PMCCF
PELOTON MINERALS CORP
stockOTC
EODOct 2, 2026
0.05525USD-3.578%(-0.00205)300
PMCCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -3.578% | 300 | 0.000% |
| 2026-09-09 | 0.0620 | 0.0620 | 0.0573 | 0.0573 | -7.581% | 2,127 | -3.578% |
| 2026-09-04 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +3.333% | 2,000 | -10.887% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.332% | 10,000 | -7.917% |
| 2026-08-25 | 0.0600 | 0.0602 | 0.0600 | 0.0602 | -6.347% | 50,500 | -8.223% |
| 2026-08-10 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -1.108% | 10,000 | -14.048% |
| 2026-08-06 | 0.0636 | 0.0650 | 0.0636 | 0.0650 | +4.502% | 3,500 | -15.000% |
| 2026-08-05 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -4.308% | 200 | -11.174% |
| 2026-08-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.153% | 448 | -15.000% |
| 2026-07-24 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.167% | 11,000 | -8.070% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 50,000 | -7.917% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 51,000 | -7.917% |
| 2026-07-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.166% | 50,000 | -7.917% |
| 2026-07-10 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -4.603% | 1,000 | -8.070% |
| 2026-07-09 | 0.0647 | 0.0647 | 0.0630 | 0.0630 | +1.942% | 2,000 | -12.302% |
| 2026-07-06 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -1.905% | 1,000 | -10.599% |
| 2026-06-29 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +4.825% | 1,500 | -12.302% |
| 2026-06-26 | 0.0650 | 0.0650 | 0.0601 | 0.0601 | -7.538% | 13,000 | -8.070% |
| 2026-06-25 | 0.0650 | 0.0650 | 0.0649 | 0.0650 | +0.154% | 26,000 | -15.000% |
| 2026-06-24 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +8.167% | 100 | -14.869% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.306% | 985 | -7.917% |
| 2026-06-17 | 0.0626 | 0.0650 | 0.0616 | 0.0627 | -2.336% | 30,400 | -11.882% |
| 2026-06-16 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -3.777% | 6,000 | -13.941% |
| 2026-06-12 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +4.413% | 15,000 | -17.191% |
| 2026-06-03 | 0.0675 | 0.0675 | 0.0639 | 0.0639 | -12.824% | 4,500 | -13.537% |
| 2026-06-02 | 0.0700 | 0.0733 | 0.0700 | 0.0733 | +10.392% | 13,447 | -24.625% |
| 2026-06-01 | 0.0700 | 0.0700 | 0.0535 | 0.0664 | -5.143% | 18,850 | -16.792% |
| 2026-05-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,503 | -21.071% |
| 2026-05-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -4.632% | 96,000 | -21.071% |
| 2026-05-22 | 0.0700 | 0.0734 | 0.0700 | 0.0734 | +4.857% | 50,000 | -24.728% |
| 2026-05-21 | 0.0658 | 0.0700 | 0.0658 | 0.0700 | -4.372% | 54,924 | -21.071% |
| 2026-05-20 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +15.094% | 100 | -24.522% |
| 2026-05-05 | 0.0637 | 0.0637 | 0.0636 | 0.0636 | -9.143% | 25,000 | -13.129% |
| 2026-04-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,000 | -21.071% |
| 2026-04-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 1,500 | -21.071% |
| 2026-04-24 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +5.965% | 65,000 | -18.148% |
| 2026-04-23 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +2.908% | 1,000 | -13.265% |
| 2026-04-22 | 0.0651 | 0.0651 | 0.0619 | 0.0619 | -5.927% | 1,040 | -10.743% |
| 2026-04-20 | 0.0649 | 0.0666 | 0.0649 | 0.0658 | -7.298% | 5,000 | -16.033% |
| 2026-04-17 | 0.0682 | 0.0710 | 0.0679 | 0.0710 | +6.019% | 32,090 | -22.161% |
| 2026-04-13 | 0.0650 | 0.0669 | 0.0650 | 0.0669 | +6.270% | 19,600 | -17.476% |
| 2026-04-09 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -5.263% | 12,000 | -12.302% |
| 2026-04-02 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +1.218% | 300 | -16.917% |
| 2026-04-01 | 0.0650 | 0.0657 | 0.0650 | 0.0657 | +1.077% | 21,100 | -15.906% |
| 2026-03-31 | 0.0631 | 0.0650 | 0.0631 | 0.0650 | -3.704% | 11,000 | -15.000% |
| 2026-03-30 | 0.0711 | 0.0711 | 0.0675 | 0.0675 | +0.446% | 4,000 | -18.148% |
| 2026-03-27 | 0.0673 | 0.0700 | 0.0672 | 0.0672 | 0.000% | 3,100 | -17.783% |
