PLSH
PANACEA LIFE SCIENCE HLD
stockOTC
EODOct 2, 2026
0.085USD+41.667%(+0.025)3,030
PLSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0819 | 0.0850 | 0.0640 | 0.0850 | +41.667% | 3,030 | 0.000% |
| 2026-10-01 | 0.0819 | 0.0850 | 0.0600 | 0.0600 | -29.412% | 12,510 | +41.667% |
| 2026-09-30 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +3.785% | 240 | 0.000% |
| 2026-09-29 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +2.375% | 250 | +3.785% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.344% | 1,072 | +6.250% |
| 2026-09-24 | 0.0819 | 0.0819 | 0.0782 | 0.0782 | -8.038% | 1,100 | +8.740% |
| 2026-09-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +17.241% | 500 | 0.000% |
| 2026-09-17 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | -14.706% | 17,700 | +17.241% |
| 2026-09-16 | 0.0760 | 0.0850 | 0.0700 | 0.0850 | -7.929% | 92,950 | 0.000% |
| 2026-09-15 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -7.680% | 100 | -7.929% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,010 | -15.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.215% | 2,500 | -15.000% |
| 2026-08-28 | 0.0900 | 0.0988 | 0.0900 | 0.0988 | +7.019% | 13,490 | -13.968% |
| 2026-08-21 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +11.930% | 425 | -7.929% |
| 2026-08-18 | 0.0762 | 0.0825 | 0.0762 | 0.0825 | -4.304% | 12,425 | +3.055% |
| 2026-08-14 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -2.168% | 1,000 | -1.381% |
| 2026-08-13 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -11.900% | 137 | -3.519% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.724% | 106 | -15.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.0881 | 0.0937 | -3.897% | 29,019 | -9.285% |
| 2026-08-07 | 0.0762 | 0.0975 | 0.0762 | 0.0975 | -2.500% | 11,100 | -12.821% |
| 2026-08-06 | 0.0979 | 0.1000 | 0.0979 | 0.1000 | +25.000% | 200 | -15.000% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -13.405% | 1,000 | +6.250% |
| 2026-07-30 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +2.649% | 500 | -7.993% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0880 | 0.0900 | +20.000% | 4,900 | -5.556% |
| 2026-07-23 | 0.1108 | 0.1190 | 0.0750 | 0.0750 | -40.239% | 1,611 | +13.333% |
| 2026-07-21 | 0.1275 | 0.1275 | 0.1255 | 0.1255 | +67.333% | 2,056 | -32.271% |
| 2026-07-20 | 0.0804 | 0.1190 | 0.0750 | 0.0750 | 0.000% | 3,979 | +13.333% |
| 2026-07-17 | 0.1191 | 0.1191 | 0.0750 | 0.0750 | -25.000% | 24,621 | +13.333% |
| 2026-07-16 | 0.0900 | 0.1000 | 0.0656 | 0.1000 | 0.000% | 13,956 | -15.000% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,400 | -15.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,875 | -15.000% |
| 2026-07-10 | 0.1290 | 0.1340 | 0.0622 | 0.1000 | -28.571% | 66,962 | -15.000% |
| 2026-07-09 | 0.1360 | 0.1400 | 0.1265 | 0.1400 | +6.061% | 20,326 | -39.286% |
| 2026-07-08 | 0.1210 | 0.1400 | 0.1140 | 0.1320 | +17.021% | 122,384 | -35.606% |
| 2026-07-07 | 0.0900 | 0.1128 | 0.0900 | 0.1128 | +41.000% | 29,701 | -24.645% |
| 2026-07-06 | 0.0798 | 0.0800 | 0.0609 | 0.0800 | +14.613% | 68,251 | +6.250% |
| 2026-07-02 | 0.0626 | 0.0698 | 0.0618 | 0.0698 | +39.600% | 39,650 | +21.777% |
| 2026-07-01 | 0.0695 | 0.0695 | 0.0500 | 0.0500 | +11.732% | 11,668 | +70.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0447 | 0.0447 | -10.500% | 33,080 | +89.944% |
| 2026-06-29 | 0.0450 | 0.0510 | 0.0450 | 0.0500 | +11.111% | 168,047 | +70.000% |
| 2026-06-25 | 0.0437 | 0.0499 | 0.0437 | 0.0450 | +3.377% | 207,081 | +88.889% |
| 2026-06-24 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +3.643% | 2,800 | +95.268% |
| 2026-06-22 | 0.0330 | 0.0420 | 0.0330 | 0.0420 | +20.000% | 71,900 | +102.381% |
| 2026-06-17 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +4.509% | 17,134 | +142.857% |
| 2026-06-11 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +4.656% | 500 | +153.807% |
| 2026-06-09 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -4.478% | 1,250 | +165.625% |
| 2026-06-04 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -4.286% | 2,188 | +153.731% |
