PLTXF
JIVA TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.0955USD0.000%(0.00)2,875
PLTXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.05060 | 0.09550 | 0.05060 | 0.09550 | 0.000% | 2,875 | 0.000% |
| 2026-09-29 | 0.09550 | 0.09550 | 0.09550 | 0.09550 | +99.791% | 500 | 0.000% |
| 2026-09-25 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | +0.210% | 1,000 | +99.791% |
| 2026-09-23 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | 0.000% | 2,000 | +100.210% |
| 2026-09-18 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | +90.800% | 2,500 | +100.210% |
| 2026-09-16 | 0.02510 | 0.02510 | 0.02500 | 0.02500 | 0.000% | 20,803 | +282.000% |
| 2026-09-15 | 0.02510 | 0.02510 | 0.02500 | 0.02500 | -31.413% | 20,000 | +282.000% |
| 2026-09-14 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.000% | 1,001 | +162.003% |
| 2026-09-11 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | +35.000% | 2,500 | +162.003% |
| 2026-09-10 | 0.02200 | 0.03445 | 0.02200 | 0.02700 | +22.727% | 31,800 | +253.704% |
| 2026-09-09 | 0.01280 | 0.02200 | 0.00812 | 0.02200 | -21.147% | 51,419 | +334.091% |
| 2026-09-08 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +108.131% | 1,200 | +242.294% |
| 2026-09-04 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.000% | 2,048 | +612.421% |
| 2026-09-03 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | -32.638% | 700 | +612.421% |
| 2026-09-02 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -29.017% | 3,025 | +379.899% |
| 2026-08-31 | 0.03990 | 0.03990 | 0.02275 | 0.02804 | +33.500% | 5,500 | +240.646% |
| 2026-08-26 | 0.00540 | 0.02100 | 0.00540 | 0.02100 | -49.761% | 38,061 | +354.762% |
| 2026-08-25 | 0.02090 | 0.04180 | 0.02090 | 0.04180 | +99.048% | 24,000 | +128.469% |
| 2026-08-24 | 0.01795 | 0.02100 | 0.01795 | 0.02100 | -24.731% | 25,300 | +354.762% |
| 2026-08-20 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +0.360% | 25,000 | +242.294% |
| 2026-08-19 | 0.02780 | 0.02780 | 0.02780 | 0.02780 | +122.400% | 16,348 | +243.525% |
| 2026-08-14 | 0.01270 | 0.01280 | 0.01250 | 0.01250 | -3.101% | 32,500 | +664.000% |
| 2026-08-12 | 0.00420 | 0.01290 | 0.00420 | 0.01290 | +62.060% | 4,500 | +640.310% |
| 2026-07-30 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | -12.527% | 11,000 | +1099.749% |
| 2026-07-27 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +71.698% | 500 | +949.451% |
| 2026-07-24 | 0.00420 | 0.00530 | 0.00420 | 0.00530 | -50.000% | 3,350 | +1701.887% |
| 2026-07-21 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +7.614% | 11,862 | +800.943% |
| 2026-07-20 | 0.00741 | 0.00985 | 0.00741 | 0.00985 | +9.444% | 1,890 | +869.543% |
| 2026-07-15 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 1,000 | +961.111% |
| 2026-07-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +104.545% | 100 | +961.111% |
| 2026-06-26 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -43.152% | 101 | +2070.455% |
| 2026-06-25 | 0.00440 | 0.00946 | 0.00440 | 0.00774 | +14.667% | 1,303 | +1133.850% |
| 2026-06-22 | 0.00500 | 0.00770 | 0.00500 | 0.00675 | -35.714% | 3,000 | +1314.815% |
| 2026-06-16 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +32.075% | 23,500 | +809.524% |
| 2026-06-10 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | -33.473% | 6,410 | +1101.258% |
| 2026-06-09 | 0.01380 | 0.01380 | 0.01195 | 0.01195 | +40.920% | 24,933 | +699.163% |
| 2026-06-04 | 0.00955 | 0.00955 | 0.00848 | 0.00848 | +36.774% | 6,294 | +1026.179% |
| 2026-05-27 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -35.079% | 20,000 | +1440.323% |
| 2026-05-26 | 0.01340 | 0.01480 | 0.00955 | 0.00955 | -39.937% | 23,500 | +900.000% |
| 2026-05-22 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +52.591% | 277 | +500.629% |
| 2026-05-21 | 0.01200 | 0.01960 | 0.01042 | 0.01042 | +160.500% | 30,619 | +816.507% |
| 2026-05-11 | 0.00760 | 0.00760 | 0.00400 | 0.00400 | -61.905% | 150,002 | +2287.500% |