| 2026-03-26 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -3.808% | 2,000 | -17.783% |
| 2026-03-25 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -12.675% | 1,000 | -20.913% |
| 2026-03-20 | 0.0800 | 0.0800 | 0.0712 | 0.0800 | +6.667% | 78,444 | -30.938% |
| 2026-03-18 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 6,000 | -26.333% |
| 2026-03-17 | 0.0717 | 0.0750 | 0.0717 | 0.0750 | -0.266% | 11,800 | -26.333% |
| 2026-03-10 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +1.622% | 5,015 | -26.529% |
| 2026-03-09 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -5.006% | 100 | -25.338% |
| 2026-03-04 | 0.0800 | 0.0800 | 0.0770 | 0.0779 | +1.963% | 57,550 | -29.076% |
| 2026-03-02 | 0.0800 | 0.0800 | 0.0764 | 0.0764 | -5.152% | 34,500 | -27.683% |
| 2026-02-26 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +5.987% | 545 | -31.409% |
| 2026-02-25 | 0.0730 | 0.0840 | 0.0730 | 0.0760 | +1.808% | 142,520 | -27.303% |
| 2026-02-24 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -5.146% | 2,300 | -25.988% |
| 2026-02-19 | 0.0781 | 0.0821 | 0.0713 | 0.0787 | +9.366% | 197,338 | -29.797% |
| 2026-02-18 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -13.071% | 5,000 | -23.221% |
| 2026-02-12 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +23.848% | 394 | -33.257% |
| 2026-02-10 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -4.514% | 1,408 | -17.340% |
| 2026-02-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 120,125 | -21.071% |
| 2026-02-05 | 0.0752 | 0.0764 | 0.0750 | 0.0750 | -1.704% | 9,120 | -26.333% |
| 2026-02-03 | 0.0752 | 0.0763 | 0.0752 | 0.0763 | -9.329% | 27,800 | -27.588% |
| 2026-01-30 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +5.188% | 1,005 | -34.343% |
| 2026-01-29 | 0.0830 | 0.1030 | 0.0772 | 0.0800 | -8.046% | 49,052 | -30.938% |
| 2026-01-28 | 0.1680 | 0.1680 | 0.0870 | 0.0870 | -47.896% | 168,421 | -36.494% |
| 2026-01-27 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | -5.877% | 120 | -66.911% |
| 2026-01-26 | 0.1813 | 0.1813 | 0.1774 | 0.1774 | 0.000% | 7,935 | -68.856% |
| 2026-01-23 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +10.186% | 147 | -68.856% |
| 2026-01-21 | 0.1700 | 0.1772 | 0.1610 | 0.1610 | -12.879% | 27,600 | -65.683% |
| 2026-01-20 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | -0.022% | 1,000 | -70.103% |
| 2026-01-16 | 0.1854 | 0.1854 | 0.1831 | 0.1848 | +15.093% | 52,393 | -70.109% |
| 2026-01-14 | 0.1722 | 0.1722 | 0.1560 | 0.1606 | -10.229% | 32,200 | -65.598% |
| 2026-01-13 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | -8.864% | 126 | -69.117% |
| 2026-01-09 | 0.1871 | 0.2210 | 0.1830 | 0.1963 | +12.171% | 142,500 | -71.854% |
| 2026-01-08 | 0.1836 | 0.1965 | 0.1750 | 0.1750 | +60.110% | 63,211 | -68.429% |
| 2026-01-07 | 0.1098 | 0.1098 | 0.1093 | 0.1093 | +21.580% | 91,647 | -49.451% |
| 2026-01-05 | 0.0939 | 0.0939 | 0.0899 | 0.0899 | -1.598% | 1,100 | -38.543% |
| 2026-01-02 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +7.482% | 175 | -39.525% |
| 2025-12-29 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 0.000% | 17,900 | -35.000% |
| 2025-12-26 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +2.163% | 100 | -35.000% |
| 2025-12-23 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -0.952% | 100 | -33.594% |
| 2025-12-22 | 0.0839 | 0.0840 | 0.0825 | 0.0840 | +2.004% | 30,100 | -34.226% |
| 2025-12-19 | 0.0825 | 0.0825 | 0.0824 | 0.0824 | -0.903% | 10,100 | -32.908% |
| 2025-12-18 | 0.0810 | 0.0831 | 0.0810 | 0.0831 | +1.095% | 50,100 | -33.514% |
| 2025-12-17 | 0.0840 | 0.0840 | 0.0822 | 0.0822 | +0.735% | 40,100 | -32.786% |
| 2025-12-16 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.074% | 100 | -32.292% |
| 2025-12-15 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -2.813% | 100 | -32.242% |
| 2025-12-12 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.000% | 10,012 | -34.148% |
| 2025-12-11 | 0.0701 | 0.0839 | 0.0701 | 0.0839 | +10.891% | 90,000 | -34.148% |
| 2025-12-10 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -9.821% | 1,152 | -26.976% |
