PMCOF
PROSPECTOR METALS CORP
stockOTC
EODOct 2, 2026
0.551USD+2.037%(+0.011)71,961
PMCOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5504 | 0.5617 | 0.5396 | 0.5510 | +2.037% | 71,961 | 0.000% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5320 | 0.5400 | -3.571% | 134,613 | +2.037% |
| 2026-09-30 | 0.5600 | 0.5650 | 0.5500 | 0.5600 | +0.539% | 62,421 | -1.607% |
| 2026-09-29 | 0.5551 | 0.5570 | 0.5436 | 0.5570 | +0.360% | 87,800 | -1.077% |
| 2026-09-28 | 0.5578 | 0.5700 | 0.5450 | 0.5550 | -2.632% | 187,596 | -0.721% |
| 2026-09-25 | 0.5874 | 0.5907 | 0.5700 | 0.5700 | -2.962% | 68,306 | -3.333% |
| 2026-09-24 | 0.5951 | 0.5971 | 0.5800 | 0.5874 | -0.085% | 72,956 | -6.197% |
| 2026-09-23 | 0.6198 | 0.6198 | 0.5802 | 0.5879 | -3.623% | 65,964 | -6.277% |
| 2026-09-22 | 0.6261 | 0.6275 | 0.6000 | 0.6100 | 0.000% | 98,852 | -9.672% |
| 2026-09-21 | 0.6255 | 0.6377 | 0.6100 | 0.6100 | -2.484% | 134,610 | -9.672% |
| 2026-09-18 | 0.7600 | 0.7600 | 0.6082 | 0.6255 | +1.739% | 131,210 | -11.916% |
| 2026-09-17 | 0.6011 | 0.6240 | 0.5910 | 0.6149 | +2.322% | 85,064 | -10.385% |
| 2026-09-16 | 0.6636 | 0.6636 | 0.5887 | 0.6009 | -2.277% | 391,871 | -8.304% |
| 2026-09-15 | 0.5967 | 0.6335 | 0.5810 | 0.6149 | +2.483% | 891,893 | -10.392% |
| 2026-09-14 | 0.6200 | 0.6215 | 0.5502 | 0.6000 | -3.257% | 293,834 | -8.167% |
| 2026-09-11 | 0.5800 | 0.6295 | 0.5721 | 0.6202 | +3.340% | 98,056 | -11.158% |
| 2026-09-10 | 0.6300 | 0.6400 | 0.5920 | 0.6002 | -5.932% | 190,547 | -8.190% |
| 2026-09-09 | 0.6528 | 0.6528 | 0.6323 | 0.6380 | +1.302% | 21,430 | -13.636% |
| 2026-09-08 | 0.6549 | 0.6800 | 0.6298 | 0.6298 | -3.847% | 107,730 | -12.512% |
| 2026-09-04 | 0.6892 | 0.6892 | 0.6399 | 0.6550 | -5.072% | 1,765,118 | -15.878% |
| 2026-09-03 | 0.7300 | 0.7441 | 0.6731 | 0.6900 | -4.498% | 832,585 | -20.145% |
| 2026-09-02 | 0.7513 | 0.7600 | 0.7225 | 0.7225 | -0.566% | 77,122 | -23.737% |
| 2026-09-01 | 0.7274 | 0.7508 | 0.7056 | 0.7266 | -1.915% | 296,460 | -24.169% |
| 2026-08-31 | 0.5902 | 0.7448 | 0.5902 | 0.7408 | +10.732% | 99,531 | -25.621% |
| 2026-08-28 | 0.6990 | 0.6990 | 0.6610 | 0.6690 | -4.278% | 45,321 | -17.638% |
| 2026-08-27 | 0.6056 | 0.7032 | 0.6056 | 0.6989 | +0.172% | 21,496 | -21.162% |
| 2026-08-26 | 0.6600 | 0.7052 | 0.6600 | 0.6977 | -0.528% | 41,218 | -21.026% |
| 2026-08-25 | 0.6853 | 0.7015 | 0.6660 | 0.7014 | +1.110% | 76,505 | -21.443% |
| 2026-08-24 | 0.6914 | 0.7218 | 0.6789 | 0.6937 | -0.488% | 82,602 | -20.571% |
| 2026-08-21 | 0.7166 | 0.7216 | 0.6900 | 0.6971 | +1.279% | 22,062 | -20.958% |
| 2026-08-20 | 0.6699 | 0.7050 | 0.6665 | 0.6883 | +8.155% | 57,660 | -19.948% |
| 2026-08-19 | 0.6575 | 0.6750 | 0.6364 | 0.6364 | -0.888% | 61,841 | -13.419% |
| 2026-08-18 | 0.6251 | 0.6514 | 0.6204 | 0.6421 | -0.490% | 49,103 | -14.188% |
| 2026-08-17 | 0.6091 | 0.6488 | 0.6023 | 0.6453 | +6.655% | 183,667 | -14.608% |
| 2026-08-14 | 0.5451 | 0.6237 | 0.5451 | 0.6050 | +0.166% | 520,715 | -8.926% |
| 2026-08-13 | 0.6150 | 0.6300 | 0.5900 | 0.6040 | -3.345% | 191,854 | -8.775% |
| 2026-08-12 | 0.7600 | 0.8670 | 0.5433 | 0.6249 | -34.675% | 1,101,380 | -11.826% |
| 2026-08-11 | 0.9639 | 0.9713 | 0.9406 | 0.9566 | -0.063% | 35,776 | -42.400% |
| 2026-08-10 | 0.9388 | 0.9639 | 0.9378 | 0.9572 | +2.504% | 60,680 | -42.436% |
| 2026-08-07 | 0.9345 | 0.9700 | 0.9222 | 0.9338 | +0.352% | 151,049 | -40.995% |
| 2026-08-06 | 0.9994 | 0.9994 | 0.8948 | 0.9305 | +1.168% | 91,942 | -40.787% |
| 2026-08-05 | 0.8238 | 0.9198 | 0.8187 | 0.9198 | +13.570% | 52,147 | -40.096% |
| 2026-08-04 | 0.8095 | 0.8168 | 0.8037 | 0.8099 | +5.182% | 17,883 | -31.967% |
| 2026-08-03 | 0.8024 | 0.8024 | 0.7300 | 0.7700 | -3.618% | 53,484 | -28.442% |
| 2026-07-31 | 0.7883 | 0.8067 | 0.7806 | 0.7989 | -1.345% | 49,525 | -31.031% |
| 2026-07-30 | 0.8046 | 0.8200 | 0.7937 | 0.8098 | -0.424% | 59,440 | -31.959% |
