PLSDF
PULSE SEISMIC INC
stockOTC
EODOct 2, 2026
2.29USD-0.866%(-0.02)10,902
PLSDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3000 | 2.4000 | 2.2800 | 2.2900 | -0.866% | 10,902 | 0.000% |
| 2026-10-01 | 2.1799 | 2.3399 | 2.1650 | 2.3100 | +13.235% | 27,438 | -0.866% |
| 2026-09-30 | 2.0299 | 2.0400 | 2.0120 | 2.0400 | -0.196% | 9,100 | +12.255% |
| 2026-09-29 | 2.0400 | 2.0440 | 1.9809 | 2.0440 | -0.293% | 7,984 | +12.035% |
| 2026-09-28 | 2.0400 | 2.0600 | 2.0400 | 2.0500 | -0.258% | 35,578 | +11.707% |
| 2026-09-25 | 2.0700 | 2.0700 | 2.0540 | 2.0553 | -1.660% | 6,730 | +11.419% |
| 2026-09-24 | 2.0800 | 2.0900 | 2.0700 | 2.0900 | +0.312% | 2,020 | +9.569% |
| 2026-09-23 | 2.0700 | 2.0835 | 2.0700 | 2.0835 | -1.203% | 3,700 | +9.911% |
| 2026-09-21 | 2.0950 | 2.1100 | 2.0900 | 2.1089 | +1.388% | 6,500 | +8.589% |
| 2026-09-17 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -0.574% | 14,400 | +10.096% |
| 2026-09-16 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | -1.784% | 900 | +9.465% |
| 2026-09-15 | 2.1199 | 2.1335 | 2.1130 | 2.1300 | +0.948% | 3,519 | +7.512% |
| 2026-09-14 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -0.472% | 4,643 | +8.531% |
| 2026-09-11 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -0.935% | 1,215 | +8.019% |
| 2026-09-10 | 2.1700 | 2.1700 | 2.1300 | 2.1400 | -1.200% | 1,897 | +7.009% |
| 2026-09-09 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | +2.170% | 734 | +5.725% |
| 2026-09-04 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | -2.752% | 5,412 | +8.019% |
| 2026-09-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.452% | 300 | +5.046% |
| 2026-09-02 | 2.1799 | 2.1899 | 2.1799 | 2.1899 | +2.165% | 720 | +4.571% |
| 2026-09-01 | 2.1599 | 2.1599 | 2.1435 | 2.1435 | -0.993% | 3,479 | +6.835% |
| 2026-08-27 | 2.1600 | 2.1900 | 2.1600 | 2.1650 | 0.000% | 5,550 | +5.774% |
| 2026-08-26 | 2.1600 | 2.1650 | 2.1600 | 2.1650 | +2.123% | 6,101 | +5.774% |
| 2026-08-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.474% | 141 | +8.019% |
| 2026-08-21 | 2.0960 | 2.1100 | 2.0900 | 2.1100 | +0.476% | 1,981 | +8.531% |
| 2026-08-20 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | 0.000% | 6,960 | +9.048% |
| 2026-08-19 | 2.1000 | 2.1100 | 2.1000 | 2.1000 | -0.474% | 26,516 | +9.048% |
| 2026-08-18 | 2.1400 | 2.1400 | 2.1000 | 2.1100 | -1.678% | 19,300 | +8.531% |
| 2026-08-17 | 2.1300 | 2.1460 | 2.1280 | 2.1460 | -0.648% | 5,357 | +6.710% |
| 2026-08-14 | 2.1550 | 2.1600 | 2.1550 | 2.1600 | -0.277% | 8,500 | +6.019% |
| 2026-08-13 | 2.1400 | 2.1660 | 2.1200 | 2.1660 | -0.184% | 5,050 | +5.725% |
| 2026-08-11 | 2.1500 | 2.1700 | 2.1400 | 2.1700 | +0.231% | 22,528 | +5.530% |