| 2025-12-09 | 0.0839 | 0.0839 | 0.0838 | 0.0839 | -0.119% | 51,000 | -34.148% |
| 2025-12-08 | 0.0839 | 0.0840 | 0.0839 | 0.0840 | +4.270% | 10,500 | -34.226% |
| 2025-12-05 | 0.0839 | 0.0839 | 0.0791 | 0.0806 | -2.951% | 41,700 | -31.418% |
| 2025-12-04 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +3.762% | 100 | -33.442% |
| 2025-12-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 137,413 | -30.938% |
| 2025-12-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.266% | 61,000 | -30.938% |
| 2025-11-24 | 0.0728 | 0.0799 | 0.0728 | 0.0790 | -1.126% | 32,500 | -30.063% |
| 2025-11-19 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +3.766% | 2,993 | -30.851% |
| 2025-11-18 | 0.0730 | 0.0770 | 0.0674 | 0.0770 | +26.354% | 291,000 | -28.247% |
| 2025-11-14 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -12.943% | 500 | -9.337% |
| 2025-11-13 | 0.0659 | 0.0700 | 0.0631 | 0.0700 | +6.222% | 292,500 | -21.071% |
| 2025-11-11 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +1.385% | 109,915 | -16.161% |
| 2025-11-10 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +3.503% | 500 | -15.000% |
| 2025-11-03 | 0.0617 | 0.0628 | 0.0617 | 0.0628 | +4.562% | 55,000 | -12.022% |
| 2025-10-30 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -2.397% | 500 | -8.009% |
| 2025-10-24 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +4.420% | 400 | -10.214% |
| 2025-10-23 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +14.427% | 400 | -6.245% |
| 2025-10-21 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -11.512% | 200 | +7.282% |
| 2025-10-17 | 0.0638 | 0.0638 | 0.0582 | 0.0582 | +9.646% | 8,900 | -5.069% |
| 2025-10-15 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -10.034% | 75,000 | +4.088% |
| 2025-10-14 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -26.250% | 800 | -6.356% |
| 2025-10-13 | 0.0648 | 0.0801 | 0.0597 | 0.0800 | +51.229% | 80,000 | -30.938% |
| 2025-10-10 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -6.833% | 1,000 | +4.442% |
| 2025-10-09 | 0.0554 | 0.0568 | 0.0554 | 0.0568 | +1.032% | 42,000 | -2.695% |
| 2025-10-08 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +2.836% | 15,000 | -1.690% |
| 2025-10-07 | 0.0524 | 0.0546 | 0.0524 | 0.0546 | -8.028% | 4,000 | +1.098% |
| 2025-10-06 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +12.325% | 2,552 | -7.018% |
| 2025-10-03 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.000% | 12,000 | +4.442% |
| 2025-10-02 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.000% | 2,000 | +4.442% |
| 2025-10-01 | 0.0529 | 0.0529 | 0.0480 | 0.0529 | -8.000% | 94,000 | +4.442% |
| 2025-09-26 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -4.007% | 1,000 | -3.913% |
| 2025-09-25 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +4.174% | 1,000 | -7.763% |
| 2025-09-24 | 0.0537 | 0.0590 | 0.0537 | 0.0575 | +7.076% | 65,000 | -3.913% |
| 2025-09-23 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.037% | 165,000 | +2.886% |
| 2025-09-22 | 0.0560 | 0.0572 | 0.0537 | 0.0537 | -8.484% | 27,000 | +2.848% |
| 2025-09-16 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -6.825% | 1,800 | -5.877% |
| 2025-09-11 | 0.0565 | 0.0630 | 0.0565 | 0.0630 | +6.780% | 100,500 | -12.302% |
| 2025-09-10 | 0.0600 | 0.0600 | 0.0545 | 0.0590 | 0.000% | 44,801 | -6.356% |
| 2025-09-08 | 0.0632 | 0.0632 | 0.0590 | 0.0590 | +6.981% | 47,000 | -6.356% |
| 2025-08-28 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +6.673% | 10,000 | +0.181% |
| 2025-08-22 | 0.0518 | 0.0518 | 0.0517 | 0.0517 | -8.818% | 50,001 | +6.867% |
| 2025-08-21 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +7.590% | 10,000 | -2.557% |
| 2025-08-20 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -11.279% | 300 | +4.839% |
| 2025-08-15 | 0.0555 | 0.0594 | 0.0555 | 0.0594 | +7.124% | 14,000 | -6.987% |
| 2025-08-13 | 0.0527 | 0.0554 | 0.0527 | 0.0554 | -7.583% | 46,000 | -0.361% |
| 2025-08-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.671% | 5,000 | -7.917% |
| 2025-08-08 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -0.168% | 18,400 | -7.299% |