| 2026-04-29 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -39.655% | 147 | +809.524% |
| 2026-04-28 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -13.000% | 3,001 | +448.851% |
| 2026-04-21 | 0.01760 | 0.02000 | 0.01760 | 0.02000 | +13.636% | 20,500 | +377.500% |
| 2026-04-20 | 0.01050 | 0.01760 | 0.01050 | 0.01760 | +17.333% | 13,489 | +442.614% |
| 2026-04-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.143% | 5,989 | +536.667% |
| 2026-04-15 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +3.704% | 1,000 | +582.143% |
| 2026-04-09 | 0.01320 | 0.01350 | 0.01050 | 0.01350 | +1.887% | 51,001 | +607.407% |
| 2026-03-27 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | +26.190% | 211 | +620.755% |
| 2026-03-23 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -22.222% | 205 | +809.524% |
| 2026-03-19 | 0.01590 | 0.01590 | 0.01350 | 0.01350 | -7.534% | 10,110 | +607.407% |
| 2026-03-13 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +39.048% | 1,380 | +554.110% |
| 2026-03-02 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -35.185% | 100 | +809.524% |
| 2026-02-24 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +54.286% | 21,418 | +489.506% |
| 2026-02-13 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -0.943% | 5,500 | +809.524% |
| 2026-02-04 | 0.01300 | 0.01300 | 0.01060 | 0.01060 | -32.051% | 1,902 | +800.943% |
| 2026-01-28 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +17.736% | 4,163 | +512.179% |
| 2026-01-26 | 0.01050 | 0.01325 | 0.01050 | 0.01325 | -1.852% | 25,412 | +620.755% |
| 2026-01-20 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -19.162% | 500 | +607.407% |
| 2026-01-16 | 0.01639 | 0.01670 | 0.01639 | 0.01670 | +31.496% | 16,140 | +471.856% |
| 2026-01-12 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -15.333% | 1,025 | +651.969% |
| 2026-01-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.961% | 10,069 | +536.667% |
| 2026-01-08 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | +23.387% | 105 | +524.183% |
| 2026-01-05 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -6.203% | 713 | +670.161% |
| 2025-12-31 | 0.01333 | 0.01333 | 0.01322 | 0.01322 | +10.720% | 3,250 | +622.390% |
| 2025-12-30 | 0.01256 | 0.01256 | 0.01194 | 0.01194 | -22.968% | 10,850 | +699.832% |
| 2025-12-29 | 0.01030 | 0.01550 | 0.01030 | 0.01550 | -46.367% | 2,304 | +516.129% |
| 2025-12-26 | 0.01099 | 0.02890 | 0.01099 | 0.02890 | +47.449% | 10,530 | +230.450% |
| 2025-12-23 | 0.01540 | 0.02000 | 0.01273 | 0.01960 | +14.956% | 6,259 | +387.245% |
| 2025-12-18 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | +12.393% | 441 | +460.117% |
| 2025-12-17 | 0.00500 | 0.02320 | 0.00500 | 0.01517 | +32.489% | 954 | +529.532% |
| 2025-12-15 | 0.01600 | 0.01600 | 0.01145 | 0.01145 | -28.438% | 1,500 | +734.061% |
| 2025-12-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +6.667% | 548 | +496.875% |
| 2025-12-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +13.636% | 155 | +536.667% |
| 2025-12-08 | 0.01070 | 0.01320 | 0.01070 | 0.01320 | -8.333% | 863 | +623.485% |
| 2025-12-05 | 0.01430 | 0.01440 | 0.01430 | 0.01440 | +102.817% | 2,151 | +563.194% |
| 2025-12-03 | 0.00500 | 0.01162 | 0.00500 | 0.00710 | +77.500% | 3,164 | +1245.070% |
| 2025-12-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -53.271% | 203 | +2287.500% |
| 2025-12-01 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | -28.667% | 399 | +1015.654% |
| 2025-11-28 | 0.01600 | 0.01600 | 0.01200 | 0.01200 | -25.000% | 10,100 | +695.833% |
| 2025-11-25 | 0.00856 | 0.01600 | 0.00856 | 0.01600 | +108.877% | 100,161 | +496.875% |
| 2025-11-21 | 0.00766 | 0.00905 | 0.00766 | 0.00766 | -47.570% | 460 | +1146.736% |
| 2025-11-19 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | +37.830% | 120 | +553.662% |
| 2025-11-17 | 0.01510 | 0.01510 | 0.01060 | 0.01060 | -35.758% | 11,475 | +800.943% |
| 2025-11-11 | 0.02690 | 0.02700 | 0.01393 | 0.01650 | -8.840% | 16,049 | +478.788% |
| 2025-11-04 | 0.02241 | 0.02241 | 0.01810 | 0.01810 | -24.583% | 666 | +427.624% |