| 2026-07-29 | 0.7778 | 0.8197 | 0.7673 | 0.8133 | +3.204% | 63,221 | -32.247% |
| 2026-07-28 | 0.8065 | 0.8094 | 0.7743 | 0.7880 | -2.651% | 46,027 | -30.076% |
| 2026-07-27 | 0.8290 | 0.8400 | 0.8095 | 0.8095 | +1.182% | 19,074 | -31.930% |
| 2026-07-24 | 0.8379 | 0.8379 | 0.8000 | 0.8000 | -3.007% | 28,900 | -31.125% |
| 2026-07-23 | 0.8186 | 0.8359 | 0.8085 | 0.8248 | -1.698% | 37,765 | -33.196% |
| 2026-07-22 | 0.8300 | 0.8700 | 0.8300 | 0.8390 | +0.347% | 12,794 | -34.330% |
| 2026-07-21 | 0.9000 | 0.9000 | 0.8350 | 0.8361 | -3.061% | 58,899 | -34.103% |
| 2026-07-20 | 0.8350 | 0.8626 | 0.8305 | 0.8626 | +3.299% | 43,226 | -36.120% |
| 2026-07-17 | 0.8017 | 0.8350 | 0.8017 | 0.8350 | +3.214% | 78,498 | -34.012% |
| 2026-07-16 | 0.8410 | 0.8410 | 0.8000 | 0.8090 | -4.466% | 102,034 | -31.891% |
| 2026-07-15 | 0.9849 | 0.9849 | 0.8323 | 0.8468 | +0.817% | 38,675 | -34.933% |
| 2026-07-14 | 0.7845 | 0.8400 | 0.7845 | 0.8400 | +5.615% | 23,261 | -34.402% |
| 2026-07-13 | 0.8201 | 0.8210 | 0.7893 | 0.7953 | -3.835% | 36,002 | -30.718% |
| 2026-07-10 | 0.8300 | 0.8486 | 0.8270 | 0.8270 | -0.359% | 41,090 | -33.375% |
| 2026-07-09 | 0.8410 | 0.8630 | 0.8300 | 0.8300 | -1.190% | 420,414 | -33.614% |
| 2026-07-08 | 0.8220 | 0.8400 | 0.8220 | 0.8400 | -0.297% | 36,795 | -34.405% |
| 2026-07-07 | 0.8514 | 0.8530 | 0.8285 | 0.8425 | -4.348% | 11,210 | -34.599% |
| 2026-07-06 | 0.8867 | 0.8867 | 0.8632 | 0.8808 | +2.401% | 70,664 | -37.443% |
| 2026-07-02 | 0.7501 | 0.8659 | 0.7501 | 0.8601 | +2.399% | 92,149 | -35.941% |
| 2026-07-01 | 0.7995 | 0.8599 | 0.7995 | 0.8400 | +1.205% | 67,054 | -34.405% |
| 2026-06-30 | 0.8432 | 0.8500 | 0.8204 | 0.8300 | -3.105% | 113,559 | -33.614% |
| 2026-06-29 | 0.8566 | 0.8566 | 0.8300 | 0.8566 | -0.395% | 52,864 | -35.676% |
| 2026-06-26 | 0.8765 | 0.8800 | 0.8341 | 0.8600 | +1.439% | 21,575 | -35.930% |
| 2026-06-25 | 0.8400 | 0.8633 | 0.8151 | 0.8478 | +1.073% | 70,687 | -35.008% |
| 2026-06-24 | 0.8399 | 0.8703 | 0.8129 | 0.8388 | -4.181% | 104,093 | -34.311% |
| 2026-06-23 | 0.9200 | 0.9200 | 0.8610 | 0.8754 | -4.848% | 68,218 | -37.057% |
| 2026-06-22 | 0.9449 | 0.9449 | 0.9150 | 0.9200 | -4.752% | 68,224 | -40.109% |
| 2026-06-18 | 0.9501 | 0.9807 | 0.9498 | 0.9659 | -0.389% | 75,389 | -42.955% |
| 2026-06-17 | 0.9812 | 0.9972 | 0.9697 | 0.9697 | -0.013% | 116,874 | -43.177% |
| 2026-06-16 | 0.9790 | 0.9900 | 0.9500 | 0.9698 | -0.021% | 134,326 | -43.184% |
| 2026-06-15 | 0.9647 | 1.0100 | 0.9125 | 0.9700 | +2.131% | 76,213 | -43.196% |
| 2026-06-12 | 0.9198 | 0.9568 | 0.8945 | 0.9498 | +5.705% | 89,190 | -41.985% |
| 2026-06-11 | 0.9646 | 0.9646 | 0.8501 | 0.8985 | +5.706% | 79,205 | -38.676% |
| 2026-06-10 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -9.253% | 74,907 | -35.176% |
| 2026-06-09 | 0.8927 | 0.9900 | 0.8900 | 0.9367 | -3.507% | 142,717 | -41.175% |
| 2026-06-08 | 0.9578 | 0.9994 | 0.8801 | 0.9707 | +0.308% | 51,804 | -43.238% |
| 2026-06-05 | 1.0201 | 1.0201 | 0.9666 | 0.9677 | -6.045% | 118,026 | -43.063% |
| 2026-06-04 | 1.0600 | 1.0700 | 1.0201 | 1.0300 | -1.905% | 40,541 | -46.505% |
| 2026-06-03 | 1.1300 | 1.1500 | 1.0500 | 1.0500 | -7.326% | 73,672 | -47.524% |
| 2026-06-02 | 1.1200 | 1.1550 | 1.0900 | 1.1330 | +2.534% | 127,800 | -51.368% |
| 2026-06-01 | 1.1400 | 1.1800 | 1.0900 | 1.1050 | -3.070% | 48,008 | -50.136% |
| 2026-05-29 | 1.1400 | 1.1700 | 1.1110 | 1.1400 | +1.877% | 47,407 | -51.667% |
| 2026-05-28 | 1.1100 | 1.1250 | 1.0600 | 1.1190 | -0.089% | 321,092 | -50.760% |
| 2026-05-27 | 1.1600 | 1.1600 | 1.1100 | 1.1200 | -2.609% | 89,850 | -50.804% |
| 2026-05-26 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +5.311% | 75,259 | -52.087% |
| 2026-05-22 | 1.1599 | 1.1599 | 1.0875 | 1.0920 | -3.277% | 46,486 | -49.542% |
| 2026-05-21 | 1.0100 | 1.1600 | 1.0100 | 1.1290 | -1.826% | 70,073 | -51.196% |