| 2026-08-10 | 2.1660 | 2.2000 | 2.1650 | 2.1650 | -1.142% | 14,961 | +5.774% |
| 2026-08-07 | 2.2435 | 2.2800 | 2.1900 | 2.1900 | -2.667% | 60,200 | +4.566% |
| 2026-08-05 | 2.2620 | 2.2620 | 2.2440 | 2.2500 | -2.165% | 800 | +1.778% |
| 2026-08-04 | 2.2500 | 2.3074 | 2.2500 | 2.2998 | -0.871% | 50,570 | -0.426% |
| 2026-08-03 | 2.3280 | 2.3280 | 2.3200 | 2.3200 | +1.310% | 1,319 | -1.293% |
| 2026-07-31 | 2.2700 | 2.2900 | 2.2500 | 2.2900 | +0.726% | 16,943 | 0.000% |
| 2026-07-30 | 2.2600 | 2.2735 | 2.2600 | 2.2735 | +0.154% | 12,823 | +0.726% |
| 2026-07-29 | 2.2800 | 2.2800 | 2.2580 | 2.2700 | -0.439% | 8,480 | +0.881% |
| 2026-07-28 | 2.2700 | 2.2800 | 2.2500 | 2.2800 | +0.441% | 10,400 | +0.439% |
| 2026-07-27 | 2.2800 | 2.2900 | 2.2400 | 2.2700 | +0.442% | 14,300 | +0.881% |
| 2026-07-24 | 2.3200 | 2.3200 | 2.2600 | 2.2600 | -2.165% | 7,311 | +1.327% |
| 2026-07-23 | 2.2900 | 2.3100 | 2.2400 | 2.3100 | -0.858% | 10,160 | -0.866% |
| 2026-07-22 | 2.3400 | 2.3400 | 2.2800 | 2.3300 | -2.101% | 20,010 | -1.717% |
| 2026-07-21 | 2.3450 | 2.3800 | 2.3100 | 2.3800 | +1.884% | 8,632 | -3.782% |
| 2026-07-20 | 2.3400 | 2.3400 | 2.3300 | 2.3360 | +2.009% | 3,900 | -1.969% |
| 2026-07-17 | 2.2960 | 2.3200 | 2.2900 | 2.2900 | -1.161% | 9,961 | 0.000% |
| 2026-07-16 | 2.3570 | 2.3570 | 2.2940 | 2.3169 | -1.722% | 11,772 | -1.161% |
| 2026-07-15 | 2.3600 | 2.3975 | 2.3420 | 2.3575 | -2.583% | 18,400 | -2.863% |
| 2026-07-14 | 2.3660 | 2.4200 | 2.3660 | 2.4200 | +2.110% | 7,000 | -5.372% |
| 2026-07-13 | 2.3820 | 2.3820 | 2.3500 | 2.3700 | -0.837% | 16,000 | -3.376% |
| 2026-07-10 | 2.3900 | 2.4140 | 2.3900 | 2.3900 | +1.271% | 4,406 | -4.184% |
| 2026-07-09 | 2.3600 | 2.3735 | 2.3600 | 2.3600 | -0.422% | 25,400 | -2.966% |
| 2026-07-08 | 2.3800 | 2.3899 | 2.3700 | 2.3700 | -0.294% | 4,191 | -3.376% |
| 2026-07-07 | 2.3770 | 2.3770 | 2.3770 | 2.3770 | -0.544% | 4,200 | -3.660% |
| 2026-07-06 | 2.3300 | 2.3900 | 2.3299 | 2.3900 | +2.115% | 2,500 | -4.184% |
| 2026-07-02 | 2.3599 | 2.3599 | 2.3405 | 2.3405 | -1.511% | 1,800 | -2.158% |
| 2026-06-30 | 2.3400 | 2.3900 | 2.3400 | 2.3764 | -0.260% | 13,100 | -3.636% |
| 2026-06-29 | 2.3860 | 2.4000 | 2.3700 | 2.3826 | +0.067% | 4,061 | -3.887% |
| 2026-06-26 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | +0.890% | 1,740 | -3.822% |
| 2026-06-25 | 2.3260 | 2.3916 | 2.3260 | 2.3600 | -0.422% | 5,600 | -2.966% |
| 2026-06-24 | 2.3865 | 2.4000 | 2.3380 | 2.3700 | -1.660% | 10,350 | -3.376% |
| 2026-06-23 | 2.4000 | 2.4220 | 2.4000 | 2.4100 | +2.553% | 5,600 | -4.979% |
| 2026-06-22 | 2.3700 | 2.3799 | 2.3500 | 2.3500 | -0.085% | 3,200 | -2.553% |
| 2026-06-18 | 2.3800 | 2.4100 | 2.3400 | 2.3520 | -2.504% | 11,502 | -2.636% |