| 2025-11-03 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +3.377% | 10,506 | +297.917% |
| 2025-10-30 | 0.02084 | 0.02322 | 0.02084 | 0.02322 | -38.905% | 7,002 | +311.354% |
| 2025-10-29 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +11.765% | 10,003 | +151.316% |
| 2025-10-28 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +80.755% | 125,000 | +180.882% |
| 2025-10-27 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | -27.375% | 2,005 | +407.709% |
| 2025-10-24 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | +11.879% | 8,611 | +268.726% |
| 2025-10-23 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | -4.339% | 312 | +312.527% |
| 2025-10-20 | 0.03000 | 0.03000 | 0.02420 | 0.02420 | -21.429% | 10,832 | +294.628% |
| 2025-10-15 | 0.04040 | 0.04040 | 0.03080 | 0.03080 | -7.229% | 37,176 | +210.065% |
| 2025-10-09 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | -13.530% | 7,590 | +187.651% |
| 2025-09-25 | 0.03165 | 0.03900 | 0.03165 | 0.03839 | +4.904% | 64,001 | +148.730% |
| 2025-09-23 | 0.02700 | 0.04020 | 0.02700 | 0.03660 | -38.898% | 20,250 | +160.929% |
| 2025-09-18 | 0.07100 | 0.07100 | 0.05990 | 0.05990 | -11.391% | 8,701 | +59.432% |
| 2025-09-17 | 0.06760 | 0.06760 | 0.06760 | 0.06760 | +9.120% | 1,111 | +41.272% |
| 2025-09-16 | 0.06195 | 0.06195 | 0.06195 | 0.06195 | +3.250% | 1,176 | +54.157% |
| 2025-09-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +101.342% | 105 | +59.167% |
| 2025-09-04 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | -70.698% | 620 | +220.470% |
| 2025-08-29 | 0.04082 | 0.10170 | 0.04082 | 0.10170 | +79.365% | 2,250 | -6.096% |
| 2025-08-22 | 0.05670 | 0.05670 | 0.05670 | 0.05670 | -44.248% | 401 | +68.430% |
| 2025-08-21 | 0.09690 | 0.10170 | 0.09690 | 0.10170 | +22.530% | 10,797 | -6.096% |
| 2025-08-20 | 0.05690 | 0.08300 | 0.03452 | 0.08300 | +45.870% | 21,410 | +15.060% |
| 2025-08-19 | 0.04680 | 0.08300 | 0.04680 | 0.05690 | +26.164% | 11,015 | +67.838% |
| 2025-08-01 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | -4.043% | 294 | +111.752% |
| 2025-07-30 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -21.667% | 1,000 | +103.191% |
| 2025-07-29 | 0.05220 | 0.06000 | 0.05220 | 0.06000 | +27.660% | 1,723 | +59.167% |
| 2025-07-28 | 0.05210 | 0.05210 | 0.04700 | 0.04700 | -15.009% | 10,359 | +103.191% |
| 2025-07-25 | 0.05530 | 0.05530 | 0.05530 | 0.05530 | -0.271% | 130 | +72.694% |
| 2025-07-24 | 0.06100 | 0.06100 | 0.05545 | 0.05545 | -0.627% | 710 | +72.227% |
| 2025-07-23 | 0.04700 | 0.06300 | 0.04700 | 0.05580 | +5.482% | 10,790 | +71.147% |
| 2025-07-22 | 0.05160 | 0.05300 | 0.04700 | 0.05290 | -11.538% | 173,565 | +80.529% |
| 2025-07-21 | 0.05340 | 0.05980 | 0.05340 | 0.05980 | +21.298% | 4,916 | +59.699% |
| 2025-07-16 | 0.04930 | 0.04930 | 0.04930 | 0.04930 | -7.069% | 100 | +93.712% |
| 2025-07-08 | 0.05305 | 0.05305 | 0.05305 | 0.05305 | +2.453% | 1,000 | +80.019% |
| 2025-07-07 | 0.05178 | 0.05178 | 0.05178 | 0.05178 | -9.396% | 121 | +84.434% |
| 2025-06-30 | 0.06800 | 0.06800 | 0.05715 | 0.05715 | -2.723% | 613 | +67.104% |
| 2025-06-27 | 0.06400 | 0.06400 | 0.05875 | 0.05875 | -17.254% | 1,355 | +62.553% |
| 2025-06-23 | 0.05100 | 0.07100 | 0.05100 | 0.07100 | +5.970% | 1,161 | +34.507% |
| 2025-06-16 | 0.06950 | 0.06950 | 0.06700 | 0.06700 | +9.121% | 18,900 | +42.537% |
| 2025-06-13 | 0.06600 | 0.06600 | 0.04260 | 0.06140 | -13.764% | 6,731 | +55.537% |
| 2025-06-11 | 0.07120 | 0.07120 | 0.07120 | 0.07120 | -2.732% | 10,000 | +34.129% |
| 2025-06-10 | 0.07320 | 0.07320 | 0.07320 | 0.07320 | -7.692% | 215 | +30.464% |
| 2025-06-09 | 0.06600 | 0.07930 | 0.06600 | 0.07930 | -0.875% | 7,107 | +20.429% |
| 2025-06-06 | 0.08300 | 0.08300 | 0.07540 | 0.08000 | +3.761% | 560 | +19.375% |
| 2025-06-05 | 0.07495 | 0.07990 | 0.07000 | 0.07710 | +9.517% | 31,310 | +23.865% |
| 2025-06-04 | 0.07040 | 0.07040 | 0.07040 | 0.07040 | -6.133% | 12,500 | +35.653% |