| 2026-05-20 | 1.0900 | 1.1500 | 1.0810 | 1.1500 | +5.119% | 157,449 | -52.087% |
| 2026-05-19 | 1.0500 | 1.2400 | 1.0500 | 1.0940 | -10.511% | 124,112 | -49.634% |
| 2026-05-18 | 1.2600 | 1.3000 | 1.1500 | 1.2225 | -0.610% | 197,266 | -54.928% |
| 2026-05-15 | 1.2700 | 1.4400 | 1.2106 | 1.2300 | -3.150% | 159,244 | -55.203% |
| 2026-05-14 | 1.4400 | 1.4400 | 1.2500 | 1.2700 | +0.395% | 115,704 | -56.614% |
| 2026-05-13 | 1.3194 | 1.3250 | 1.2600 | 1.2650 | -2.692% | 126,608 | -56.443% |
| 2026-05-12 | 1.2700 | 1.3100 | 1.2165 | 1.3000 | +4.000% | 45,286 | -57.615% |
| 2026-05-11 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | +0.969% | 129,269 | -55.920% |
| 2026-05-08 | 1.1965 | 1.2663 | 1.1965 | 1.2380 | +3.339% | 62,161 | -55.493% |
| 2026-05-07 | 1.1790 | 1.2500 | 1.1790 | 1.1980 | +1.525% | 49,035 | -54.007% |
| 2026-05-06 | 1.0782 | 1.1890 | 1.0782 | 1.1800 | +11.111% | 93,225 | -53.305% |
| 2026-05-05 | 1.1110 | 1.1110 | 1.0620 | 1.0620 | -0.655% | 10,300 | -48.117% |
| 2026-05-04 | 1.0600 | 1.1400 | 1.0580 | 1.0690 | -5.390% | 101,349 | -48.457% |
| 2026-05-01 | 1.1000 | 1.1299 | 1.0900 | 1.1299 | +4.630% | 21,043 | -51.235% |
| 2026-04-30 | 1.0900 | 1.1100 | 1.0500 | 1.0799 | +0.925% | 84,619 | -48.977% |
| 2026-04-29 | 1.0200 | 1.0900 | 1.0200 | 1.0700 | -0.926% | 71,843 | -48.505% |
| 2026-04-28 | 1.1300 | 1.1365 | 1.0650 | 1.0800 | -3.399% | 44,880 | -48.981% |
| 2026-04-27 | 1.1700 | 1.1700 | 1.0900 | 1.1180 | -1.757% | 73,435 | -50.716% |
| 2026-04-24 | 1.2200 | 1.2200 | 1.1200 | 1.1380 | +2.063% | 84,812 | -51.582% |
| 2026-04-23 | 1.1316 | 1.1600 | 1.0900 | 1.1150 | -1.327% | 79,219 | -50.583% |
| 2026-04-22 | 1.1100 | 1.1440 | 1.0900 | 1.1300 | +3.670% | 158,282 | -51.239% |
| 2026-04-21 | 1.1300 | 1.1400 | 1.0890 | 1.0900 | -5.135% | 61,585 | -49.450% |
| 2026-04-20 | 1.1700 | 1.1700 | 1.1378 | 1.1490 | -2.304% | 94,777 | -52.045% |
| 2026-04-17 | 1.1450 | 1.2100 | 1.1200 | 1.1761 | -2.802% | 175,760 | -53.150% |
| 2026-04-16 | 1.0700 | 1.3200 | 1.0700 | 1.2100 | +13.084% | 125,560 | -54.463% |
| 2026-04-15 | 1.1145 | 1.1400 | 1.0700 | 1.0700 | -4.079% | 201,072 | -48.505% |
| 2026-04-14 | 1.1400 | 1.1500 | 1.0810 | 1.1155 | +2.339% | 593,568 | -50.605% |
| 2026-04-13 | 0.9512 | 1.0900 | 0.9500 | 1.0900 | +13.157% | 817,554 | -49.450% |
| 2026-04-10 | 0.9600 | 0.9700 | 0.9340 | 0.9633 | +1.969% | 147,482 | -42.798% |
| 2026-04-09 | 0.8843 | 0.9500 | 0.8771 | 0.9447 | +4.244% | 72,975 | -41.672% |
| 2026-04-08 | 0.9007 | 0.9134 | 0.8874 | 0.9062 | +5.587% | 39,015 | -39.197% |
| 2026-04-07 | 0.8415 | 0.8651 | 0.8371 | 0.8582 | -1.802% | 55,295 | -35.799% |
| 2026-04-06 | 0.8900 | 0.8900 | 0.8646 | 0.8740 | -2.346% | 30,605 | -36.957% |
| 2026-04-02 | 0.8569 | 0.8950 | 0.8569 | 0.8950 | +0.822% | 81,168 | -38.436% |
| 2026-04-01 | 0.8785 | 0.9020 | 0.8501 | 0.8877 | +4.448% | 46,942 | -37.929% |
| 2026-03-31 | 0.7450 | 0.8505 | 0.7450 | 0.8499 | +5.946% | 156,546 | -35.169% |
| 2026-03-30 | 0.7510 | 0.8100 | 0.7510 | 0.8022 | +4.603% | 105,273 | -31.314% |
| 2026-03-27 | 0.7500 | 0.7950 | 0.7500 | 0.7669 | +0.736% | 104,754 | -28.152% |
| 2026-03-26 | 0.7877 | 0.7991 | 0.7613 | 0.7613 | -3.901% | 57,634 | -27.624% |
| 2026-03-25 | 0.8308 | 0.8308 | 0.7922 | 0.7922 | -2.149% | 114,914 | -30.447% |
| 2026-03-24 | 0.7060 | 0.8096 | 0.7060 | 0.8096 | +3.263% | 121,474 | -31.942% |
| 2026-03-23 | 0.6870 | 0.7946 | 0.6870 | 0.7840 | +8.140% | 190,740 | -29.721% |
| 2026-03-20 | 0.7275 | 0.7695 | 0.7050 | 0.7250 | -3.770% | 465,168 | -24.000% |
| 2026-03-19 | 0.6930 | 0.7780 | 0.6791 | 0.7534 | -6.422% | 1,263,385 | -26.865% |
| 2026-03-18 | 0.8817 | 0.8817 | 0.7833 | 0.8051 | -7.841% | 96,149 | -31.561% |
| 2026-03-17 | 0.9167 | 0.9167 | 0.8400 | 0.8736 | -0.210% | 76,777 | -36.928% |