| 2026-06-02 | 0.0335 | 0.0350 | 0.0335 | 0.0350 | 0.000% | 20,000 | +142.857% |
| 2026-06-01 | 0.0350 | 0.0350 | 0.0335 | 0.0350 | 0.000% | 5,000 | +142.857% |
| 2026-05-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 6,000 | +142.857% |
| 2026-05-28 | 0.0350 | 0.0350 | 0.0290 | 0.0350 | 0.000% | 23,187 | +142.857% |
| 2026-05-27 | 0.0337 | 0.0350 | 0.0320 | 0.0350 | +7.692% | 72,860 | +142.857% |
| 2026-05-26 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +8.333% | 18,109 | +161.538% |
| 2026-05-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +0.908% | 66,492 | +183.333% |
| 2026-05-21 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +2.517% | 5,900 | +185.906% |
| 2026-05-20 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | +2.877% | 50,750 | +193.103% |
| 2026-05-19 | 0.0275 | 0.0282 | 0.0275 | 0.0282 | +0.675% | 9,002 | +201.536% |
| 2026-05-18 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | -2.510% | 2,000 | +203.571% |
| 2026-05-13 | 0.0290 | 0.0290 | 0.0287 | 0.0287 | -4.263% | 31,700 | +195.951% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +5.485% | 5,000 | +183.333% |
| 2026-05-11 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -3.593% | 1,707 | +198.875% |
| 2026-05-07 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -1.667% | 5,000 | +188.136% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 6,000 | +183.333% |
| 2026-05-04 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.000% | 40,759 | +203.571% |
| 2026-04-30 | 0.0400 | 0.0400 | 0.0280 | 0.0280 | -5.085% | 13,951 | +203.571% |
| 2026-04-28 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -1.667% | 10,000 | +188.136% |
| 2026-04-27 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.000% | 50,999 | +183.333% |
| 2026-04-24 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | +6.633% | 23,501 | +183.333% |
| 2026-04-23 | 0.0275 | 0.0300 | 0.0275 | 0.0281 | -6.220% | 1,300 | +202.126% |
| 2026-04-22 | 0.0300 | 0.0324 | 0.0252 | 0.0300 | 0.000% | 157,431 | +183.333% |
| 2026-04-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +4.712% | 20,009 | +183.333% |
| 2026-04-20 | 0.0300 | 0.0300 | 0.0275 | 0.0286 | +13.018% | 58,850 | +196.684% |
| 2026-04-17 | 0.0275 | 0.0275 | 0.0250 | 0.0254 | +1.400% | 36,261 | +235.306% |
| 2026-04-16 | 0.0410 | 0.0410 | 0.0211 | 0.0250 | -41.711% | 124,202 | +240.000% |
| 2026-04-15 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -7.265% | 500 | +98.181% |
| 2026-04-14 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +14.764% | 6,000 | +83.784% |
| 2026-04-09 | 0.0480 | 0.0480 | 0.0403 | 0.0403 | -0.248% | 43,963 | +110.918% |
| 2026-04-08 | 0.0442 | 0.0442 | 0.0404 | 0.0404 | +3.590% | 1,500 | +110.396% |
| 2026-04-02 | 0.0500 | 0.0500 | 0.0390 | 0.0390 | -22.000% | 75,999 | +117.949% |
| 2026-04-01 | 0.0421 | 0.0500 | 0.0420 | 0.0500 | +12.765% | 24,000 | +70.000% |
| 2026-03-31 | 0.0450 | 0.0450 | 0.0442 | 0.0443 | -1.467% | 1,967 | +91.700% |
| 2026-03-30 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 6,000 | +88.889% |
| 2026-03-19 | 0.0432 | 0.0450 | 0.0432 | 0.0450 | -5.858% | 6,641 | +88.889% |
| 2026-03-13 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -4.400% | 1,000 | +77.824% |
| 2026-03-10 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +11.111% | 109,200 | +70.000% |
| 2026-03-09 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +9.756% | 18,200 | +88.889% |
| 2026-02-26 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 10,000 | +107.317% |
| 2026-02-23 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.651% | 51,251 | +107.317% |
| 2026-02-18 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +4.878% | 6,000 | +97.674% |
| 2026-02-17 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -8.788% | 100 | +107.317% |
| 2026-02-10 | 0.0410 | 0.0489 | 0.0410 | 0.0449 | +12.375% | 4,217 | +89.099% |
| 2026-02-03 | 0.0465 | 0.0490 | 0.0400 | 0.0400 | -18.367% | 56,881 | +112.500% |