| 2025-08-07 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +11.840% | 40,000 | -7.454% |
| 2025-08-05 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -0.781% | 1,400 | +3.503% |
| 2025-07-18 | 0.0573 | 0.0573 | 0.0538 | 0.0538 | -10.184% | 8,840 | +2.695% |
| 2025-07-15 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.167% | 1,000 | -7.763% |
| 2025-07-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.351% | 20,000 | -7.917% |
| 2025-06-18 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +8.227% | 3,000 | -6.672% |
| 2025-06-13 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.923% | 5,200 | +1.005% |
| 2025-06-03 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +3.285% | 100 | +1.937% |
| 2025-05-30 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -9.038% | 2,000 | +5.286% |
| 2025-05-29 | 0.0460 | 0.0577 | 0.0460 | 0.0577 | +25.413% | 12,150 | -4.230% |
| 2025-05-28 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -22.166% | 800 | +20.109% |
| 2025-05-21 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +6.775% | 8,000 | -6.514% |
| 2025-05-19 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -10.064% | 18,000 | -0.181% |
| 2025-05-14 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +8.162% | 10,000 | -10.227% |
| 2025-05-01 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -1.557% | 4,300 | -2.900% |
| 2025-04-22 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +5.282% | 16,500 | -4.412% |
| 2025-04-10 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.734% | 2,499 | +0.638% |
| 2025-04-08 | 0.0570 | 0.0630 | 0.0545 | 0.0545 | -9.708% | 35,000 | +1.376% |
| 2025-04-07 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -4.190% | 150 | -8.466% |
| 2025-04-03 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +4.756% | 3,000 | -12.302% |
| 2025-03-26 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +9.345% | 10,000 | -8.131% |
| 2025-03-17 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +7.843% | 33,400 | +0.455% |
| 2025-03-03 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +8.511% | 10,010 | +8.333% |
| 2025-02-20 | 0.0480 | 0.0521 | 0.0470 | 0.0470 | -21.667% | 160,934 | +17.553% |
| 2025-02-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.806% | 1,000 | -7.917% |
| 2025-02-07 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -2.200% | 100 | -4.412% |
| 2025-01-29 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +10.467% | 6,000 | -6.514% |
| 2025-01-28 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -10.833% | 100 | +3.271% |
| 2025-01-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +30.435% | 10,000 | -7.917% |
| 2024-12-30 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 800 | +20.109% |
| 2024-12-23 | 0.0543 | 0.0543 | 0.0460 | 0.0460 | -17.693% | 36,000 | +20.109% |
| 2024-12-20 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +5.250% | 1,000 | -1.142% |
| 2024-12-12 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +25.532% | 500 | +4.049% |
| 2024-12-11 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -15.400% | 5,200 | +30.615% |
| 2024-12-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.215% | 31,000 | +10.500% |
| 2024-12-06 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +43.014% | 170 | +5.843% |
| 2024-12-05 | 0.0410 | 0.0410 | 0.0365 | 0.0365 | -23.958% | 25,500 | +51.370% |
| 2024-12-04 | 0.0480 | 0.0480 | 0.0410 | 0.0480 | -22.581% | 19,000 | +15.104% |
| 2024-11-18 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +3.333% | 1,000 | -10.887% |
| 2024-11-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 78,000 | -7.917% |
| 2024-11-12 | 0.0518 | 0.0600 | 0.0518 | 0.0600 | 0.000% | 135,000 | -7.917% |
| 2024-11-11 | 0.0545 | 0.0600 | 0.0545 | 0.0600 | -3.069% | 50,000 | -7.917% |
| 2024-11-07 | 0.0731 | 0.0731 | 0.0619 | 0.0619 | +50.976% | 20,000 | -10.743% |
| 2024-11-04 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -17.836% | 500 | +34.756% |
| 2024-11-01 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -6.607% | 20,000 | +10.721% |