| 2026-03-16 | 0.9000 | 0.9209 | 0.8449 | 0.8754 | -1.823% | 206,352 | -37.060% |
| 2026-03-13 | 0.9392 | 0.9392 | 0.8854 | 0.8917 | -4.631% | 130,230 | -38.208% |
| 2026-03-12 | 1.0100 | 1.0100 | 0.9327 | 0.9350 | -7.011% | 102,311 | -41.070% |
| 2026-03-11 | 0.9917 | 1.0120 | 0.9754 | 1.0055 | +0.149% | 205,310 | -45.201% |
| 2026-03-10 | 1.0200 | 1.0500 | 1.0040 | 1.0040 | -0.594% | 47,297 | -45.120% |
| 2026-03-09 | 1.0000 | 1.0700 | 0.9870 | 1.0100 | -3.846% | 111,689 | -45.446% |
| 2026-03-06 | 1.0500 | 1.0820 | 1.0100 | 1.0504 | -0.057% | 65,989 | -47.544% |
| 2026-03-05 | 1.0907 | 1.1120 | 1.0200 | 1.0510 | -3.790% | 177,809 | -47.574% |
| 2026-03-04 | 1.1600 | 1.2060 | 1.0860 | 1.0924 | -3.156% | 324,287 | -49.561% |
| 2026-03-03 | 1.0000 | 1.1399 | 0.9569 | 1.1280 | +11.683% | 485,676 | -51.152% |
| 2026-03-02 | 1.0250 | 1.0700 | 0.9800 | 1.0100 | -1.559% | 110,242 | -45.446% |
| 2026-02-27 | 1.0600 | 1.0600 | 1.0100 | 1.0260 | -2.286% | 59,949 | -46.296% |
| 2026-02-26 | 1.0180 | 1.0600 | 0.9972 | 1.0500 | +3.143% | 69,931 | -47.524% |
| 2026-02-25 | 0.9845 | 1.0600 | 0.9845 | 1.0180 | +4.550% | 101,557 | -45.874% |
| 2026-02-24 | 0.9429 | 0.9907 | 0.9380 | 0.9737 | +4.530% | 41,901 | -43.412% |
| 2026-02-23 | 0.9156 | 0.9320 | 0.9156 | 0.9315 | +0.761% | 116,493 | -40.848% |
| 2026-02-20 | 0.8654 | 0.9245 | 0.8500 | 0.9245 | +7.596% | 111,064 | -40.398% |
| 2026-02-19 | 0.8300 | 0.8900 | 0.8300 | 0.8592 | -0.581% | 58,027 | -35.871% |
| 2026-02-18 | 0.8524 | 0.8797 | 0.8520 | 0.8642 | +1.434% | 85,578 | -36.243% |
| 2026-02-17 | 0.8500 | 0.8970 | 0.8367 | 0.8520 | -4.730% | 128,320 | -35.329% |
| 2026-02-13 | 0.9000 | 0.9251 | 0.8800 | 0.8943 | -2.465% | 120,142 | -38.388% |
| 2026-02-12 | 0.9844 | 1.0000 | 0.9085 | 0.9169 | -7.384% | 97,687 | -39.906% |
| 2026-02-11 | 1.0200 | 1.0200 | 0.9358 | 0.9900 | +4.195% | 128,066 | -44.343% |
| 2026-02-10 | 1.0000 | 1.0000 | 0.9325 | 0.9501 | +0.015% | 84,160 | -42.009% |
| 2026-02-09 | 0.9163 | 0.9500 | 0.9000 | 0.9500 | +6.264% | 116,732 | -42.000% |
| 2026-02-06 | 0.8370 | 0.9139 | 0.8370 | 0.8940 | +3.114% | 124,179 | -38.367% |
| 2026-02-05 | 0.9199 | 0.9207 | 0.8577 | 0.8670 | -6.270% | 180,345 | -36.448% |
| 2026-02-04 | 0.9200 | 0.9655 | 0.9030 | 0.9250 | -2.789% | 199,319 | -40.432% |
| 2026-02-03 | 0.9389 | 0.9700 | 0.9244 | 0.9515 | +3.473% | 90,782 | -42.094% |
| 2026-02-02 | 0.8910 | 0.9970 | 0.8879 | 0.9196 | -4.097% | 144,531 | -40.083% |
| 2026-01-30 | 1.0100 | 1.0100 | 0.9200 | 0.9589 | -4.111% | 343,360 | -42.538% |
| 2026-01-29 | 1.0800 | 1.0800 | 0.9476 | 1.0000 | -3.846% | 230,285 | -44.900% |
| 2026-01-28 | 1.0233 | 1.0800 | 1.0120 | 1.0400 | +2.807% | 287,942 | -47.019% |
| 2026-01-27 | 1.0611 | 1.1200 | 0.9516 | 1.0116 | -0.824% | 382,797 | -45.532% |
| 2026-01-26 | 1.1300 | 1.1450 | 1.0100 | 1.0200 | -4.270% | 753,104 | -45.980% |
| 2026-01-23 | 1.0100 | 1.0800 | 0.9868 | 1.0655 | +7.420% | 630,956 | -48.287% |
| 2026-01-22 | 0.9870 | 1.0200 | 0.9298 | 0.9919 | +7.249% | 289,809 | -44.450% |
| 2026-01-21 | 1.0500 | 1.0500 | 0.9114 | 0.9249 | -3.399% | 359,637 | -40.423% |
| 2026-01-20 | 1.0700 | 1.0700 | 0.9200 | 0.9574 | -5.208% | 637,066 | -42.448% |
| 2026-01-16 | 1.0000 | 1.0300 | 0.9589 | 1.0100 | +6.945% | 974,626 | -45.446% |
| 2026-01-15 | 0.8600 | 0.9500 | 0.8360 | 0.9444 | +11.107% | 568,198 | -41.657% |
| 2026-01-14 | 0.8600 | 0.8708 | 0.8500 | 0.8500 | -0.585% | 61,473 | -35.176% |
| 2026-01-13 | 0.9154 | 0.9196 | 0.8500 | 0.8550 | -6.003% | 76,346 | -35.556% |
| 2026-01-12 | 0.9192 | 0.9192 | 0.8895 | 0.9096 | +2.404% | 69,395 | -39.424% |
| 2026-01-09 | 0.8600 | 0.9033 | 0.8600 | 0.8882 | +3.355% | 58,550 | -37.968% |
| 2026-01-08 | 0.8700 | 0.8761 | 0.8500 | 0.8594 | -2.239% | 72,109 | -35.887% |
| 2026-01-07 | 0.9000 | 0.9000 | 0.8665 | 0.8791 | -1.225% | 37,960 | -37.322% |
| 2026-01-06 | 0.8780 | 0.9100 | 0.8780 | 0.8900 | +2.422% | 57,697 | -38.090% |