| 2025-06-03 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +19.808% | 350 | +27.333% |
| 2025-06-02 | 0.06260 | 0.06260 | 0.06260 | 0.06260 | +2.121% | 494 | +52.556% |
| 2025-05-23 | 0.06000 | 0.06600 | 0.06000 | 0.06130 | +8.688% | 26,001 | +55.791% |
| 2025-05-22 | 0.07000 | 0.07000 | 0.05640 | 0.05640 | -6.992% | 25,000 | +69.326% |
| 2025-05-13 | 0.06064 | 0.06064 | 0.06064 | 0.06064 | +4.552% | 655 | +57.487% |
| 2025-05-09 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -1.695% | 100 | +64.655% |
| 2025-05-05 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -5.600% | 200 | +61.864% |
| 2025-05-01 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | -8.759% | 7,006 | +52.800% |
| 2025-04-21 | 0.08300 | 0.08300 | 0.06850 | 0.06850 | +1.935% | 1,480 | +39.416% |
| 2025-04-17 | 0.07100 | 0.07100 | 0.06720 | 0.06720 | -4.870% | 2,900 | +42.113% |
| 2025-04-10 | 0.07064 | 0.07064 | 0.07064 | 0.07064 | +7.030% | 252 | +35.193% |
| 2025-04-07 | 0.05800 | 0.06600 | 0.04380 | 0.06600 | +3.125% | 4,200 | +44.697% |
| 2025-03-31 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | -20.000% | 36,200 | +49.219% |
| 2025-03-25 | 0.08990 | 0.08990 | 0.08000 | 0.08000 | +3.226% | 26,000 | +19.375% |
| 2025-03-20 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | +13.304% | 1,014 | +23.226% |
| 2025-03-10 | 0.07400 | 0.07400 | 0.06100 | 0.06840 | -17.590% | 4,010 | +39.620% |
| 2025-03-07 | 0.09590 | 0.09590 | 0.08300 | 0.08300 | -13.452% | 2,164 | +15.060% |
| 2025-03-05 | 0.09590 | 0.09590 | 0.09590 | 0.09590 | +17.381% | 750 | -0.417% |
| 2025-03-04 | 0.08170 | 0.08170 | 0.08170 | 0.08170 | +7.500% | 14,086 | +16.891% |
| 2025-02-28 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | +1.333% | 6,000 | +25.658% |
| 2025-02-25 | 0.08500 | 0.08500 | 0.07500 | 0.07500 | -32.432% | 2,000 | +27.333% |
| 2025-02-21 | 0.11100 | 0.11100 | 0.11100 | 0.11100 | +6.731% | 10,000 | -13.964% |
| 2025-02-14 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | -1.272% | 200 | -8.173% |
| 2025-02-07 | 0.10250 | 0.10534 | 0.10250 | 0.10534 | -5.609% | 9,373 | -9.341% |
| 2025-02-05 | 0.11160 | 0.11160 | 0.11160 | 0.11160 | +2.383% | 10,000 | -14.427% |
| 2025-02-04 | 0.14150 | 0.14150 | 0.10800 | 0.10900 | -15.041% | 122,500 | -12.387% |
| 2025-02-03 | 0.14025 | 0.14025 | 0.12024 | 0.12830 | -10.903% | 51,939 | -25.565% |
| 2025-01-29 | 0.14400 | 0.14400 | 0.14400 | 0.14400 | -5.882% | 100 | -33.681% |
| 2025-01-24 | 0.16300 | 0.16300 | 0.15300 | 0.15300 | -9.841% | 13,501 | -37.582% |
| 2025-01-22 | 0.15500 | 0.19400 | 0.15000 | 0.16970 | +21.214% | 87,401 | -43.724% |
| 2025-01-21 | 0.21750 | 0.21750 | 0.14000 | 0.14000 | -22.652% | 1,321 | -31.786% |
| 2025-01-17 | 0.12790 | 0.18100 | 0.12790 | 0.18100 | +58.079% | 3,211 | -47.238% |
| 2025-01-16 | 0.10900 | 0.12000 | 0.10900 | 0.11450 | -4.583% | 69,304 | -16.594% |
| 2025-01-15 | 0.11800 | 0.12000 | 0.11020 | 0.12000 | +16.505% | 9,515 | -20.417% |
| 2025-01-14 | 0.10700 | 0.10700 | 0.10000 | 0.10300 | -4.630% | 35,643 | -7.282% |
| 2025-01-10 | 0.10800 | 0.10800 | 0.10800 | 0.10800 | -15.448% | 2,081 | -11.574% |
| 2025-01-07 | 0.12000 | 0.12773 | 0.12000 | 0.12773 | +2.186% | 229 | -25.234% |
| 2025-01-06 | 0.14400 | 0.14400 | 0.12500 | 0.12500 | -14.804% | 1,600 | -23.600% |
| 2025-01-02 | 0.14000 | 0.14672 | 0.14000 | 0.14672 | -2.963% | 252 | -34.910% |
| 2024-12-31 | 0.15175 | 0.15175 | 0.14540 | 0.15120 | -4.906% | 1,801 | -36.839% |
| 2024-12-27 | 0.14000 | 0.15900 | 0.12894 | 0.15900 | +13.571% | 2,373 | -39.937% |
| 2024-12-26 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -3.448% | 900 | -31.786% |
| 2024-12-24 | 0.14000 | 0.14500 | 0.14000 | 0.14500 | -3.333% | 13,945 | -34.138% |
| 2024-12-23 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +9.489% | 510 | -36.333% |
| 2024-12-20 | 0.13000 | 0.13700 | 0.12972 | 0.13700 | +1.935% | 5,262 | -30.292% |
| 2024-12-19 | 0.15000 | 0.15000 | 0.13440 | 0.13440 | -10.698% | 8,270 | -28.943% |
| 2024-12-18 | 0.16750 | 0.16750 | 0.15050 | 0.15050 | -8.399% | 11,980 | -36.545% |
