PLWN
PINELAWN CEMETERY
stockOTC
EODSep 29, 2026
575.00USD0.000%(0.00)4
PLWN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 4 | 0.000% |
| 2026-07-10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 10 | 0.000% |
| 2026-06-25 | 575.00 | 575.00 | 575.00 | 575.00 | +2.679% | 6 | 0.000% |
| 2026-04-09 | 560.00 | 560.00 | 560.00 | 560.00 | -2.609% | 16 | +2.679% |
| 2026-03-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 4 | 0.000% |
| 2026-01-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 40 | 0.000% |
| 2026-01-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 40 | 0.000% |
| 2025-12-31 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 1 | 0.000% |
| 2025-11-11 | 580.00 | 580.00 | 575.00 | 575.00 | -0.862% | 26 | 0.000% |
| 2025-11-03 | 580.00 | 580.00 | 580.00 | 580.00 | +0.870% | 9 | -0.862% |
| 2025-10-07 | 575.00 | 575.00 | 575.00 | 575.00 | +2.679% | 4 | 0.000% |
| 2025-08-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.000% | 8 | +2.679% |
| 2025-07-28 | 560.00 | 560.00 | 560.00 | 560.00 | -2.609% | 128 | +2.679% |
| 2025-07-11 | 575.00 | 575.00 | 575.00 | 575.00 | +4.545% | 4 | 0.000% |
| 2025-06-03 | 550.00 | 550.00 | 550.00 | 550.00 | -0.901% | 83 | +4.545% |
| 2025-05-28 | 555.00 | 555.00 | 555.00 | 555.00 | -4.639% | 19 | +3.604% |
| 2025-05-16 | 585.00 | 585.00 | 580.00 | 582.00 | -1.356% | 41 | -1.203% |
| 2025-05-09 | 590.00 | 590.00 | 590.00 | 590.00 | +6.306% | 5 | -2.542% |
| 2025-05-02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.000% | 1 | +3.604% |
| 2025-04-30 | 555.00 | 555.00 | 555.00 | 555.00 | -7.500% | 4 | +3.604% |
| 2025-04-10 | 600.00 | 600.00 | 600.00 | 600.00 | -0.826% | 16 | -4.167% |
| 2025-03-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0.000% | 10 | -4.959% |
| 2025-02-06 | 605.00 | 605.00 | 605.00 | 605.00 | +9.009% | 1 | -4.959% |
| 2024-12-10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.000% | 30 | +3.604% |
| 2024-11-13 | 555.00 | 555.00 | 555.00 | 555.00 | 0.000% | 50 | +3.604% |
| 2024-11-05 | 555.00 | 555.00 | 555.00 | 555.00 | +0.909% | 10 | +3.604% |
| 2024-10-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.000% | 10 | +4.545% |
| 2024-10-10 | 550.00 | 550.00 | 550.00 | 550.00 | -3.930% | 9 | +4.545% |
| 2024-08-19 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000% | 50 | +0.437% |
| 2024-08-02 | 572.50 | 572.50 | 572.50 | 572.50 | -1.293% | 15 | +0.437% |
| 2024-07-25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.000% | 5 | -0.862% |
| 2024-07-18 | 580.00 | 580.00 | 580.00 | 580.00 | +1.310% | 20 | -0.862% |
| 2024-07-02 | 572.50 | 572.50 | 572.50 | 572.50 | -2.966% | 15 | +0.437% |
| 2024-05-22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.000% | 34 | -2.542% |
| 2024-05-17 | 590.00 | 590.00 | 590.00 | 590.00 | -3.279% | 1 | -2.542% |
| 2024-05-10 | 610.00 | 610.00 | 610.00 | 610.00 | +6.550% | 20 | -5.738% |
| 2024-05-06 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000% | 20 | +0.437% |
| 2024-04-09 | 575.00 | 575.00 | 572.50 | 572.50 | -0.435% | 101 | +0.437% |
| 2024-03-19 | 575.00 | 575.00 | 575.00 | 575.00 | -5.738% | 20 | 0.000% |
| 2024-02-09 | 610.00 | 610.00 | 610.00 | 610.00 | +6.457% | 2 | -5.738% |
| 2023-12-18 | 573.00 | 573.00 | 573.00 | 573.00 | +0.526% | 15 | +0.349% |
| 2023-12-14 | 570.00 | 570.00 | 570.00 | 570.00 | -1.042% | 1 | +0.877% |
| 2023-12-05 | 576.00 | 576.00 | 576.00 | 576.00 | +0.787% | 3 | -0.174% |