| 2026-01-05 | 0.9000 | 0.9249 | 0.8690 | 0.8690 | -2.365% | 67,829 | -36.590% |
| 2026-01-02 | 0.9079 | 0.9100 | 0.8501 | 0.8900 | -1.945% | 165,559 | -38.090% |
| 2025-12-31 | 0.9120 | 0.9236 | 0.8952 | 0.9076 | -1.299% | 57,054 | -39.294% |
| 2025-12-30 | 0.9670 | 0.9800 | 0.9164 | 0.9196 | -4.128% | 140,179 | -40.083% |
| 2025-12-29 | 1.0300 | 1.0300 | 0.9200 | 0.9592 | -13.586% | 182,494 | -42.556% |
| 2025-12-26 | 0.9800 | 1.1245 | 0.9575 | 1.1100 | +11.547% | 74,841 | -50.360% |
| 2025-12-24 | 0.9800 | 0.9951 | 0.9500 | 0.9951 | +1.541% | 67,975 | -44.629% |
| 2025-12-23 | 0.9800 | 1.0300 | 0.9567 | 0.9800 | -0.315% | 149,627 | -43.776% |
| 2025-12-22 | 0.9404 | 0.9867 | 0.8993 | 0.9831 | +9.100% | 165,300 | -43.953% |
| 2025-12-19 | 0.9280 | 0.9280 | 0.8800 | 0.9011 | +0.682% | 186,550 | -38.853% |
| 2025-12-18 | 0.8100 | 0.9035 | 0.7974 | 0.8950 | +13.291% | 362,366 | -38.436% |
| 2025-12-17 | 0.8068 | 0.8110 | 0.7900 | 0.7900 | -1.210% | 70,876 | -30.253% |
| 2025-12-16 | 0.7620 | 0.8074 | 0.7620 | 0.7997 | -1.292% | 30,504 | -31.097% |
| 2025-12-15 | 0.8230 | 0.8536 | 0.8032 | 0.8102 | +0.216% | 33,068 | -31.988% |
| 2025-12-12 | 0.8400 | 0.8478 | 0.7876 | 0.8084 | -3.008% | 55,965 | -31.841% |
| 2025-12-11 | 0.7900 | 0.8335 | 0.7850 | 0.8335 | +9.194% | 60,546 | -33.891% |
| 2025-12-10 | 0.7346 | 0.7633 | 0.7346 | 0.7633 | +4.176% | 43,716 | -27.813% |
| 2025-12-09 | 0.7541 | 0.7600 | 0.7327 | 0.7327 | -0.448% | 37,576 | -24.799% |
| 2025-12-08 | 0.7442 | 0.7561 | 0.7268 | 0.7360 | -1.867% | 28,987 | -25.136% |
| 2025-12-05 | 0.7060 | 0.7698 | 0.7060 | 0.7500 | -2.850% | 13,310 | -26.533% |
| 2025-12-04 | 0.8070 | 0.8070 | 0.7720 | 0.7720 | -4.348% | 39,395 | -28.627% |
| 2025-12-03 | 0.8209 | 0.8225 | 0.7944 | 0.8071 | +0.673% | 21,438 | -31.730% |
| 2025-12-02 | 0.8174 | 0.8174 | 0.7970 | 0.8017 | +0.212% | 9,163 | -31.271% |
| 2025-12-01 | 0.8385 | 0.8600 | 0.7931 | 0.8000 | -9.143% | 51,164 | -31.125% |
| 2025-11-28 | 0.7906 | 0.8909 | 0.7906 | 0.8805 | +11.875% | 51,238 | -37.422% |
| 2025-11-26 | 0.8350 | 0.8792 | 0.7635 | 0.7870 | -8.268% | 119,528 | -29.991% |
| 2025-11-25 | 0.8317 | 0.8580 | 0.7993 | 0.8580 | +2.616% | 88,141 | -35.779% |
| 2025-11-24 | 0.8600 | 0.8762 | 0.8350 | 0.8361 | -4.282% | 26,028 | -34.099% |
| 2025-11-21 | 0.8550 | 0.8800 | 0.8350 | 0.8735 | +2.164% | 70,652 | -36.920% |
| 2025-11-20 | 0.8241 | 0.8566 | 0.7877 | 0.8550 | +3.149% | 32,024 | -35.556% |
| 2025-11-19 | 0.7735 | 0.8320 | 0.7735 | 0.8289 | +6.038% | 17,203 | -33.526% |
| 2025-11-18 | 0.7303 | 0.7817 | 0.7285 | 0.7817 | +6.804% | 5,453 | -29.513% |
| 2025-11-17 | 0.7888 | 0.8000 | 0.7230 | 0.7319 | -7.249% | 49,741 | -24.716% |
| 2025-11-14 | 0.7879 | 0.7970 | 0.7400 | 0.7891 | -0.725% | 51,545 | -30.174% |
| 2025-11-13 | 0.8402 | 0.8500 | 0.7813 | 0.7949 | -6.487% | 59,234 | -30.680% |
| 2025-11-12 | 0.7900 | 0.8672 | 0.7900 | 0.8500 | +9.194% | 178,270 | -35.176% |
| 2025-11-11 | 0.7750 | 0.7900 | 0.7498 | 0.7784 | +1.095% | 58,538 | -29.216% |
| 2025-11-10 | 0.7840 | 0.8161 | 0.7571 | 0.7700 | -3.157% | 194,316 | -28.442% |
| 2025-11-07 | 0.6614 | 0.8025 | 0.6614 | 0.7951 | +24.234% | 321,564 | -30.701% |
| 2025-11-06 | 0.6474 | 0.6474 | 0.6045 | 0.6400 | -1.569% | 21,327 | -13.906% |
| 2025-11-05 | 0.6480 | 0.6600 | 0.6395 | 0.6502 | +0.340% | 171,627 | -15.257% |
| 2025-11-04 | 0.6500 | 0.6620 | 0.6293 | 0.6480 | -5.841% | 170,250 | -14.969% |
| 2025-11-03 | 0.6800 | 0.7026 | 0.6521 | 0.6882 | +5.133% | 179,142 | -19.936% |
| 2025-10-31 | 0.6400 | 0.6546 | 0.6300 | 0.6546 | +7.311% | 12,291 | -15.826% |
| 2025-10-30 | 0.6500 | 0.6539 | 0.6100 | 0.6100 | -5.630% | 32,225 | -9.672% |
| 2025-10-29 | 0.6900 | 0.6900 | 0.6464 | 0.6464 | -0.929% | 74,568 | -14.757% |
| 2025-10-28 | 0.6165 | 0.6638 | 0.6163 | 0.6524 | +6.418% | 139,477 | -15.549% |