| 2026-02-02 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +10.112% | 392 | +73.469% |
| 2026-01-27 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -9.184% | 5,550 | +91.011% |
| 2026-01-20 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.000% | 1,037 | +73.469% |
| 2026-01-15 | 0.0454 | 0.0500 | 0.0450 | 0.0500 | +4.822% | 107,624 | +70.000% |
| 2026-01-12 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | -4.600% | 537 | +78.197% |
| 2026-01-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9,442 | +70.000% |
| 2025-12-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -21.875% | 7,040 | +70.000% |
| 2025-12-26 | 0.0595 | 0.0640 | 0.0595 | 0.0640 | +28.000% | 2,001 | +32.813% |
| 2025-12-24 | 0.0699 | 0.0699 | 0.0500 | 0.0500 | -9.091% | 14,918 | +70.000% |
| 2025-12-23 | 0.0699 | 0.0699 | 0.0403 | 0.0550 | -31.155% | 161,475 | +54.545% |
| 2025-12-22 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -15.209% | 3,247 | +6.396% |
| 2025-12-15 | 0.1100 | 0.1100 | 0.0660 | 0.0942 | +10.847% | 6,810 | -9.786% |
| 2025-12-12 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +30.769% | 1,000 | 0.000% |
| 2025-12-10 | 0.0950 | 0.0979 | 0.0650 | 0.0650 | +24.521% | 37,461 | +30.769% |
| 2025-12-08 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -24.865% | 144 | +62.835% |
| 2025-12-03 | 0.0522 | 0.0695 | 0.0522 | 0.0695 | +33.094% | 646 | +22.346% |
| 2025-12-02 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -30.400% | 4,000 | +62.835% |
| 2025-12-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +5.634% | 11,131 | +13.333% |
| 2025-11-14 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -27.551% | 411 | +19.718% |
| 2025-11-13 | 0.0980 | 0.0980 | 0.0912 | 0.0980 | +63.333% | 23,874 | -13.265% |
| 2025-11-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +15.163% | 8,200 | +41.667% |
| 2025-11-04 | 0.0761 | 0.0761 | 0.0521 | 0.0521 | -31.447% | 50,000 | +63.148% |
| 2025-11-03 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +8.571% | 4,600 | +11.842% |
| 2025-10-16 | 0.1996 | 0.1996 | 0.0700 | 0.0700 | -40.136% | 52,500 | +21.429% |
| 2025-10-14 | 0.0600 | 0.1169 | 0.0600 | 0.1169 | +124.869% | 56,017 | -27.308% |
| 2025-10-08 | 0.0522 | 0.0522 | 0.0520 | 0.0520 | -20.000% | 7,731 | +63.462% |
| 2025-10-06 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | +8.333% | 6,000 | +30.769% |
| 2025-10-03 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | -18.919% | 5,984 | +41.667% |
| 2025-09-30 | 0.0634 | 0.0740 | 0.0634 | 0.0740 | +29.825% | 5,734 | +14.865% |
| 2025-09-26 | 0.0573 | 0.0573 | 0.0523 | 0.0570 | -13.636% | 28,000 | +49.123% |
| 2025-09-25 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | +4.101% | 7,144 | +28.788% |
| 2025-09-23 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +19.623% | 138 | +34.069% |
| 2025-09-22 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -18.462% | 10,726 | +60.377% |
| 2025-09-17 | 0.0650 | 0.0685 | 0.0510 | 0.0650 | +4.839% | 21,389 | +30.769% |
| 2025-09-09 | 0.0610 | 0.0740 | 0.0523 | 0.0620 | +18.547% | 22,238 | +37.097% |
| 2025-09-05 | 0.0620 | 0.0620 | 0.0523 | 0.0523 | -18.281% | 4,022 | +62.524% |
| 2025-09-04 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | +25.490% | 15,625 | +32.813% |
| 2025-08-29 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +0.990% | 2,000 | +66.667% |
| 2025-08-18 | 0.0505 | 0.0580 | 0.0505 | 0.0505 | +9.783% | 31,000 | +68.317% |
| 2025-08-13 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 0.000% | 5,706 | +84.783% |
| 2025-08-12 | 0.0565 | 0.0580 | 0.0460 | 0.0460 | -32.798% | 3,001 | +84.783% |
| 2025-08-11 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +36.900% | 1,043 | +24.178% |
| 2025-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -21.875% | 3,000 | +70.000% |
| 2025-08-06 | 0.0575 | 0.0640 | 0.0475 | 0.0640 | -8.571% | 10,650 | +32.813% |
| 2025-08-05 | 0.0701 | 0.0943 | 0.0500 | 0.0700 | +116.049% | 72,318 | +21.429% |
| 2025-07-22 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -16.279% | 103 | +162.346% |