| 2024-12-17 | 0.16430 | 0.16430 | 0.16430 | 0.16430 | -8.722% | 292 | -41.875% |
| 2024-12-12 | 0.18800 | 0.18800 | 0.18000 | 0.18000 | -1.907% | 2,271 | -46.944% |
| 2024-12-11 | 0.18280 | 0.19185 | 0.18270 | 0.18350 | -7.835% | 48,800 | -47.956% |
| 2024-12-10 | 0.19280 | 0.19910 | 0.19280 | 0.19910 | +3.241% | 702 | -52.034% |
| 2024-12-09 | 0.20000 | 0.20000 | 0.19285 | 0.19285 | -3.575% | 13,916 | -50.480% |
| 2024-12-06 | 0.19885 | 0.20560 | 0.19885 | 0.20000 | -14.530% | 12,444 | -52.250% |
| 2024-12-05 | 0.24800 | 0.24800 | 0.21000 | 0.23400 | -2.905% | 38,799 | -59.188% |
| 2024-12-04 | 0.22550 | 0.24100 | 0.21580 | 0.24100 | +9.545% | 10,132 | -60.373% |
| 2024-12-03 | 0.26595 | 0.26595 | 0.22000 | 0.22000 | -19.825% | 20,631 | -56.591% |
| 2024-12-02 | 0.27000 | 0.29700 | 0.26465 | 0.27440 | +9.760% | 22,255 | -65.197% |
| 2024-11-29 | 0.23990 | 0.25000 | 0.23990 | 0.25000 | +21.065% | 16,015 | -61.800% |
| 2024-11-27 | 0.22910 | 0.22910 | 0.20650 | 0.20650 | -5.708% | 3,744 | -53.753% |
| 2024-11-26 | 0.25920 | 0.26330 | 0.21900 | 0.21900 | -24.632% | 54,540 | -56.393% |
| 2024-11-25 | 0.28100 | 0.32550 | 0.26270 | 0.29058 | +36.420% | 91,419 | -67.134% |
| 2024-11-22 | 0.21300 | 0.21300 | 0.21300 | 0.21300 | -11.435% | 741 | -55.164% |
| 2024-11-21 | 0.24050 | 0.24050 | 0.24050 | 0.24050 | -3.800% | 2,515 | -60.291% |
| 2024-11-18 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +1.626% | 486 | -61.800% |
| 2024-11-15 | 0.24600 | 0.24600 | 0.24600 | 0.24600 | -1.006% | 8,530 | -61.179% |
| 2024-11-14 | 0.21000 | 0.24850 | 0.21000 | 0.24850 | -0.040% | 1,526 | -61.569% |
| 2024-11-13 | 0.24860 | 0.24860 | 0.24860 | 0.24860 | -4.015% | 2,000 | -61.585% |
| 2024-11-11 | 0.23435 | 0.30000 | 0.23435 | 0.25900 | +18.427% | 4,744 | -63.127% |
| 2024-11-07 | 0.25935 | 0.25935 | 0.21870 | 0.21870 | -15.674% | 2,005 | -56.333% |
| 2024-11-06 | 0.27154 | 0.27154 | 0.25935 | 0.25935 | +0.570% | 810 | -63.177% |
| 2024-11-05 | 0.31410 | 0.31410 | 0.21870 | 0.25788 | -17.698% | 17,481 | -62.967% |
| 2024-11-04 | 0.30495 | 0.31544 | 0.26450 | 0.31333 | +13.322% | 46,281 | -69.521% |
| 2024-11-01 | 0.30000 | 0.30000 | 0.27650 | 0.27650 | -4.606% | 3,617 | -65.461% |
| 2024-10-31 | 0.28985 | 0.28985 | 0.28985 | 0.28985 | +3.333% | 500 | -67.052% |
| 2024-10-30 | 0.28060 | 0.29318 | 0.28050 | 0.28050 | -3.376% | 11,568 | -65.954% |
| 2024-10-29 | 0.40880 | 0.40880 | 0.28200 | 0.29030 | -3.233% | 7,854 | -67.103% |
| 2024-10-28 | 0.47530 | 0.47530 | 0.30000 | 0.30000 | -16.528% | 23,374 | -68.167% |
| 2024-10-25 | 0.43000 | 0.51000 | 0.33720 | 0.35940 | -28.120% | 31,345 | -73.428% |
| 2024-10-24 | 0.57990 | 0.57990 | 0.36810 | 0.50000 | -12.250% | 154,163 | -80.900% |
| 2024-10-21 | 0.32690 | 0.56990 | 0.32690 | 0.56980 | +4.130% | 13,299 | -83.240% |
| 2024-10-16 | 0.57500 | 0.57500 | 0.54720 | 0.54720 | -30.541% | 2,001 | -82.548% |
| 2024-10-14 | 0.32000 | 0.78780 | 0.32000 | 0.78780 | +53.567% | 4,791 | -87.878% |
| 2024-10-10 | 0.51300 | 0.51300 | 0.51300 | 0.51300 | +2.354% | 1,059 | -81.384% |
| 2024-10-09 | 0.50640 | 0.50640 | 0.50120 | 0.50120 | -25.123% | 319 | -80.946% |
| 2024-10-08 | 0.48120 | 0.66936 | 0.48120 | 0.66936 | +45.197% | 321 | -85.733% |
| 2024-10-04 | 0.35580 | 0.46100 | 0.35580 | 0.46100 | +3.642% | 436 | -79.284% |
| 2024-09-26 | 0.44480 | 0.44480 | 0.44480 | 0.44480 | -13.849% | 219 | -78.530% |
| 2024-09-24 | 0.51630 | 0.51630 | 0.32010 | 0.51630 | +6.740% | 1,131 | -81.503% |
| 2024-09-23 | 0.48370 | 0.48370 | 0.48370 | 0.48370 | -8.373% | 250 | -80.256% |
| 2024-09-16 | 0.38188 | 0.52790 | 0.38188 | 0.52790 | +10.232% | 982 | -81.909% |
| 2024-09-03 | 0.34010 | 0.47890 | 0.32010 | 0.47890 | +39.784% | 2,546 | -80.058% |
| 2024-08-30 | 0.49247 | 0.49247 | 0.34260 | 0.34260 | +0.765% | 1,304 | -72.125% |
| 2024-08-29 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | -23.389% | 157 | -71.912% |
| 2024-08-27 | 0.42560 | 0.44380 | 0.42560 | 0.44380 | -39.344% | 350 | -78.481% |