| 2025-10-27 | 0.6101 | 0.6339 | 0.5931 | 0.6131 | -2.683% | 110,606 | -10.129% |
| 2025-10-24 | 0.6060 | 0.6300 | 0.5947 | 0.6300 | +0.076% | 57,884 | -12.540% |
| 2025-10-23 | 0.6800 | 0.6800 | 0.6250 | 0.6295 | -2.596% | 37,456 | -12.473% |
| 2025-10-22 | 0.6018 | 0.6559 | 0.5806 | 0.6463 | +4.242% | 138,991 | -14.745% |
| 2025-10-21 | 0.6310 | 0.6310 | 0.5545 | 0.6200 | -3.652% | 252,518 | -11.129% |
| 2025-10-20 | 0.7240 | 0.7240 | 0.6315 | 0.6435 | -13.786% | 293,861 | -14.375% |
| 2025-10-17 | 0.7798 | 0.8000 | 0.6675 | 0.7464 | -6.921% | 319,306 | -26.179% |
| 2025-10-16 | 0.7079 | 0.8019 | 0.6891 | 0.8019 | +13.101% | 134,760 | -31.288% |
| 2025-10-15 | 0.7255 | 0.7350 | 0.6800 | 0.7090 | -0.279% | 217,821 | -22.286% |
| 2025-10-14 | 0.8022 | 0.8090 | 0.6980 | 0.7110 | -11.125% | 421,505 | -22.504% |
| 2025-10-13 | 0.7700 | 0.9000 | 0.6886 | 0.8000 | +4.849% | 180,553 | -31.125% |
| 2025-10-10 | 0.7990 | 0.8000 | 0.7500 | 0.7630 | -4.510% | 256,217 | -27.785% |
| 2025-10-09 | 0.8562 | 0.8800 | 0.7500 | 0.7990 | -9.107% | 174,471 | -31.042% |
| 2025-10-08 | 0.7337 | 0.8791 | 0.7200 | 0.8791 | +11.822% | 206,711 | -37.322% |
| 2025-10-07 | 0.7500 | 0.8213 | 0.6795 | 0.7862 | +3.442% | 635,281 | -29.912% |
| 2025-10-06 | 0.8100 | 0.9084 | 0.7487 | 0.7600 | -14.008% | 849,111 | -27.500% |
| 2025-10-03 | 1.0000 | 1.0000 | 0.8596 | 0.8838 | -4.598% | 557,178 | -37.656% |
| 2025-10-02 | 0.9250 | 1.1699 | 0.8431 | 0.9264 | +12.660% | 1,218,320 | -40.522% |
| 2025-10-01 | 0.5400 | 0.8924 | 0.5310 | 0.8223 | +272.081% | 1,990,625 | -32.993% |
| 2025-09-30 | 0.2000 | 0.2210 | 0.1964 | 0.2210 | +7.250% | 212,196 | +149.321% |
| 2025-09-29 | 0.1855 | 0.2061 | 0.1855 | 0.2061 | +7.547% | 139,993 | +167.398% |
| 2025-09-26 | 0.1900 | 0.1948 | 0.1900 | 0.1916 | +0.842% | 92,121 | +187.578% |
| 2025-09-25 | 0.1770 | 0.1900 | 0.1770 | 0.1900 | +11.863% | 48,200 | +190.000% |
| 2025-09-24 | 0.1786 | 0.1786 | 0.1699 | 0.1699 | -5.027% | 21,051 | +224.404% |
| 2025-09-23 | 0.1820 | 0.1850 | 0.1788 | 0.1788 | -1.736% | 23,000 | +208.097% |
| 2025-09-22 | 0.1857 | 0.1868 | 0.1726 | 0.1820 | -0.790% | 65,557 | +202.747% |
| 2025-09-19 | 0.1750 | 0.1842 | 0.1643 | 0.1835 | +5.310% | 154,207 | +200.354% |
| 2025-09-18 | 0.1700 | 0.1742 | 0.1700 | 0.1742 | +7.332% | 11,757 | +216.303% |
| 2025-09-17 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | +4.642% | 7,378 | +239.495% |
| 2025-09-16 | 0.1597 | 0.1597 | 0.1480 | 0.1551 | -7.126% | 101,063 | +255.255% |
| 2025-09-15 | 0.1635 | 0.1719 | 0.1623 | 0.1670 | +1.212% | 60,672 | +229.940% |
| 2025-09-12 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | -3.689% | 544 | +233.939% |
| 2025-09-11 | 0.1704 | 0.1750 | 0.1704 | 0.1713 | +8.157% | 63,465 | +221.620% |
| 2025-09-10 | 0.1591 | 0.1620 | 0.1584 | 0.1584 | -3.415% | 4,385 | +247.854% |
| 2025-09-09 | 0.1700 | 0.1700 | 0.1591 | 0.1640 | -3.529% | 74,160 | +235.976% |
| 2025-09-08 | 0.1741 | 0.1741 | 0.1645 | 0.1700 | -2.299% | 133,703 | +224.118% |
| 2025-09-05 | 0.1660 | 0.1744 | 0.1605 | 0.1740 | +4.819% | 108,831 | +216.667% |
| 2025-09-04 | 0.1714 | 0.1714 | 0.1660 | 0.1660 | -0.584% | 32,101 | +231.928% |
| 2025-09-03 | 0.1825 | 0.1825 | 0.1661 | 0.1670 | -9.987% | 159,303 | +229.990% |
| 2025-09-02 | 0.2120 | 0.2197 | 0.1711 | 0.1855 | -8.756% | 410,897 | +197.035% |
| 2025-08-29 | 0.1790 | 0.2033 | 0.1750 | 0.2033 | +13.512% | 123,100 | +171.028% |
| 2025-08-28 | 0.1844 | 0.1844 | 0.1770 | 0.1791 | +4.371% | 63,770 | +207.649% |
| 2025-08-27 | 0.1675 | 0.1720 | 0.1655 | 0.1716 | +7.250% | 137,015 | +221.096% |
| 2025-08-26 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | -2.439% | 20,506 | +244.375% |
| 2025-08-25 | 0.1610 | 0.1640 | 0.1610 | 0.1640 | +1.990% | 18,616 | +235.976% |
| 2025-08-22 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | +0.125% | 6,000 | +242.662% |