| 2025-07-10 | 0.0324 | 0.0387 | 0.0324 | 0.0387 | +19.444% | 3,998 | +119.638% |
| 2025-07-08 | 0.0324 | 0.0350 | 0.0324 | 0.0324 | -16.171% | 14,396 | +162.346% |
| 2025-07-02 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.026% | 900 | +119.922% |
| 2025-06-24 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +3.316% | 1,370 | +119.979% |
| 2025-06-23 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +2.186% | 623 | +127.273% |
| 2025-06-13 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -2.270% | 511 | +132.240% |
| 2025-06-10 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -9.190% | 201 | +126.969% |
| 2025-06-09 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +8.241% | 10,168 | +106.111% |
| 2025-06-05 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +2.008% | 11,000 | +123.097% |
| 2025-05-27 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +2.049% | 976 | +127.577% |
| 2025-05-19 | 0.0480 | 0.0480 | 0.0366 | 0.0366 | -8.500% | 404 | +132.240% |
| 2025-05-13 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | -20.000% | 2,516 | +112.500% |
| 2025-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.191% | 1,000 | +70.000% |
| 2025-05-02 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +8.223% | 5,000 | +59.475% |
| 2025-05-01 | 0.0452 | 0.0493 | 0.0452 | 0.0493 | +33.108% | 3,258 | +72.589% |
| 2025-04-24 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -24.682% | 440 | +129.730% |
| 2025-04-23 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +9.312% | 100 | +73.028% |
| 2025-04-22 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -6.937% | 167 | +89.141% |
| 2025-04-21 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +31.940% | 800 | +76.020% |
| 2025-04-16 | 0.0400 | 0.0400 | 0.0366 | 0.0366 | -16.799% | 10,190 | +132.240% |
| 2025-04-15 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -5.682% | 357 | +93.226% |
| 2025-04-10 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -13.630% | 621 | +82.247% |
| 2025-04-08 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +35.000% | 2,500 | +57.407% |
| 2025-04-04 | 0.0521 | 0.0533 | 0.0400 | 0.0400 | -11.111% | 12,012 | +112.500% |
| 2025-04-02 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 10,000 | +88.889% |
| 2025-03-26 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | -18.367% | 71,524 | +112.500% |
| 2025-03-25 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 430 | +73.469% |
| 2025-03-18 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -9.091% | 4,465 | +73.469% |
| 2025-03-12 | 0.0533 | 0.0539 | 0.0510 | 0.0539 | 0.000% | 12,900 | +57.699% |
| 2025-03-10 | 0.0500 | 0.0539 | 0.0500 | 0.0539 | +12.292% | 3,511 | +57.699% |
| 2025-02-28 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -3.030% | 831 | +77.083% |
| 2025-02-26 | 0.0514 | 0.0514 | 0.0495 | 0.0495 | +3.125% | 13,358 | +71.717% |
| 2025-02-13 | 0.0530 | 0.0530 | 0.0480 | 0.0480 | -2.981% | 15,358 | +77.083% |
| 2025-02-12 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -7.176% | 653 | +71.804% |
| 2025-02-11 | 0.0532 | 0.0533 | 0.0532 | 0.0533 | +6.985% | 23,759 | +59.475% |
| 2025-02-07 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -7.570% | 100 | +70.614% |
| 2025-02-06 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -0.370% | 631 | +57.699% |
| 2025-01-30 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +8.200% | 1,000 | +57.116% |
| 2025-01-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -8.925% | 100 | +70.000% |
| 2025-01-27 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.000% | 1,000 | +54.827% |
| 2025-01-24 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +9.581% | 25,000 | +54.827% |
| 2025-01-22 | 0.0480 | 0.0537 | 0.0480 | 0.0501 | +4.375% | 23,601 | +69.661% |
| 2025-01-21 | 0.0476 | 0.0480 | 0.0476 | 0.0480 | +77.778% | 2,040 | +77.083% |
| 2025-01-13 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -52.797% | 447 | +214.815% |
| 2025-01-03 | 0.0480 | 0.0572 | 0.0480 | 0.0572 | +128.800% | 1,000 | +48.601% |