| 2023-11-03 | 571.50 | 571.50 | 571.50 | 571.50 | 0.000% | 1 | +0.612% |
| 2023-10-27 | 571.50 | 571.50 | 571.50 | 571.50 | 0.000% | 15 | +0.612% |
| 2023-10-18 | 571.50 | 571.50 | 571.50 | 571.50 | 0.000% | 5 | +0.612% |
| 2023-10-16 | 571.50 | 571.50 | 571.50 | 571.50 | -1.466% | 21 | +0.612% |
| 2023-10-06 | 580.00 | 580.00 | 580.00 | 580.00 | +1.487% | 34 | -0.862% |
| 2023-09-28 | 571.50 | 571.50 | 571.50 | 571.50 | 0.000% | 2 | +0.612% |
| 2023-09-12 | 571.50 | 571.50 | 571.50 | 571.50 | +0.263% | 20 | +0.612% |
| 2023-08-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.000% | 50 | +0.877% |
| 2023-07-25 | 575.00 | 575.00 | 570.00 | 570.00 | -0.870% | 10 | +0.877% |
| 2023-07-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 4 | 0.000% |
| 2023-07-19 | 575.00 | 575.00 | 575.00 | 575.00 | +2.679% | 14 | 0.000% |
| 2023-07-10 | 562.00 | 562.00 | 560.00 | 560.00 | -0.533% | 20 | +2.679% |
| 2023-07-06 | 590.00 | 590.00 | 563.00 | 563.00 | -4.576% | 165 | +2.131% |
| 2023-05-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.000% | 15 | -2.542% |
| 2023-05-22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.000% | 2 | -2.542% |
| 2023-05-15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.000% | 2 | -2.542% |
| 2023-05-03 | 590.00 | 590.00 | 590.00 | 590.00 | -5.600% | 10 | -2.542% |
| 2023-03-27 | 625.00 | 625.00 | 625.00 | 625.00 | +5.932% | 1 | -8.000% |
| 2023-03-21 | 590.00 | 590.00 | 590.00 | 590.00 | 0.000% | 1 | -2.542% |
| 2023-03-20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.000% | 11 | -2.542% |
| 2023-03-17 | 590.00 | 590.00 | 590.00 | 590.00 | 0.000% | 25 | -2.542% |
| 2023-03-15 | 590.00 | 590.00 | 590.00 | 590.00 | -0.169% | 2 | -2.542% |
| 2023-03-14 | 591.00 | 591.00 | 591.00 | 591.00 | +0.169% | 5 | -2.707% |
| 2023-02-03 | 595.00 | 595.00 | 590.00 | 590.00 | -0.840% | 25 | -2.542% |
| 2023-01-23 | 595.00 | 595.00 | 595.00 | 595.00 | +2.586% | 2 | -3.361% |
| 2022-12-12 | 610.00 | 610.00 | 580.00 | 580.00 | -3.333% | 50 | -0.862% |
| 2022-12-02 | 600.00 | 600.00 | 600.00 | 600.00 | +3.448% | 2 | -4.167% |
| 2022-10-20 | 600.00 | 600.00 | 580.00 | 580.00 | +1.754% | 22 | -0.862% |
| 2022-09-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.000% | 1 | +0.877% |
| 2022-09-19 | 570.00 | 570.00 | 570.00 | 570.00 | +1.786% | 1 | +0.877% |
| 2022-09-02 | 560.01 | 560.01 | 560.00 | 560.00 | +6.667% | 205 | +2.679% |
| 2022-09-01 | 525.00 | 525.00 | 525.00 | 525.00 | -0.002% | 190 | +9.524% |
| 2022-08-09 | 525.01 | 525.01 | 525.01 | 525.01 | 0.000% | 2 | +9.522% |
| 2022-07-07 | 525.01 | 525.01 | 525.01 | 525.01 | +1.746% | 78 | +9.522% |
| 2022-07-06 | 516.00 | 516.00 | 516.00 | 516.00 | -1.714% | 3 | +11.434% |
| 2022-06-30 | 525.00 | 525.00 | 525.00 | 525.00 | -0.943% | 72 | +9.524% |
| 2022-06-22 | 530.00 | 530.00 | 530.00 | 530.00 | -0.188% | 2 | +8.491% |
| 2022-05-25 | 531.00 | 531.00 | 531.00 | 531.00 | +1.266% | 2 | +8.286% |
| 2022-04-18 | 524.36 | 524.36 | 524.36 | 524.36 | -0.122% | 1 | +9.657% |
| 2022-03-28 | 515.00 | 525.00 | 500.00 | 525.00 | 0.000% | 35 | +9.524% |
| 2022-03-04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.000% | 1 | +9.524% |
| 2022-03-01 | 525.00 | 525.00 | 525.00 | 525.00 | 0.000% | 2 | +9.524% |
| 2022-02-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.000% | 1 | +9.524% |
| 2022-01-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0.000% | 5 | +9.524% |
| 2022-01-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.000% | 4 | +9.524% |