| 2025-08-21 | 0.1582 | 0.1628 | 0.1582 | 0.1606 | +0.337% | 19,833 | +243.088% |
| 2025-08-20 | 0.1799 | 0.1832 | 0.1575 | 0.1601 | -5.847% | 132,152 | +244.246% |
| 2025-08-19 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +2.410% | 106,752 | +224.118% |
| 2025-08-18 | 0.1610 | 0.1668 | 0.1610 | 0.1660 | +3.427% | 114,740 | +231.928% |
| 2025-08-15 | 0.1680 | 0.1680 | 0.1509 | 0.1605 | +0.313% | 16,538 | +243.302% |
| 2025-08-14 | 0.1610 | 0.1610 | 0.1600 | 0.1600 | +2.433% | 30,070 | +244.375% |
| 2025-08-13 | 0.1582 | 0.1643 | 0.1562 | 0.1562 | -0.446% | 36,989 | +252.753% |
| 2025-08-12 | 0.1290 | 0.1569 | 0.1290 | 0.1569 | +12.071% | 10,611 | +251.179% |
| 2025-08-11 | 0.1420 | 0.1501 | 0.1400 | 0.1400 | -1.408% | 5,485 | +293.571% |
| 2025-08-08 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -3.729% | 1,019 | +288.028% |
| 2025-08-07 | 0.1532 | 0.1532 | 0.1473 | 0.1475 | +0.156% | 10,200 | +273.559% |
| 2025-08-06 | 0.1529 | 0.1550 | 0.1473 | 0.1473 | -4.987% | 39,715 | +274.143% |
| 2025-08-05 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +1.387% | 500 | +255.484% |
| 2025-08-04 | 0.1680 | 0.1680 | 0.1529 | 0.1529 | -4.450% | 14,375 | +260.413% |
| 2025-08-01 | 0.1508 | 0.1600 | 0.1508 | 0.1600 | +0.063% | 4,066 | +244.375% |
| 2025-07-31 | 0.1472 | 0.1600 | 0.1472 | 0.1599 | +10.352% | 30,000 | +244.590% |
| 2025-07-30 | 0.1568 | 0.1568 | 0.1449 | 0.1449 | -8.291% | 51,161 | +280.262% |
| 2025-07-29 | 0.1774 | 0.1774 | 0.1550 | 0.1580 | -1.250% | 42,257 | +248.734% |
| 2025-07-28 | 0.1680 | 0.1680 | 0.1550 | 0.1600 | +8.585% | 28,110 | +244.375% |
| 2025-07-25 | 0.1700 | 0.1700 | 0.1474 | 0.1474 | -4.905% | 7,496 | +273.940% |
| 2025-07-24 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.162% | 1,286 | +255.599% |
| 2025-07-23 | 0.1447 | 0.1502 | 0.1447 | 0.1502 | -3.159% | 3,276 | +266.844% |
| 2025-07-22 | 0.1545 | 0.1551 | 0.1514 | 0.1551 | +3.663% | 11,750 | +255.255% |
| 2025-07-21 | 0.1577 | 0.1577 | 0.1496 | 0.1496 | +0.282% | 1,939 | +268.266% |
| 2025-07-18 | 0.1578 | 0.1578 | 0.1492 | 0.1492 | -0.666% | 6,650 | +269.303% |
| 2025-07-17 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -6.557% | 100 | +266.844% |
| 2025-07-15 | 0.1414 | 0.1638 | 0.1414 | 0.1607 | +11.936% | 37,967 | +242.790% |
| 2025-07-11 | 0.1346 | 0.1442 | 0.1346 | 0.1436 | +7.084% | 50,077 | +283.705% |
| 2025-07-10 | 0.1409 | 0.1500 | 0.1341 | 0.1341 | -3.317% | 143,171 | +310.887% |
| 2025-07-09 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -3.007% | 3,063 | +297.260% |
| 2025-07-08 | 0.1493 | 0.1493 | 0.1400 | 0.1430 | -7.383% | 15,039 | +285.315% |
| 2025-07-07 | 0.1450 | 0.1544 | 0.1450 | 0.1544 | -0.258% | 11,775 | +256.865% |
| 2025-07-03 | 0.1613 | 0.1670 | 0.1521 | 0.1548 | -4.503% | 60,100 | +255.943% |
| 2025-07-02 | 0.1780 | 0.1780 | 0.1536 | 0.1621 | +2.142% | 7,283 | +239.914% |
| 2025-06-30 | 0.1493 | 0.1587 | 0.1493 | 0.1587 | +4.891% | 61,200 | +247.196% |
| 2025-06-27 | 0.1518 | 0.1518 | 0.1500 | 0.1513 | -0.303% | 20,816 | +264.177% |
| 2025-06-25 | 0.1583 | 0.1610 | 0.1518 | 0.1518 | -5.739% | 16,594 | +263.073% |
| 2025-06-24 | 0.1569 | 0.1610 | 0.1563 | 0.1610 | +0.625% | 21,960 | +242.236% |
| 2025-06-23 | 0.1555 | 0.1600 | 0.1555 | 0.1600 | +3.292% | 33,801 | +244.375% |
| 2025-06-20 | 0.1573 | 0.1659 | 0.1475 | 0.1549 | -11.232% | 121,001 | +255.713% |
| 2025-06-18 | 0.1686 | 0.1745 | 0.1686 | 0.1745 | -0.057% | 31,487 | +215.759% |
| 2025-06-17 | 0.1701 | 0.1746 | 0.1701 | 0.1746 | +7.117% | 28,068 | +215.578% |
| 2025-06-16 | 0.1780 | 0.1828 | 0.1630 | 0.1630 | -4.678% | 34,695 | +238.037% |
| 2025-06-13 | 0.1787 | 0.1787 | 0.1705 | 0.1710 | -1.837% | 6,147 | +222.222% |
| 2025-06-12 | 0.1679 | 0.1742 | 0.1611 | 0.1742 | +5.674% | 37,308 | +216.303% |
| 2025-06-11 | 0.1500 | 0.1851 | 0.1500 | 0.1648 | +17.663% | 187,446 | +234.251% |
