | 90.47 | 88.39 | 90.47 | +2.324% | 615 | +20.321% |
| 2024-07-05 | 88.42 | 88.42 | 88.42 | 88.42 | -4.627% | 190 | +23.117% |
| 2024-07-02 | 87.85 | 92.71 | 87.85 | 92.71 | -0.247% | 769 | +17.420% |
| 2024-06-28 | 92.94 | 92.94 | 92.94 | 92.94 | -2.246% | 367 | +17.129% |
| 2024-06-25 | 95.08 | 95.08 | 95.08 | 95.08 | +4.881% | 265 | +14.499% |
| 2024-06-20 | 90.65 | 90.65 | 90.65 | 90.65 | +4.136% | 166 | +20.088% |
| 2024-06-18 | 87.05 | 87.05 | 87.05 | 87.05 | -1.661% | 248 | +25.055% |
| 2024-06-14 | 88.52 | 88.52 | 88.52 | 88.52 | -1.315% | 276 | +22.978% |
| 2024-06-12 | 89.70 | 89.70 | 89.70 | 89.70 | +4.351% | 266 | +21.360% |
| 2024-06-11 | 81.70 | 85.96 | 81.70 | 85.96 | +6.255% | 476 | +26.640% |
| 2024-06-07 | 80.94 | 80.94 | 80.90 | 80.90 | +0.797% | 250 | +34.561% |
| 2024-05-30 | 77.90 | 80.26 | 77.90 | 80.26 | +8.489% | 450 | +35.634% |
| 2024-05-28 | 73.98 | 73.98 | 73.98 | 73.98 | -4.022% | 168 | +47.148% |
| 2024-05-23 | 77.08 | 77.08 | 77.08 | 77.08 | +0.811% | 200 | +41.230% |
| 2024-05-21 | 74.75 | 76.46 | 74.00 | 76.46 | -2.225% | 5,604 | +42.375% |
| 2024-05-17 | 78.20 | 78.20 | 78.20 | 78.20 | -1.150% | 275 | +39.207% |
| 2024-05-16 | 77.55 | 79.11 | 77.55 | 79.11 | +5.480% | 560 | +37.606% |
| 2024-05-06 | 75.00 | 75.00 | 75.00 | 75.00 | +0.027% | 158 | +45.147% |
| 2024-05-03 | 74.85 | 74.98 | 74.85 | 74.98 | +3.392% | 1,292 | +45.185% |
| 2024-04-29 | 70.50 | 72.52 | 70.50 | 72.52 | +4.722% | 515 | +50.110% |
| 2024-04-23 | 68.34 | 69.25 | 68.34 | 69.25 | +4.639% | 434 | +57.199% |
| 2024-04-16 | 65.00 | 66.18 | 65.00 | 66.18 | -9.392% | 402 | +64.491% |
| 2024-04-09 | 73.04 | 73.04 | 73.04 | 73.04 | +7.018% | 500 | +49.042% |
| 2024-04-05 | 68.00 | 68.25 | 68.00 | 68.25 | -0.871% | 400 | +59.502% |
| 2024-04-01 | 68.85 | 68.85 | 68.85 | 68.85 | +2.761% | 150 | +58.112% |
| 2024-03-28 | 67.00 | 67.00 | 67.00 | 67.00 | +1.132% | 121 | +62.478% |
| 2024-03-27 | 66.25 | 66.25 | 66.25 | 66.25 | +4.003% | 100 | +64.317% |
| 2024-03-25 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000% | 200 | +70.895% |
| 2024-03-18 | 63.74 | 63.74 | 63.70 | 63.70 | -3.118% | 332 | +70.895% |
| 2024-03-04 | 66.72 | 66.72 | 65.75 | 65.75 | -2.593% | 1,000 | +65.567% |
| 2024-03-01 | 65.57 | 67.50 | 65.57 | 67.50 | +1.925% | 606 | +61.274% |
| 2024-02-28 | 66.22 | 66.22 | 66.22 | 66.22 | +2.042% | 198 | +64.379% |
| 2024-02-27 | 64.50 | 64.90 | 64.29 | 64.90 | +7.664% | 1,600 | +67.735% |