| 2024-10-30 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -0.037% | 10,000 | +3.406% |
| 2024-10-29 | 0.0488 | 0.0620 | 0.0488 | 0.0534 | -0.093% | 80,000 | +3.368% |
| 2024-10-28 | 0.0600 | 0.0600 | 0.0535 | 0.0535 | -6.957% | 39,000 | +3.271% |
| 2024-10-23 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -14.211% | 10,000 | -3.913% |
| 2024-10-22 | 0.0690 | 0.0690 | 0.0580 | 0.0670 | +8.192% | 37,000 | -17.568% |
| 2024-10-21 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -1.667% | 800 | -10.815% |
| 2024-10-17 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +4.478% | 5,000 | -12.302% |
| 2024-10-16 | 0.0563 | 0.0603 | 0.0563 | 0.0603 | -9.323% | 20,000 | -8.375% |
| 2024-10-10 | 0.0566 | 0.0665 | 0.0566 | 0.0665 | +10.191% | 20,000 | -16.917% |
| 2024-10-09 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -2.093% | 200 | -8.451% |
| 2024-10-04 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +0.620% | 500 | -10.367% |
| 2024-09-23 | 0.0528 | 0.0613 | 0.0528 | 0.0613 | -5.754% | 14,100 | -9.811% |
| 2024-09-12 | 0.0729 | 0.0729 | 0.0650 | 0.0650 | +4.839% | 22,500 | -15.000% |
| 2024-09-05 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -7.463% | 2,500 | -10.887% |
| 2024-08-27 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -8.855% | 250 | -17.537% |
| 2024-08-22 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.422% | 365 | -24.839% |
| 2024-08-19 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -13.882% | 777 | -24.522% |
| 2024-08-15 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +69.323% | 100,000 | -35.000% |
| 2024-08-07 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -23.824% | 2,000 | +10.060% |
| 2024-08-06 | 0.0665 | 0.0665 | 0.0659 | 0.0659 | +18.739% | 2,655 | -16.161% |
| 2024-08-05 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -23.448% | 2,000 | -0.450% |
| 2024-08-02 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.000% | 100 | -23.793% |
| 2024-07-16 | 0.0720 | 0.0725 | 0.0720 | 0.0725 | -4.527% | 40,002 | -23.793% |
| 2024-07-15 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +18.653% | 20,000 | -27.243% |
| 2024-07-12 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -18.471% | 10,000 | -13.672% |
| 2024-06-28 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -7.647% | 1,000 | -29.618% |
| 2024-06-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 500 | -35.000% |
| 2024-06-24 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +25.000% | 11,500 | -35.000% |
| 2024-06-14 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 10,000 | -18.750% |
| 2024-06-13 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -8.786% | 1,000 | -18.750% |
| 2024-06-07 | 0.0782 | 0.0782 | 0.0746 | 0.0746 | -0.732% | 21,666 | -25.889% |
| 2024-06-04 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -1.824% | 10,000 | -26.431% |
| 2024-05-28 | 0.0680 | 0.0765 | 0.0680 | 0.0765 | -5.968% | 1,500 | -27.773% |
| 2024-05-20 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +5.553% | 6,000 | -32.084% |
| 2024-05-17 | 0.0765 | 0.0771 | 0.0700 | 0.0771 | +2.351% | 600 | -28.312% |
| 2024-05-16 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -11.412% | 1,008 | -26.627% |
| 2024-05-09 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +4.039% | 11,000 | -35.000% |
| 2024-05-07 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -3.882% | 10,000 | -32.375% |
| 2024-05-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +3.912% | 1,000 | -35.000% |
| 2024-05-02 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -4.884% | 4,500 | -32.457% |
| 2024-04-29 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +6.094% | 300 | -35.756% |
| 2024-04-17 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -2.220% | 1,600 | -31.841% |
| 2024-04-11 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.000% | 10,000 | -33.353% |
| 2024-04-10 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -6.009% | 125,000 | -33.353% |
| 2024-04-08 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +4.626% | 100 | -37.358% |