| 2025-06-10 | 0.1340 | 0.1414 | 0.1340 | 0.1401 | +5.497% | 6,111 | +293.291% |
| 2025-06-09 | 0.1350 | 0.1394 | 0.1300 | 0.1328 | -5.749% | 87,333 | +314.910% |
| 2025-06-06 | 0.1408 | 0.1442 | 0.1383 | 0.1409 | -7.908% | 64,622 | +291.057% |
| 2025-06-05 | 0.1353 | 0.1530 | 0.1353 | 0.1530 | +14.179% | 16,233 | +260.131% |
| 2025-06-04 | 0.1331 | 0.1355 | 0.1275 | 0.1340 | +0.299% | 83,650 | +311.194% |
| 2025-06-03 | 0.1350 | 0.1400 | 0.1336 | 0.1336 | -1.037% | 10,090 | +312.425% |
| 2025-06-02 | 0.1413 | 0.1413 | 0.1350 | 0.1350 | -4.255% | 71,333 | +308.148% |
| 2025-05-30 | 0.1400 | 0.1410 | 0.1400 | 0.1410 | +8.046% | 11,793 | +290.780% |
| 2025-05-29 | 0.1500 | 0.1500 | 0.1305 | 0.1305 | +0.850% | 31,569 | +322.222% |
| 2025-05-28 | 0.1362 | 0.1422 | 0.1294 | 0.1294 | -0.614% | 28,719 | +325.811% |
| 2025-05-27 | 0.1268 | 0.1325 | 0.1258 | 0.1302 | +4.612% | 37,643 | +323.195% |
| 2025-05-23 | 0.1077 | 0.1255 | 0.1059 | 0.1245 | +22.259% | 121,091 | +342.713% |
| 2025-05-21 | 0.1072 | 0.1072 | 0.1018 | 0.1018 | -5.950% | 627 | +441.257% |
| 2025-05-20 | 0.1060 | 0.1100 | 0.1060 | 0.1082 | +12.750% | 25,457 | +409.054% |
| 2025-05-19 | 0.1100 | 0.1100 | 0.0960 | 0.0960 | -2.538% | 50,168 | +473.958% |
| 2025-05-16 | 0.1072 | 0.1090 | 0.0985 | 0.0985 | -1.005% | 12,273 | +459.391% |
| 2025-05-15 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +3.971% | 100 | +453.769% |
| 2025-05-12 | 0.0893 | 0.0957 | 0.0893 | 0.0957 | -4.300% | 4,500 | +475.758% |
| 2025-05-08 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.000% | 99,000 | +451.000% |
| 2025-05-06 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -4.215% | 48,000 | +451.000% |
| 2025-05-05 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -2.430% | 1,500 | +427.778% |
| 2025-05-02 | 0.1040 | 0.1070 | 0.1023 | 0.1070 | +15.801% | 5,686 | +414.953% |
| 2025-04-30 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +2.099% | 222 | +496.320% |
| 2025-04-29 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -7.332% | 555 | +508.840% |
| 2025-04-23 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -2.340% | 561 | +464.202% |
| 2025-04-21 | 0.0971 | 0.1000 | 0.0964 | 0.1000 | 0.000% | 22,111 | +451.000% |
| 2025-04-17 | 0.0870 | 0.1000 | 0.0870 | 0.1000 | -6.542% | 10,726 | +451.000% |
| 2025-04-16 | 0.0924 | 0.1070 | 0.0924 | 0.1070 | +25.882% | 137,016 | +414.953% |
| 2025-04-15 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 40,000 | +548.235% |
| 2025-04-11 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +1.675% | 11,961 | +548.235% |
| 2025-04-10 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -5.692% | 5,643 | +559.091% |
| 2025-04-09 | 0.0870 | 0.0886 | 0.0870 | 0.0886 | +22.270% | 15,050 | +521.573% |
| 2025-04-07 | 0.0737 | 0.0738 | 0.0725 | 0.0725 | +7.407% | 14,000 | +660.000% |
| 2025-04-04 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -7.913% | 222 | +716.296% |
| 2025-04-02 | 0.0759 | 0.0764 | 0.0733 | 0.0733 | -7.449% | 21,167 | +651.705% |
| 2025-03-31 | 0.0815 | 0.0815 | 0.0792 | 0.0792 | -12.000% | 474 | +595.707% |
| 2025-03-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.174% | 20,000 | +512.222% |
| 2025-03-27 | 0.0921 | 0.0921 | 0.0920 | 0.0920 | -1.604% | 2,166 | +498.913% |
| 2025-03-26 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.538% | 160 | +489.305% |
| 2025-03-25 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +5.442% | 16,239 | +492.473% |
| 2025-03-24 | 0.0770 | 0.0882 | 0.0770 | 0.0882 | +17.600% | 1,414 | +524.717% |
| 2025-03-21 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -14.384% | 111 | +634.667% |
| 2025-03-19 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +9.912% | 7,000 | +528.995% |
| 2025-03-17 | 0.0830 | 0.0830 | 0.0797 | 0.0797 | 0.000% | 10,867 | +591.343% |