| 2026-06-17 | 2.3660 | 2.4600 | 2.3600 | 2.4124 | -0.314% | 29,300 | -5.074% |
| 2026-06-16 | 2.4200 | 2.4351 | 2.3800 | 2.4200 | +0.415% | 124,579 | -5.372% |
| 2026-06-15 | 2.3900 | 2.5200 | 2.3900 | 2.4100 | +0.521% | 10,501 | -4.979% |
| 2026-06-12 | 2.4200 | 2.4200 | 2.3800 | 2.3975 | +0.570% | 2,100 | -4.484% |
| 2026-06-11 | 2.3800 | 2.3900 | 2.3500 | 2.3839 | -0.251% | 3,960 | -3.939% |
| 2026-06-09 | 2.3400 | 2.4400 | 2.3400 | 2.3899 | +0.627% | 19,115 | -4.180% |
| 2026-06-08 | 2.3120 | 2.3750 | 2.3120 | 2.3750 | +1.496% | 745 | -3.579% |
| 2026-06-05 | 2.4100 | 2.4100 | 2.3400 | 2.3400 | -3.166% | 5,060 | -2.137% |
| 2026-06-04 | 2.4340 | 2.4700 | 2.4165 | 2.4165 | -3.725% | 6,010 | -5.235% |
| 2026-06-03 | 2.5000 | 2.5100 | 2.4850 | 2.5100 | 0.000% | 2,250 | -8.765% |
| 2026-06-02 | 2.4400 | 2.5100 | 2.4400 | 2.5100 | +5.021% | 11,900 | -8.765% |
| 2026-06-01 | 2.3012 | 2.4099 | 2.2800 | 2.3900 | +3.374% | 221,720 | -4.184% |
| 2026-05-29 | 2.3100 | 2.3545 | 2.2900 | 2.3120 | -0.602% | 60,003 | -0.952% |
| 2026-05-28 | 2.2950 | 2.3260 | 2.2912 | 2.3260 | +0.259% | 16,331 | -1.548% |
| 2026-05-27 | 2.3100 | 2.4000 | 2.2400 | 2.3200 | -3.333% | 12,627 | -1.293% |
| 2026-05-26 | 2.4280 | 2.4350 | 2.3800 | 2.4000 | -2.041% | 19,111 | -4.583% |
| 2026-05-22 | 2.4300 | 2.4650 | 2.4300 | 2.4500 | -1.210% | 1,501 | -6.531% |
| 2026-05-21 | 2.4920 | 2.4920 | 2.4800 | 2.4800 | -0.800% | 3,100 | -7.661% |
| 2026-05-20 | 2.5240 | 2.6200 | 2.5000 | 2.5000 | -0.794% | 17,000 | -8.400% |
| 2026-05-19 | 2.5800 | 2.5800 | 2.5200 | 2.5200 | -1.176% | 2,100 | -9.127% |
| 2026-05-18 | 2.5600 | 2.5600 | 2.5300 | 2.5500 | -0.229% | 3,810 | -10.196% |
| 2026-05-15 | 2.5900 | 2.5900 | 2.5559 | 2.5559 | -1.698% | 1,455 | -10.402% |
| 2026-05-14 | 2.5500 | 2.6500 | 2.5500 | 2.6000 | -1.485% | 27,590 | -11.923% |
| 2026-05-13 | 2.6050 | 2.6600 | 2.6050 | 2.6392 | -0.408% | 23,300 | -13.231% |
| 2026-05-12 | 2.6025 | 2.6500 | 2.6025 | 2.6500 | +0.730% | 12,394 | -13.585% |
| 2026-05-11 | 2.6460 | 2.6460 | 2.6308 | 2.6308 | -0.725% | 6,407 | -12.954% |
| 2026-05-07 | 2.6840 | 2.6840 | 2.6480 | 2.6500 | -0.552% | 10,450 | -13.585% |
| 2026-05-06 | 2.6800 | 2.6900 | 2.6553 | 2.6647 | -0.199% | 14,850 | -14.062% |
| 2026-05-05 | 2.7200 | 2.7300 | 2.6500 | 2.6700 | -2.198% | 14,696 | -14.232% |
| 2026-05-04 | 2.8000 | 2.8000 | 2.7200 | 2.7300 | -5.862% | 10,187 | -16.117% |
| 2026-05-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.444% | 500 | -21.034% |
| 2026-04-30 | 2.9075 | 2.9425 | 2.8900 | 2.9425 | +0.927% | 7,800 | -22.175% |
| 2026-04-29 | 3.0700 | 3.0700 | 2.9000 | 2.9155 | -6.255% | 12,735 | -21.453% |
| 2026-04-28 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.129% | 200 | -26.367% |