| 2024-08-13 | 0.55390 | 0.73166 | 0.55390 | 0.73166 | +32.197% | 650 | -86.948% |
| 2024-08-07 | 0.37680 | 0.55346 | 0.37680 | 0.55346 | +23.403% | 743 | -82.745% |
| 2024-08-06 | 0.45680 | 0.45680 | 0.44850 | 0.44850 | -43.069% | 2,246 | -78.707% |
| 2024-08-05 | 0.78780 | 0.78780 | 0.78780 | 0.78780 | +19.817% | 104 | -87.878% |
| 2024-08-01 | 0.65750 | 0.65750 | 0.65750 | 0.65750 | +11.715% | 211 | -85.475% |
| 2024-07-31 | 0.74808 | 0.74808 | 0.58855 | 0.58855 | -9.454% | 738 | -83.774% |
| 2024-07-30 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | +17.456% | 824 | -85.308% |
| 2024-07-29 | 0.55000 | 0.55340 | 0.45680 | 0.55340 | -29.932% | 2,832 | -82.743% |
| 2024-07-26 | 0.78980 | 0.78980 | 0.78980 | 0.78980 | +44.864% | 164 | -87.908% |
| 2024-07-25 | 0.54520 | 0.54520 | 0.54520 | 0.54520 | -16.123% | 1,231 | -82.483% |
| 2024-07-24 | 0.45900 | 0.65000 | 0.45900 | 0.65000 | +17.658% | 465 | -85.308% |
| 2024-07-23 | 0.55245 | 0.55245 | 0.55245 | 0.55245 | -15.605% | 113 | -82.713% |
| 2024-07-17 | 0.65460 | 0.65460 | 0.65460 | 0.65460 | +21.380% | 332 | -85.411% |
| 2024-07-16 | 0.50630 | 0.53930 | 0.50630 | 0.53930 | -17.877% | 1,452 | -82.292% |
| 2024-07-12 | 0.65670 | 0.65670 | 0.65670 | 0.65670 | -1.544% | 149 | -85.458% |
| 2024-07-02 | 0.66700 | 0.66700 | 0.66700 | 0.66700 | +20.180% | 200 | -85.682% |
| 2024-07-01 | 0.70000 | 0.70000 | 0.55500 | 0.55500 | -25.772% | 2,013 | -82.793% |
| 2024-06-25 | 0.74770 | 0.74770 | 0.74770 | 0.74770 | +57.080% | 502 | -87.227% |
| 2024-05-23 | 0.77860 | 0.77860 | 0.46920 | 0.47600 | -53.333% | 839 | -79.937% |
| 2024-05-22 | 1.02000 | 1.02000 | 1.02000 | 1.02000 | +95.440% | 2,474 | -90.637% |
| 2024-05-21 | 0.44540 | 0.52190 | 0.44540 | 0.52190 | +46.190% | 6,898 | -81.701% |
| 2024-05-20 | 0.59840 | 0.61200 | 0.35700 | 0.35700 | -44.737% | 5,603 | -73.249% |
| 2024-05-17 | 0.65280 | 0.65280 | 0.64600 | 0.64600 | -7.317% | 128 | -85.217% |
| 2024-05-15 | 0.69700 | 0.69700 | 0.69700 | 0.69700 | +13.889% | 625 | -86.298% |
| 2024-05-13 | 0.61200 | 0.61200 | 0.61200 | 0.61200 | +1.695% | 647 | -84.395% |
| 2024-05-09 | 0.77860 | 0.77860 | 0.60010 | 0.60180 | -23.043% | 781 | -84.131% |
| 2024-05-03 | 0.69530 | 0.78200 | 0.69530 | 0.78200 | +4.545% | 150 | -87.788% |
| 2024-05-02 | 0.74800 | 0.74800 | 0.74800 | 0.74800 | +7.317% | 59 | -87.233% |
| 2024-05-01 | 0.61540 | 0.77180 | 0.61540 | 0.69700 | +0.490% | 588 | -86.298% |
| 2024-04-30 | 0.71400 | 0.71400 | 0.69360 | 0.69360 | -8.108% | 210 | -86.231% |
| 2024-04-29 | 0.90100 | 0.90100 | 0.75480 | 0.75480 | -23.448% | 459 | -87.348% |
| 2024-04-26 | 0.89760 | 0.98600 | 0.75310 | 0.98600 | +9.434% | 279 | -90.314% |
| 2024-04-25 | 0.90100 | 0.90100 | 0.90100 | 0.90100 | +15.721% | 34 | -89.401% |
| 2024-04-23 | 0.61540 | 0.77860 | 0.61540 | 0.77860 | +10.628% | 121 | -87.734% |
| 2024-04-22 | 0.76840 | 0.76840 | 0.70380 | 0.70380 | +15.000% | 33 | -86.431% |
| 2024-04-19 | 0.61540 | 0.61540 | 0.61200 | 0.61200 | -10.000% | 1,324 | -84.395% |
| 2024-04-18 | 0.89760 | 0.89760 | 0.68000 | 0.68000 | -25.926% | 3,200 | -85.956% |
| 2024-04-17 | 0.89420 | 1.00980 | 0.89420 | 0.91800 | +13.783% | 96 | -89.597% |
| 2024-04-15 | 0.61880 | 0.80680 | 0.61880 | 0.80680 | -10.116% | 68 | -88.163% |
| 2024-04-12 | 0.76500 | 0.89760 | 0.76500 | 0.89760 | -4.348% | 118 | -89.361% |
| 2024-04-09 | 0.93840 | 0.93840 | 0.93840 | 0.93840 | -8.000% | 266 | -89.823% |
| 2024-04-08 | 0.85510 | 1.02000 | 0.85510 | 1.02000 | 0.000% | 121 | -90.637% |
| 2024-04-05 | 1.02000 | 1.02000 | 1.02000 | 1.02000 | +15.385% | 279 | -90.637% |
| 2024-04-04 | 0.86700 | 0.88400 | 0.86700 | 0.88400 | +20.534% | 48 | -89.197% |
| 2024-04-03 | 0.95200 | 0.95200 | 0.69870 | 0.73340 | +19.837% | 418 | -86.978% |
| 2024-04-02 | 0.75820 | 0.78540 | 0.50320 | 0.61200 | -20.354% | 9,503 | -84.395% |
| 2024-04-01 | 0.76840 | 0.76840 | 0.74460 | 0.76840 | 0.000% | 274 | -87.572% |
| 2024-03-27 | 0.76840 | 0.76840 | 0.76840 | 0.76840 | -5.833% | 30 | -87.572% |