| 2024-12-31 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | -22.601% | 38,100 | +240.000% |
| 2024-12-30 | 0.0610 | 0.0700 | 0.0323 | 0.0323 | -47.049% | 123,000 | +163.158% |
| 2024-12-18 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 4,465 | +39.344% |
| 2024-12-17 | 0.0902 | 0.0902 | 0.0610 | 0.0610 | -32.222% | 13,579 | +39.344% |
| 2024-12-16 | 0.0850 | 0.0900 | 0.0610 | 0.0900 | +26.600% | 28,539 | -5.556% |
| 2024-12-13 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -11.744% | 3,000 | +19.567% |
| 2024-12-12 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +31.833% | 1,200 | +5.525% |
| 2024-12-09 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.000% | 893 | +39.116% |
| 2024-12-04 | 0.0611 | 0.0708 | 0.0611 | 0.0611 | -15.139% | 3,787 | +39.116% |
| 2024-12-03 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +2.637% | 9,001 | +18.056% |
| 2024-12-02 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +15.000% | 1,054 | +21.169% |
| 2024-11-29 | 0.1000 | 0.1000 | 0.0610 | 0.0610 | -39.000% | 716 | +39.344% |
| 2024-11-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 420 | -15.000% |
| 2024-11-18 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +66.389% | 3,000 | -15.000% |
| 2024-11-15 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -14.235% | 108 | +41.431% |
| 2024-11-14 | 0.0601 | 0.0701 | 0.0601 | 0.0701 | -29.925% | 943 | +21.299% |
| 2024-11-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 700 | -15.000% |
| 2024-11-07 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 775 | -5.556% |
| 2024-11-06 | 0.0902 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 7,600 | -15.000% |
| 2024-11-04 | 0.1000 | 0.1000 | 0.0902 | 0.1000 | +11.111% | 5,150 | -15.000% |
| 2024-10-25 | 0.0611 | 0.0900 | 0.0611 | 0.0900 | -0.277% | 3,008 | -5.556% |
| 2024-10-22 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +12.812% | 100 | -5.817% |
| 2024-10-16 | 0.0923 | 0.1000 | 0.0800 | 0.0800 | -19.920% | 60,000 | +6.250% |
| 2024-10-11 | 0.0800 | 0.0999 | 0.0800 | 0.0999 | +24.875% | 2,142 | -14.915% |
| 2024-10-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +12.692% | 1,034 | +6.250% |
| 2024-10-01 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -44.841% | 358 | +19.735% |
| 2024-09-17 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.000% | 275 | -33.955% |
| 2024-09-11 | 0.0610 | 0.1287 | 0.0610 | 0.1287 | +114.143% | 19,096 | -33.955% |
| 2024-09-09 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -22.201% | 188 | +41.431% |
| 2024-09-06 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -34.920% | 179 | +10.032% |
| 2024-09-03 | 0.1087 | 0.1187 | 0.1087 | 0.1187 | +97.833% | 200 | -28.391% |
| 2024-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -36.407% | 258 | +41.667% |
| 2024-08-23 | 0.0600 | 0.0944 | 0.0600 | 0.0944 | +74.399% | 466 | -9.910% |
| 2024-08-13 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -57.997% | 136 | +57.116% |
| 2024-08-08 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +143.019% | 200 | -34.006% |
| 2024-08-05 | 0.0510 | 0.0600 | 0.0510 | 0.0530 | -62.021% | 1,214 | +60.377% |
| 2024-08-02 | 0.0955 | 0.1396 | 0.0955 | 0.1396 | -0.321% | 1,595 | -39.090% |
| 2024-07-30 | 0.0882 | 0.1400 | 0.0384 | 0.1400 | +58.730% | 7,393 | -39.286% |
| 2024-07-26 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -11.800% | 100 | -3.628% |
| 2024-07-17 | 0.0941 | 0.1000 | 0.0941 | 0.1000 | +13.507% | 1,358 | -15.000% |
| 2024-07-16 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +15.465% | 141 | -3.519% |
| 2024-07-15 | 0.0891 | 0.0891 | 0.0763 | 0.0763 | -14.366% | 9,232 | +11.402% |
| 2024-07-05 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.000% | 108 | -4.602% |
| 2024-07-02 | 0.0911 | 0.0911 | 0.0891 | 0.0891 | -29.004% | 21,754 | -4.602% |
| 2024-07-01 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -23.939% | 303 | -32.271% |
| 2024-06-27 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +6.452% | 125 | -48.485% |