| 2024-04-05 | 0.0829 | 0.0843 | 0.0829 | 0.0843 | +1.689% | 23,500 | -34.460% |
| 2024-04-03 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +18.429% | 40,000 | -33.353% |
| 2024-04-01 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -21.348% | 15,000 | -21.071% |
| 2024-03-27 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +10.285% | 3,334 | -37.921% |
| 2024-03-25 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +6.394% | 1,000 | -31.537% |
| 2024-03-18 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -7.949% | 3,134 | -27.159% |
| 2024-03-12 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -5.775% | 1,000 | -32.949% |
| 2024-03-11 | 0.0775 | 0.0890 | 0.0775 | 0.0874 | +2.761% | 42,295 | -36.821% |
| 2024-03-07 | 0.0649 | 0.0851 | 0.0649 | 0.0851 | +12.121% | 10,100 | -35.076% |
| 2024-03-06 | 0.0780 | 0.0780 | 0.0759 | 0.0759 | -3.619% | 16,900 | -27.207% |
| 2024-03-01 | 0.0737 | 0.0788 | 0.0737 | 0.0788 | -9.012% | 22,000 | -29.841% |
| 2024-02-29 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +4.403% | 10,000 | -36.164% |
| 2024-02-28 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -12.368% | 1,000 | -33.353% |
| 2024-02-15 | 0.0798 | 0.0946 | 0.0798 | 0.0946 | -3.469% | 2,711 | -41.596% |
| 2024-02-14 | 0.0980 | 0.0980 | 0.0850 | 0.0980 | +51.002% | 27,000 | -43.622% |
| 2024-02-13 | 0.0900 | 0.0900 | 0.0649 | 0.0649 | -18.467% | 13,000 | -14.869% |
| 2024-02-09 | 0.0780 | 0.0796 | 0.0780 | 0.0796 | +12.748% | 15,722 | -30.590% |
| 2024-02-01 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -15.852% | 377 | -21.742% |
| 2024-01-29 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0.651% | 2,352 | -34.148% |
| 2024-01-09 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -5.800% | 3,334 | -34.577% |
| 2024-01-04 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | +5.471% | 20,000 | -38.371% |
| 2024-01-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 10,000 | -35.000% |
| 2024-01-02 | 0.0970 | 0.0970 | 0.0900 | 0.0900 | -9.910% | 11,000 | -38.611% |
| 2023-12-29 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | +13.073% | 27,000 | -44.695% |
| 2023-12-21 | 0.0789 | 0.0905 | 0.0789 | 0.0883 | +7.744% | 28,000 | -37.465% |
| 2023-12-14 | 0.0755 | 0.0820 | 0.0755 | 0.0820 | -0.414% | 30,000 | -32.622% |
| 2023-12-08 | 0.0810 | 0.0823 | 0.0721 | 0.0823 | +1.656% | 90,000 | -32.901% |
| 2023-12-07 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +0.033% | 1,000 | -31.790% |
| 2023-12-06 | 0.0680 | 0.0810 | 0.0680 | 0.0810 | -11.019% | 35,000 | -31.767% |
| 2023-12-04 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -3.191% | 20,000 | -39.286% |
| 2023-12-01 | 0.0757 | 0.0940 | 0.0757 | 0.0940 | +5.618% | 54,500 | -41.223% |
| 2023-11-30 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +7.229% | 10,000 | -37.921% |
| 2023-11-29 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -1.775% | 17,000 | -33.434% |
| 2023-11-28 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +2.300% | 20,000 | -34.615% |
| 2023-11-27 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -1.667% | 20,777 | -33.111% |
| 2023-11-24 | 0.0830 | 0.0840 | 0.0760 | 0.0840 | +14.574% | 24,000 | -34.226% |
| 2023-11-17 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -8.356% | 600 | -24.640% |
| 2023-11-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,500 | -30.938% |
| 2023-11-07 | 0.0680 | 0.0800 | 0.0680 | 0.0800 | -11.111% | 2,700 | -30.938% |
| 2023-10-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +3.448% | 888 | -38.611% |
| 2023-10-23 | 0.0820 | 0.0870 | 0.0820 | 0.0870 | +8.323% | 30,773 | -36.494% |
| 2023-10-20 | 0.0710 | 0.0803 | 0.0710 | 0.0803 | -14.285% | 30,000 | -31.208% |
| 2023-10-18 | 0.0888 | 0.0937 | 0.0888 | 0.0937 | -4.388% | 10,638 | -41.035% |
| 2023-10-13 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | +12.385% | 31,000 | -43.622% |
| 2023-10-10 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -9.917% | 12,501 | -36.640% |
| 2023-10-09 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | -1.224% | 1,000 | -42.924% |
| 2023-10-06 | 0.0810 | 0.1000 | 0.0810 | 0.0980 | +21.437% | 125,500 | -43.622% |