| 2024-03-26 | 0.90780 | 0.90780 | 0.81600 | 0.81600 | -1.270% | 163 | -88.297% |
| 2024-03-25 | 0.94180 | 0.94180 | 0.82650 | 0.82650 | -7.571% | 6,148 | -88.445% |
| 2024-03-22 | 0.91800 | 0.91800 | 0.89420 | 0.89420 | -5.054% | 159 | -89.320% |
| 2024-03-21 | 0.95540 | 0.95540 | 0.94180 | 0.94180 | -7.667% | 399 | -89.860% |
| 2024-03-20 | 1.02000 | 1.02000 | 1.02000 | 1.02000 | 0.000% | 294 | -90.637% |
| 2024-03-19 | 1.02000 | 1.02000 | 1.02000 | 1.02000 | 0.000% | 604 | -90.637% |
| 2024-03-18 | 1.05570 | 1.17300 | 1.02000 | 1.02000 | -14.286% | 1,809 | -90.637% |
| 2024-03-15 | 1.03700 | 1.19000 | 1.03700 | 1.19000 | +14.566% | 6,395 | -91.975% |
| 2024-03-14 | 1.03870 | 1.03870 | 1.03870 | 1.03870 | -6.860% | 12 | -90.806% |
| 2024-03-13 | 1.17640 | 1.17640 | 0.89590 | 1.11520 | -12.533% | 4,458 | -91.437% |
| 2024-03-12 | 0.71400 | 1.31750 | 0.71400 | 1.27500 | +71.394% | 1,754 | -92.510% |
| 2024-03-11 | 0.78200 | 0.84050 | 0.74390 | 0.74390 | -12.482% | 4,071 | -87.162% |
| 2024-03-08 | 0.68000 | 0.85000 | 0.68000 | 0.85000 | +8.696% | 4,044 | -88.765% |
| 2024-03-06 | 0.78200 | 0.78200 | 0.78200 | 0.78200 | +21.053% | 6 | -87.788% |
| 2024-02-29 | 0.64600 | 0.68000 | 0.64600 | 0.64600 | +5.556% | 921 | -85.217% |
| 2024-02-28 | 0.61200 | 0.61200 | 0.48280 | 0.61200 | -10.000% | 3,535 | -84.395% |
| 2024-02-27 | 0.66300 | 0.68000 | 0.50660 | 0.68000 | +12.360% | 1,802 | -85.956% |
| 2024-02-26 | 0.75140 | 0.76330 | 0.60520 | 0.60520 | -21.064% | 3,724 | -84.220% |
| 2024-02-23 | 0.78880 | 0.78880 | 0.76670 | 0.76670 | +3.776% | 701 | -87.544% |
| 2024-02-22 | 0.75140 | 0.75140 | 0.72570 | 0.73880 | +11.433% | 647 | -87.074% |
| 2024-02-20 | 0.69700 | 0.71400 | 0.61880 | 0.66300 | -2.500% | 20,668 | -85.596% |
| 2024-02-16 | 0.51000 | 0.68000 | 0.51000 | 0.68000 | +36.054% | 44,143 | -85.956% |
| 2024-02-15 | 0.49980 | 0.50660 | 0.49980 | 0.49980 | -2.000% | 1,484 | -80.892% |
| 2024-02-14 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | +0.671% | 3,243 | -81.275% |
| 2024-02-13 | 0.51000 | 0.51000 | 0.50660 | 0.50660 | +15.058% | 1,862 | -81.149% |
| 2024-02-12 | 0.51000 | 0.51000 | 0.39100 | 0.44030 | -13.087% | 445 | -78.310% |
| 2024-02-09 | 0.37400 | 0.51000 | 0.34340 | 0.50660 | +37.963% | 1,745 | -81.149% |
| 2024-02-08 | 0.36720 | 0.36720 | 0.36720 | 0.36720 | -0.917% | 295 | -73.992% |
| 2024-02-06 | 0.40460 | 0.40460 | 0.36550 | 0.37060 | -5.217% | 2,059 | -74.231% |
| 2024-02-05 | 0.39100 | 0.39440 | 0.39100 | 0.39100 | -0.433% | 1,060 | -75.575% |
| 2024-02-02 | 0.51000 | 0.51000 | 0.37900 | 0.39270 | -12.167% | 161 | -75.681% |
| 2024-02-01 | 0.49640 | 0.51000 | 0.44370 | 0.44710 | +3.376% | 1,074 | -78.640% |
| 2024-01-31 | 0.43250 | 0.43250 | 0.43250 | 0.43250 | -18.977% | 294 | -77.919% |
| 2024-01-30 | 0.53380 | 0.53380 | 0.53380 | 0.53380 | +30.833% | 44 | -82.109% |
| 2024-01-29 | 0.40800 | 0.51000 | 0.40800 | 0.40800 | -14.286% | 353 | -76.593% |
| 2024-01-26 | 0.47600 | 0.47600 | 0.47600 | 0.47600 | +25.760% | 4 | -79.937% |
| 2024-01-25 | 0.37850 | 0.37850 | 0.37850 | 0.37850 | -4.031% | 441 | -74.769% |
| 2024-01-24 | 0.41140 | 0.41140 | 0.39440 | 0.39440 | +7.907% | 295 | -75.786% |
| 2024-01-23 | 0.40800 | 0.51000 | 0.34950 | 0.36550 | -28.333% | 2,334 | -73.871% |
| 2024-01-19 | 0.34440 | 0.51000 | 0.27200 | 0.51000 | +87.500% | 50 | -81.275% |
| 2024-01-17 | 0.27200 | 0.27200 | 0.27200 | 0.27200 | +1.266% | 471 | -64.890% |
| 2024-01-16 | 0.37400 | 0.37400 | 0.26860 | 0.26860 | -41.481% | 1,327 | -64.445% |
| 2024-01-12 | 0.45900 | 0.45900 | 0.45900 | 0.45900 | -2.878% | 251 | -79.194% |
| 2024-01-11 | 0.57800 | 0.57800 | 0.45900 | 0.47260 | -13.125% | 2,418 | -79.793% |
| 2024-01-10 | 0.54400 | 0.54400 | 0.54400 | 0.54400 | +29.032% | 30 | -82.445% |
| 2024-01-09 | 0.42160 | 0.42160 | 0.42160 | 0.42160 | -9.489% | 1,002 | -77.348% |
| 2024-01-08 | 0.46580 | 0.46580 | 0.46580 | 0.46580 | -11.090% | 3,194 | -79.498% |
| 2024-01-05 | 0.51490 | 0.52390 | 0.51490 | 0.52390 | +54.088% | 735 | -81.771% |