| 2024-06-25 | 0.1020 | 0.1550 | 0.1020 | 0.1550 | -8.284% | 500 | -45.161% |
| 2024-06-20 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +89.675% | 250 | -49.704% |
| 2024-06-10 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +4.700% | 2,233 | -4.602% |
| 2024-06-07 | 0.0850 | 0.0851 | 0.0850 | 0.0851 | -33.255% | 996 | -0.118% |
| 2024-06-06 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -28.771% | 361 | -33.333% |
| 2024-06-03 | 0.0930 | 0.1790 | 0.0930 | 0.1790 | +20.628% | 902 | -52.514% |
| 2024-05-30 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.000% | 1,000 | -42.719% |
| 2024-05-23 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.000% | 1,325 | -42.719% |
| 2024-05-22 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +7.218% | 220 | -42.719% |
| 2024-05-21 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.000% | 215 | -38.584% |
| 2024-05-20 | 0.1800 | 0.1800 | 0.1384 | 0.1384 | -13.065% | 993 | -38.584% |
| 2024-05-17 | 0.1890 | 0.1890 | 0.1592 | 0.1592 | +15.029% | 2,900 | -46.608% |
| 2024-05-06 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -12.626% | 400 | -38.584% |
| 2024-05-03 | 0.1500 | 0.1684 | 0.1384 | 0.1584 | -16.190% | 33,718 | -46.338% |
| 2024-04-29 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -0.526% | 400 | -55.026% |
| 2024-04-26 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +37.293% | 858 | -55.263% |
| 2024-04-23 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -19.316% | 400 | -38.579% |
| 2024-04-22 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +33.583% | 100 | -50.443% |
| 2024-04-19 | 0.1000 | 0.1636 | 0.1000 | 0.1284 | -32.421% | 15,665 | -33.801% |
| 2024-04-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +7.275% | 100 | -55.263% |
| 2024-04-17 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | +5.595% | 100 | -52.009% |
| 2024-04-16 | 0.1171 | 0.1677 | 0.1171 | 0.1677 | -6.817% | 708 | -49.323% |
| 2024-04-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -7.692% | 4,528 | -52.778% |
| 2024-04-09 | 0.1950 | 0.1950 | 0.1500 | 0.1950 | +62.500% | 22,073 | -56.410% |
| 2024-04-08 | 0.1751 | 0.3500 | 0.0960 | 0.1200 | -40.000% | 177,532 | -29.167% |
| 2024-04-04 | 0.1977 | 0.2000 | 0.1834 | 0.2000 | +1.189% | 6,258 | -57.500% |
| 2024-04-03 | 0.1511 | 0.1976 | 0.1511 | 0.1976 | -0.025% | 1,625 | -56.995% |
| 2024-04-02 | 0.1976 | 0.1977 | 0.1503 | 0.1977 | +23.562% | 51,547 | -57.006% |
| 2024-04-01 | 0.1877 | 0.1970 | 0.1600 | 0.1600 | -19.069% | 9,426 | -46.875% |
| 2024-03-27 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | +5.216% | 154 | -57.006% |
| 2024-03-26 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +25.267% | 100 | -54.763% |
| 2024-03-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -8.759% | 101 | -43.333% |
| 2024-03-21 | 0.1500 | 0.1870 | 0.1500 | 0.1644 | -5.517% | 3,721 | -48.297% |
| 2024-03-18 | 0.1501 | 0.1836 | 0.1501 | 0.1740 | -12.121% | 2,258 | -51.149% |
| 2024-03-14 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +32.000% | 120 | -57.071% |
| 2024-03-13 | 0.1930 | 0.1930 | 0.1500 | 0.1500 | -20.213% | 600 | -43.333% |
| 2024-03-12 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +25.342% | 125 | -54.787% |
| 2024-03-11 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -14.291% | 863 | -43.330% |
| 2024-03-08 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +3.550% | 100 | -51.429% |
| 2024-03-07 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -2.043% | 100 | -49.704% |
| 2024-03-06 | 0.1201 | 0.1725 | 0.1201 | 0.1725 | -9.197% | 451 | -50.732% |
| 2024-03-01 | 0.1850 | 0.1900 | 0.1550 | 0.1900 | 0.000% | 2,100 | -55.263% |
| 2024-02-21 | 0.1800 | 0.1900 | 0.1214 | 0.1900 | +5.556% | 1,975 | -55.263% |
| 2024-02-16 | 0.1212 | 0.1800 | 0.1212 | 0.1800 | 0.000% | 450 | -52.778% |
| 2024-02-14 | 0.1900 | 0.1900 | 0.1699 | 0.1800 | +48.637% | 863 | -52.778% |
| 2024-02-12 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -36.246% | 2,318 | -29.810% |
| 2024-02-09 | 0.1720 | 0.1900 | 0.1720 | 0.1900 | +46.115% | 204 | -55.251% |