| 2023-10-04 | 0.0900 | 0.0900 | 0.0640 | 0.0807 | -14.103% | 202,560 | -31.537% |
| 2023-09-29 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +13.879% | 10,000 | -41.192% |
| 2023-09-15 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -7.511% | 200 | -33.030% |
| 2023-09-06 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +26.525% | 7,570 | -38.061% |
| 2023-08-18 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -9.615% | 1,500 | -21.631% |
| 2023-08-17 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -13.525% | 12,043 | -29.167% |
| 2023-08-09 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -1.850% | 100 | -38.747% |
| 2023-08-08 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +16.773% | 450 | -39.880% |
| 2023-08-04 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +4.863% | 5,000 | -29.797% |
| 2023-07-20 | 0.0640 | 0.0800 | 0.0640 | 0.0751 | +2.248% | 5,770 | -26.382% |
| 2023-07-19 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -4.427% | 1,000 | -24.728% |
| 2023-07-12 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +9.714% | 450 | -28.060% |
| 2023-07-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -25.532% | 4,999 | -21.071% |
| 2023-07-05 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -14.545% | 5,000 | -41.223% |
| 2023-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +18.534% | 1,000 | -49.773% |
| 2023-06-29 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +16.000% | 10,000 | -40.463% |
| 2023-06-21 | 0.0645 | 0.0800 | 0.0645 | 0.0800 | +21.212% | 30,050 | -30.938% |
| 2023-06-16 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | -27.671% | 29,900 | -16.288% |
| 2023-06-15 | 0.0647 | 0.0912 | 0.0647 | 0.0912 | +22.978% | 600 | -39.452% |
| 2023-06-09 | 0.0826 | 0.1066 | 0.0742 | 0.0742 | -12.824% | 56,612 | -25.539% |
| 2023-06-08 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -22.623% | 500 | -35.088% |
| 2023-06-07 | 0.0969 | 0.1100 | 0.0969 | 0.1100 | 0.000% | 19,019 | -49.773% |
| 2023-06-06 | 0.0940 | 0.1100 | 0.0940 | 0.1100 | +22.919% | 103,936 | -49.773% |
| 2023-06-02 | 0.0890 | 0.0895 | 0.0890 | 0.0895 | +4.667% | 7,200 | -38.261% |
| 2023-05-31 | 0.0790 | 0.0909 | 0.0790 | 0.0855 | +8.228% | 138,507 | -35.380% |
| 2023-05-24 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 1,500 | -30.063% |
| 2023-05-23 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 2,500 | -30.063% |
| 2023-05-22 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 25,000 | -30.063% |
| 2023-05-19 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 25,000 | -30.063% |
| 2023-05-18 | 0.0874 | 0.0900 | 0.0790 | 0.0790 | +7.556% | 30,000 | -30.063% |
| 2023-05-12 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -16.487% | 10,000 | -24.779% |
| 2023-05-11 | 0.0950 | 0.0950 | 0.0880 | 0.0880 | +14.967% | 20,000 | -37.180% |
| 2023-05-09 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -20.313% | 10,000 | -27.778% |
| 2023-05-08 | 0.0893 | 0.0960 | 0.0770 | 0.0960 | +29.467% | 30,000 | -42.448% |
| 2023-05-05 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +6.080% | 10,000 | -25.489% |
| 2023-05-04 | 0.0752 | 0.0910 | 0.0699 | 0.0699 | +17.479% | 80,925 | -20.959% |
| 2023-05-02 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -24.396% | 6,500 | -7.143% |
| 2023-05-01 | 0.0630 | 0.0810 | 0.0630 | 0.0787 | -19.694% | 1,700 | -29.797% |
| 2023-04-27 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +35.922% | 2,040 | -43.622% |
| 2023-04-26 | 0.0758 | 0.0758 | 0.0721 | 0.0721 | +4.493% | 22,650 | -23.370% |
| 2023-04-24 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -25.000% | 1,000 | -19.928% |
| 2023-04-20 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -5.203% | 100 | -39.946% |
| 2023-04-12 | 0.0906 | 0.0970 | 0.0906 | 0.0970 | +1.093% | 80,000 | -43.070% |
| 2023-04-11 | 0.0865 | 0.0960 | 0.0865 | 0.0960 | -6.796% | 20,600 | -42.448% |
| 2023-04-05 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +45.070% | 10,000 | -46.359% |
| 2023-04-03 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -24.428% | 1,428 | -22.183% |