| 2024-02-20 | 60.28 | 60.28 | 60.28 | 60.28 | +2.744% | 1,136 | +80.591% |
| 2024-02-16 | 58.67 | 58.67 | 58.67 | 58.67 | -4.337% | 151 | +85.546% |
| 2024-02-15 | 61.30 | 61.33 | 61.30 | 61.33 | -13.314% | 947 | +77.499% |
| 2024-02-14 | 70.75 | 70.75 | 70.75 | 70.75 | +1.215% | 214 | +53.866% |
| 2024-02-09 | 69.90 | 69.90 | 69.90 | 69.90 | +1.467% | 810 | +55.735% |
| 2024-02-05 | 68.22 | 68.89 | 68.22 | 68.89 | +6.181% | 348 | +58.020% |
| 2024-02-01 | 64.88 | 64.88 | 64.88 | 64.88 | -1.697% | 248 | +67.787% |
| 2024-01-23 | 66.00 | 66.00 | 66.00 | 66.00 | +3.432% | 1,102 | +64.939% |
| 2024-01-22 | 63.81 | 63.81 | 63.81 | 63.81 | +0.283% | 142 | +70.600% |
| 2024-01-17 | 60.72 | 63.63 | 60.72 | 63.63 | -1.730% | 1,107 | +71.083% |
| 2023-12-29 | 64.75 | 64.75 | 64.75 | 64.75 | -1.371% | 1,300 | +68.124% |
| 2023-12-28 | 64.07 | 65.65 | 64.07 | 65.65 | +1.000% | 3,040 | +65.819% |
| 2023-12-27 | 65.00 | 65.00 | 65.00 | 65.00 | +5.605% | 300 | +67.477% |
| 2023-12-26 | 61.55 | 61.55 | 61.55 | 61.55 | -0.790% | 160 | +76.864% |
| 2023-12-21 | 62.04 | 62.04 | 62.04 | 62.04 | +0.065% | 100 | +75.467% |
| 2023-12-19 | 63.00 | 63.00 | 61.87 | 62.00 | +0.780% | 1,430 | +75.581% |
| 2023-12-18 | 61.52 | 61.52 | 61.52 | 61.52 | 0.000% | 401 | +76.951% |
| 2023-12-15 | 61.52 | 61.52 | 61.52 | 61.52 | +0.008% | 100 | +76.951% |
| 2023-12-13 | 61.52 | 61.52 | 61.52 | 61.52 | +5.878% | 430 | +76.965% |
| 2023-12-11 | 58.80 | 58.80 | 58.05 | 58.10 | +0.002% | 650 | +87.367% |
| 2023-12-07 | 58.10 | 58.10 | 58.10 | 58.10 | -1.200% | 400 | +87.370% |
| 2023-12-06 | 58.80 | 58.80 | 58.80 | 58.80 | +4.135% | 513 | +85.120% |
| 2023-12-04 | 56.47 | 56.47 | 56.47 | 56.47 | -0.930% | 100 | +92.775% |
| 2023-11-29 | 57.06 | 57.06 | 57.00 | 57.00 | -1.699% | 526 | +90.982% |
| 2023-11-24 | 57.98 | 57.98 | 57.98 | 57.98 | -0.438% | 100 | +87.738% |
| 2023-11-21 | 58.24 | 58.24 | 58.24 | 58.24 | +3.464% | 613 | +86.916% |
| 2023-11-20 | 56.29 | 56.29 | 56.29 | 56.29 | +6.208% | 100 | +93.391% |
| 2023-11-07 | 53.09 | 53.09 | 53.00 | 53.00 | 0.000% | 1,020 | +105.396% |
| 2023-11-03 | 53.00 | 53.00 | 53.00 | 53.00 | +1.923% | 150 | +105.396% |
| 2023-11-02 | 52.93 | 52.93 | 52.00 | 52.00 | +1.365% | 406 | +109.346% |
| 2023-10-13 | 51.34 | 51.34 | 51.30 | 51.30 | +0.450% | 311 | +112.203% |
| 2023-10-09 | 51.07 | 51.07 | 51.07 | 51.07 | -4.022% | 1,500 | +113.158% |
| 2023-10-02 | 53.21 | 53.21 | 53.21 | 53.21 | 0.000% | 850 | +104.586% |