| 2024-02-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2,000 | -34.615% |
| 2024-02-07 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -9.091% | 2,200 | -52.778% |
| 2024-01-29 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +63.636% | 172 | -57.071% |
| 2024-01-25 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -38.873% | 101 | -29.752% |
| 2024-01-24 | 0.1800 | 0.1979 | 0.1210 | 0.1979 | +36.517% | 300 | -57.060% |
| 2024-01-23 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -27.543% | 152 | -41.379% |
| 2024-01-18 | 0.1002 | 0.2001 | 0.1002 | 0.2001 | -8.995% | 558 | -57.525% |
| 2024-01-11 | 0.1714 | 0.2199 | 0.1230 | 0.2199 | +11.061% | 302 | -61.346% |
| 2024-01-05 | 0.1211 | 0.1980 | 0.1211 | 0.1980 | +51.284% | 700 | -57.071% |
| 2024-01-04 | 0.1700 | 0.1700 | 0.1211 | 0.1309 | -12.729% | 1,693 | -35.055% |
| 2023-12-29 | 0.1500 | 0.1999 | 0.1210 | 0.1500 | -31.832% | 3,115 | -43.322% |
| 2023-12-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 2,400 | -61.364% |
| 2023-12-22 | 0.1260 | 0.1400 | 0.1260 | 0.1400 | -36.364% | 345 | -39.286% |
| 2023-12-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.553% | 100 | -61.364% |
| 2023-12-15 | 0.1260 | 0.1990 | 0.1260 | 0.1990 | -9.545% | 600 | -57.286% |
| 2023-12-12 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +29.419% | 2,024 | -61.364% |
| 2023-12-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.244% | 6,720 | -49.997% |
| 2023-12-08 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 500 | -46.875% |
| 2023-12-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -16.580% | 1,072 | -46.875% |
| 2023-12-06 | 0.1730 | 0.1918 | 0.1730 | 0.1918 | +19.875% | 800 | -55.683% |
| 2023-12-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1,000 | -46.875% |
| 2023-12-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 375 | -50.000% |
| 2023-12-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5,000 | -55.263% |
| 2023-11-21 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +4.651% | 200 | -52.778% |
| 2023-11-20 | 0.1810 | 0.1900 | 0.1720 | 0.1720 | -5.391% | 7,786 | -50.581% |
| 2023-11-16 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | -4.316% | 500 | -53.245% |
| 2023-11-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 6,050 | -55.263% |
| 2023-11-14 | 0.1720 | 0.1900 | 0.1720 | 0.1900 | +10.465% | 5,200 | -55.263% |
| 2023-11-09 | 0.1810 | 0.1837 | 0.1720 | 0.1720 | -4.972% | 700 | -50.581% |
| 2023-11-08 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -1.470% | 100 | -53.039% |
| 2023-11-07 | 0.1810 | 0.1837 | 0.1810 | 0.1837 | +2.056% | 236 | -53.729% |
| 2023-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.552% | 679 | -52.778% |
| 2023-11-02 | 0.1720 | 0.1810 | 0.1720 | 0.1810 | +5.233% | 1,121 | -53.039% |
| 2023-10-30 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -9.474% | 2,400 | -50.581% |
| 2023-10-27 | 0.1720 | 0.1900 | 0.1720 | 0.1900 | +2.151% | 200 | -55.263% |
| 2023-10-26 | 0.1820 | 0.1860 | 0.1820 | 0.1860 | -2.105% | 2,100 | -54.301% |
| 2023-10-25 | 0.2200 | 0.2200 | 0.1600 | 0.1900 | -33.263% | 40,600 | -55.263% |
| 2023-10-23 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | +2.043% | 120 | -70.144% |
| 2023-10-20 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | -0.357% | 853 | -69.534% |
| 2023-10-19 | 0.2840 | 0.2840 | 0.2800 | 0.2800 | +19.301% | 6,600 | -69.643% |
| 2023-10-18 | 0.2100 | 0.2600 | 0.1500 | 0.2347 | -17.562% | 20,100 | -63.784% |
| 2023-10-17 | 0.2846 | 0.2847 | 0.1610 | 0.2847 | +42.350% | 39,379 | -70.144% |
| 2023-10-16 | 0.2850 | 0.2900 | 0.2000 | 0.2000 | -31.034% | 59,894 | -57.500% |
| 2023-10-12 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 0.000% | 1,100 | -70.690% |
| 2023-10-11 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | +7.407% | 4,750 | -70.690% |
| 2023-10-10 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +28.571% | 10,885 | -68.519% |
| 2023-10-09 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 10,900 | -59.524% |