| 2023-03-23 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -4.133% | 20,020 | -41.192% |
| 2023-03-22 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +12.128% | 600 | -43.622% |
| 2023-03-20 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +21.727% | 2,000 | -36.785% |
| 2023-03-06 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -9.114% | 375 | -23.050% |
| 2023-02-27 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -17.277% | 300 | -30.063% |
| 2023-02-24 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +6.407% | 4,000 | -42.147% |
| 2023-02-17 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +4.360% | 200 | -38.440% |
| 2023-02-16 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -25.022% | 1,300 | -35.756% |
| 2023-02-13 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +11.359% | 375 | -51.831% |
| 2023-02-08 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -5.764% | 200 | -46.359% |
| 2023-02-02 | 0.1060 | 0.1150 | 0.1060 | 0.1093 | +12.680% | 47,450 | -49.451% |
| 2023-02-01 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -3.000% | 20,100 | -43.041% |
| 2023-01-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.573% | 29,140 | -44.750% |
| 2023-01-27 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +3.207% | 10,000 | -42.776% |
| 2023-01-25 | 0.0887 | 0.0935 | 0.0887 | 0.0935 | +5.706% | 42,000 | -40.941% |
| 2023-01-24 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +4.118% | 10,000 | -37.571% |
| 2023-01-23 | 0.0990 | 0.0990 | 0.0847 | 0.0850 | -14.573% | 12,000 | -35.000% |
| 2023-01-20 | 0.1000 | 0.1000 | 0.0995 | 0.0995 | +22.086% | 11,000 | -44.472% |
| 2023-01-19 | 0.0948 | 0.0948 | 0.0815 | 0.0815 | -17.718% | 30,200 | -32.209% |
| 2023-01-18 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -0.050% | 20,000 | -44.220% |
| 2023-01-17 | 0.0996 | 0.1021 | 0.0930 | 0.0991 | +10.111% | 42,500 | -44.248% |
| 2023-01-13 | 0.0730 | 0.0900 | 0.0730 | 0.0900 | +4.734% | 46,373 | -38.611% |
| 2023-01-12 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -4.732% | 300 | -35.705% |
| 2023-01-11 | 0.0875 | 0.0902 | 0.0875 | 0.0902 | +10.404% | 50,000 | -38.747% |
| 2023-01-10 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -8.202% | 10,000 | -32.375% |
| 2023-01-09 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | +10.559% | 20,000 | -37.921% |
| 2023-01-06 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +19.259% | 10,000 | -31.366% |
| 2023-01-05 | 0.0625 | 0.0675 | 0.0625 | 0.0675 | -23.295% | 3,941 | -18.148% |
| 2023-01-04 | 0.0650 | 0.0880 | 0.0650 | 0.0880 | +10.000% | 44,000 | -37.216% |
| 2023-01-03 | 0.0940 | 0.0940 | 0.0800 | 0.0800 | -7.139% | 43,721 | -30.938% |
| 2022-12-30 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +7.688% | 10,000 | -35.868% |
| 2022-12-29 | 0.0712 | 0.0800 | 0.0712 | 0.0800 | -4.134% | 12,000 | -30.938% |
| 2022-12-28 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -13.073% | 20,000 | -33.793% |
| 2022-12-27 | 0.0950 | 0.0960 | 0.0950 | 0.0960 | +24.514% | 30,000 | -42.448% |
| 2022-12-23 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -14.238% | 7,000 | -28.340% |
| 2022-12-20 | 0.0790 | 0.0899 | 0.0790 | 0.0899 | +5.920% | 10,000 | -38.543% |
| 2022-12-19 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -5.694% | 20,500 | -34.904% |
| 2022-12-16 | 0.0850 | 0.0900 | 0.0824 | 0.0900 | +14.068% | 74,500 | -38.611% |
| 2022-12-14 | 0.0870 | 0.0870 | 0.0757 | 0.0789 | +21.012% | 40,500 | -29.975% |
| 2022-12-13 | 0.0700 | 0.0700 | 0.0652 | 0.0652 | -13.927% | 31,000 | -15.261% |
| 2022-12-12 | 0.0762 | 0.0762 | 0.0757 | 0.0757 | +3.272% | 40,774 | -27.063% |
| 2022-12-09 | 0.0785 | 0.0785 | 0.0733 | 0.0733 | -5.841% | 30,000 | -24.676% |
| 2022-12-08 | 0.0700 | 0.0850 | 0.0700 | 0.0779 | -0.128% | 42,500 | -29.076% |
| 2022-12-02 | 0.0703 | 0.0780 | 0.0703 | 0.0780 | +13.125% | 11,000 | -29.167% |
| 2022-11-29 | 0.0655 | 0.0689 | 0.0655 | 0.0689 | +6.077% | 20,000 | -19.869% |
| 2022-11-25 | 0.0810 | 0.0810 | 0.0650 | 0.0650 | 0.000% | 10,519 | -15.000% |