| 2024-01-04 | 0.39780 | 0.39780 | 0.34000 | 0.34000 | -13.793% | 91 | -71.912% |
| 2024-01-03 | 0.39100 | 0.39440 | 0.39100 | 0.39440 | -27.950% | 1,912 | -75.786% |
| 2024-01-02 | 0.44710 | 0.54740 | 0.44710 | 0.54740 | +19.259% | 1,355 | -82.554% |
| 2023-12-29 | 0.38080 | 0.45900 | 0.34000 | 0.45900 | -18.675% | 8,589 | -79.194% |
| 2023-12-28 | 0.55080 | 0.59500 | 0.55080 | 0.56440 | +10.667% | 7,562 | -83.079% |
| 2023-12-27 | 0.37740 | 0.53380 | 0.37740 | 0.51000 | +37.615% | 7,161 | -81.275% |
| 2023-12-22 | 0.61200 | 0.61200 | 0.27200 | 0.37060 | -16.475% | 1,290 | -74.231% |
| 2023-12-21 | 0.61200 | 0.61200 | 0.44200 | 0.44370 | -8.099% | 677 | -78.476% |
| 2023-12-20 | 0.38240 | 0.48280 | 0.38240 | 0.48280 | +33.223% | 1,155 | -80.220% |
| 2023-12-19 | 0.32980 | 0.36240 | 0.24210 | 0.36240 | +1.032% | 3,152 | -73.648% |
| 2023-12-18 | 0.22440 | 0.35870 | 0.22440 | 0.35870 | +12.234% | 40 | -73.376% |
| 2023-12-15 | 0.32640 | 0.44540 | 0.31620 | 0.31960 | +1.075% | 630 | -70.119% |
| 2023-12-14 | 0.34000 | 0.34000 | 0.31620 | 0.31620 | +0.222% | 1,226 | -69.798% |
| 2023-12-13 | 0.47260 | 0.47260 | 0.31550 | 0.31550 | -21.361% | 145 | -69.731% |
| 2023-12-12 | 0.38840 | 0.40120 | 0.37680 | 0.40120 | -15.108% | 1,766 | -76.196% |
| 2023-12-11 | 0.47260 | 0.47260 | 0.47260 | 0.47260 | +39.000% | 15 | -79.793% |
| 2023-12-08 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +2.041% | 301 | -71.912% |
| 2023-12-07 | 0.46980 | 0.46980 | 0.19380 | 0.33320 | +34.247% | 176 | -71.339% |
| 2023-12-06 | 0.37060 | 0.37060 | 0.24820 | 0.24820 | -13.095% | 122 | -61.523% |
| 2023-12-05 | 0.28560 | 0.28560 | 0.28560 | 0.28560 | -20.908% | 56 | -66.562% |
| 2023-12-04 | 0.34000 | 0.36110 | 0.30530 | 0.36110 | +6.206% | 10,303 | -73.553% |
| 2023-12-01 | 0.34000 | 0.34000 | 0.17340 | 0.34000 | -13.043% | 6,725 | -71.912% |
| 2023-11-29 | 0.39100 | 0.39100 | 0.39100 | 0.39100 | +15.000% | 737 | -75.575% |
| 2023-11-28 | 0.20400 | 0.36550 | 0.20400 | 0.34000 | -9.502% | 3,403 | -71.912% |
| 2023-11-22 | 0.37570 | 0.37570 | 0.37570 | 0.37570 | -11.600% | 77 | -74.581% |
| 2023-11-20 | 0.34680 | 0.42500 | 0.34680 | 0.42500 | +22.267% | 848 | -77.529% |
| 2023-11-17 | 0.34760 | 0.34760 | 0.34760 | 0.34760 | -19.871% | 6 | -72.526% |
| 2023-11-16 | 0.44200 | 0.44200 | 0.43380 | 0.43380 | -1.855% | 323 | -77.985% |
| 2023-11-15 | 0.47260 | 0.47260 | 0.44200 | 0.44200 | +20.370% | 265 | -78.394% |
| 2023-11-14 | 0.42500 | 0.42500 | 0.36390 | 0.36720 | -13.600% | 621 | -73.992% |
| 2023-11-13 | 0.42500 | 0.42500 | 0.42500 | 0.42500 | 0.000% | 56 | -77.529% |
| 2023-11-10 | 0.42500 | 0.42500 | 0.42500 | 0.42500 | +4.167% | 32 | -77.529% |
| 2023-11-09 | 0.43180 | 0.43180 | 0.40800 | 0.40800 | -5.512% | 930 | -76.593% |
| 2023-11-08 | 0.38540 | 0.43180 | 0.38540 | 0.43180 | +12.800% | 413 | -77.883% |
| 2023-11-06 | 0.36380 | 0.43180 | 0.36380 | 0.38280 | -1.670% | 1,305 | -75.052% |
| 2023-11-03 | 0.38930 | 0.38930 | 0.38930 | 0.38930 | +8.019% | 589 | -75.469% |
| 2023-11-02 | 0.36040 | 0.36040 | 0.36040 | 0.36040 | -6.849% | 6 | -73.502% |
| 2023-11-01 | 0.35700 | 0.38690 | 0.35700 | 0.38690 | -10.398% | 227 | -75.317% |
| 2023-10-31 | 0.42840 | 0.43180 | 0.37880 | 0.43180 | +25.743% | 943 | -77.883% |
| 2023-10-30 | 0.34340 | 0.34340 | 0.34340 | 0.34340 | -9.249% | 147 | -72.190% |
| 2023-10-27 | 0.35700 | 0.37840 | 0.35700 | 0.37840 | -11.671% | 33 | -74.762% |
| 2023-10-26 | 0.37570 | 0.42840 | 0.37060 | 0.42840 | +7.692% | 1,773 | -77.708% |
| 2023-10-25 | 0.43180 | 0.43180 | 0.39780 | 0.39780 | -7.874% | 93 | -75.993% |
| 2023-10-23 | 0.43180 | 0.43180 | 0.36040 | 0.43180 | +4.959% | 108 | -77.883% |
| 2023-10-20 | 0.43180 | 0.43180 | 0.41140 | 0.41140 | +11.009% | 883 | -76.787% |
| 2023-10-19 | 0.37060 | 0.37060 | 0.37060 | 0.37060 | 0.000% | 147 | -74.231% |
| 2023-10-18 | 0.37060 | 0.37060 | 0.37060 | 0.37060 | -4.386% | 472 | -74.231% |
| 2023-10-17 | 0.38760 | 0.38760 | 0.38760 | 0.38760 | 0.000% | 60 | -75.361% |