| 2023-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.818% | 100 | -59.524% |
| 2023-10-05 | 0.1913 | 0.2100 | 0.1675 | 0.1895 | -9.762% | 33,075 | -55.145% |
| 2023-10-04 | 0.2100 | 0.2100 | 0.1850 | 0.2100 | +6.329% | 2,100 | -59.524% |
| 2023-10-03 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -5.952% | 150 | -56.962% |
| 2023-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 100 | -59.524% |
| 2023-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +6.329% | 240 | -59.524% |
| 2023-09-28 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +6.757% | 118 | -56.962% |
| 2023-09-27 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | +7.246% | 529 | -54.054% |
| 2023-09-22 | 0.1650 | 0.1850 | 0.1600 | 0.1725 | -13.750% | 6,545 | -50.725% |
| 2023-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.125% | 5,545 | -57.500% |
| 2023-09-20 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -0.125% | 600 | -57.447% |
| 2023-09-19 | 0.2400 | 0.2470 | 0.2000 | 0.2000 | -15.433% | 196,648 | -57.500% |
| 2023-09-18 | 0.1699 | 0.2698 | 0.1449 | 0.2365 | +59.851% | 53,300 | -64.059% |
| 2023-09-15 | 0.1400 | 0.1479 | 0.1251 | 0.1479 | +5.679% | 40,322 | -42.548% |
| 2023-09-14 | 0.2001 | 0.2001 | 0.1400 | 0.1400 | -30.035% | 42,800 | -39.286% |
| 2023-09-06 | 0.3600 | 0.3600 | 0.2001 | 0.2001 | +0.050% | 740 | -57.521% |
| 2023-09-05 | 0.2990 | 0.2990 | 0.2000 | 0.2000 | 0.000% | 300 | -57.500% |
| 2023-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3,300 | -57.500% |
| 2023-08-30 | 0.2983 | 0.2983 | 0.2100 | 0.2500 | +20.773% | 3,075 | -66.000% |
| 2023-08-28 | 0.2590 | 0.2989 | 0.2068 | 0.2070 | +0.102% | 5,202 | -58.937% |
| 2023-08-25 | 0.1969 | 0.2068 | 0.1969 | 0.2068 | +11.778% | 1,242 | -58.895% |
| 2023-08-23 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 734 | -54.054% |
| 2023-08-21 | 0.2000 | 0.2094 | 0.1850 | 0.1850 | -2.632% | 2,710 | -54.054% |
| 2023-08-18 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -24.000% | 55,817 | -55.263% |
| 2023-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.921% | 5,200 | -66.000% |
| 2023-08-15 | 0.3010 | 0.3020 | 0.2000 | 0.2477 | -17.427% | 251,065 | -65.687% |
| 2023-08-14 | 0.3222 | 0.3222 | 0.3000 | 0.3000 | -11.609% | 8,749 | -71.667% |
| 2023-08-10 | 0.3450 | 0.3450 | 0.3392 | 0.3394 | -1.623% | 1,500 | -74.956% |
| 2023-08-09 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +11.290% | 100 | -75.362% |
| 2023-08-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -17.989% | 250 | -72.581% |
| 2023-08-07 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | +26.000% | 100 | -77.513% |
| 2023-08-04 | 0.3608 | 0.3608 | 0.3000 | 0.3000 | -20.319% | 15,657 | -71.667% |
| 2023-08-03 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | -5.875% | 302 | -77.424% |
| 2023-08-02 | 0.3550 | 0.4400 | 0.3550 | 0.4000 | +20.301% | 59,750 | -78.750% |
| 2023-08-01 | 0.3100 | 0.3325 | 0.3100 | 0.3325 | -5.000% | 5,500 | -74.436% |
| 2023-07-31 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +11.111% | 10,236 | -75.714% |
| 2023-07-27 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | -10.000% | 2,312 | -73.016% |
| 2023-07-21 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 300 | -75.714% |
| 2023-07-20 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | -21.260% | 82,397 | -71.667% |
| 2023-07-19 | 0.3950 | 0.3950 | 0.3810 | 0.3810 | +5.103% | 834 | -77.690% |
| 2023-07-18 | 0.4000 | 0.4000 | 0.3625 | 0.3625 | -9.375% | 1,901 | -76.552% |
| 2023-07-14 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 0.000% | 243 | -78.750% |
| 2023-07-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 100 | -78.750% |
| 2023-07-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.601% | 9,010 | -74.242% |
| 2023-07-06 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | +4.774% | 10,000 | -73.830% |
| 2023-07-05 | 0.3950 | 0.3950 | 0.3000 | 0.3100 | -21.519% | 41,704 | -72.581% |
| 2023-07-03 | 0.4275 | 0.4275 | 0.3950 | 0.3950 | 0.000% | 8,717 | -78.481% |