| 2026-04-27 | 3.1700 | 3.1740 | 3.1060 | 3.1060 | -0.129% | 1,225 | -26.272% |
| 2026-04-24 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -0.016% | 410 | -26.367% |
| 2026-04-23 | 3.1556 | 3.1600 | 3.0803 | 3.1105 | +1.319% | 9,575 | -26.378% |
| 2026-04-22 | 3.0300 | 3.1200 | 3.0300 | 3.0700 | -0.454% | 2,831 | -25.407% |
| 2026-04-20 | 3.1040 | 3.1040 | 3.0840 | 3.0840 | +2.800% | 1,150 | -25.746% |
| 2026-04-16 | 2.9700 | 3.0320 | 2.9700 | 3.0000 | +2.810% | 12,533 | -23.667% |
| 2026-04-15 | 2.9020 | 2.9180 | 2.9020 | 2.9180 | -0.579% | 5,199 | -21.522% |
| 2026-04-14 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | -0.761% | 100 | -21.976% |
| 2026-04-13 | 2.9575 | 2.9575 | 2.9575 | 2.9575 | +0.493% | 1,510 | -22.570% |
| 2026-04-10 | 2.9500 | 3.0000 | 2.9430 | 2.9430 | +0.857% | 1,008 | -22.188% |
| 2026-04-09 | 2.9100 | 2.9180 | 2.8700 | 2.9180 | +1.672% | 402 | -21.522% |
| 2026-04-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.375% | 900 | -20.209% |
| 2026-04-07 | 2.9020 | 2.9100 | 2.9020 | 2.9100 | +0.692% | 2,343 | -21.306% |
| 2026-04-06 | 2.9150 | 2.9150 | 2.8900 | 2.8900 | -0.960% | 1,176 | -20.761% |
| 2026-04-02 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | +0.969% | 100 | -21.522% |
| 2026-04-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.761% | 1,400 | -20.761% |
| 2026-03-31 | 2.8923 | 2.8923 | 2.8400 | 2.8400 | +0.709% | 1,926 | -19.366% |
| 2026-03-30 | 2.8200 | 2.8200 | 2.7900 | 2.8200 | -2.083% | 892 | -18.794% |
| 2026-03-27 | 2.8300 | 2.9000 | 2.8300 | 2.8800 | +3.597% | 7,492 | -20.486% |
| 2026-03-26 | 3.0000 | 3.0000 | 2.7800 | 2.7800 | -10.611% | 13,028 | -17.626% |
| 2026-03-25 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.893% | 510 | -26.367% |
| 2026-03-24 | 3.1414 | 3.1700 | 3.1414 | 3.1700 | -0.502% | 608 | -27.760% |
| 2026-03-23 | 3.2300 | 3.2300 | 3.1860 | 3.1860 | -0.902% | 2,138 | -28.123% |
| 2026-03-20 | 3.2700 | 3.2700 | 3.1300 | 3.2150 | -3.743% | 8,125 | -28.771% |
| 2026-03-19 | 3.6200 | 3.6200 | 3.3400 | 3.3400 | -7.938% | 460 | -31.437% |
| 2026-03-18 | 3.6600 | 3.6600 | 3.6280 | 3.6280 | +0.638% | 442 | -36.880% |
| 2026-03-17 | 3.5600 | 3.6950 | 3.5600 | 3.6050 | +1.980% | 4,225 | -36.477% |
| 2026-03-16 | 3.1800 | 3.5499 | 3.0500 | 3.5350 | +5.838% | 13,498 | -35.219% |
| 2026-03-13 | 3.8000 | 3.8000 | 3.0500 | 3.3400 | -11.901% | 13,034 | -31.437% |
| 2026-03-12 | 3.6700 | 3.8120 | 3.6700 | 3.7912 | +3.585% | 49,877 | -39.597% |
| 2026-03-11 | 3.4600 | 3.6600 | 3.4600 | 3.6600 | +7.331% | 10,157 | -37.432% |
| 2026-03-10 | 3.4500 | 3.4625 | 3.4100 | 3.4100 | -2.946% | 23,000 | -32.845% |
| 2026-03-09 | 3.3600 | 3.5200 | 3.2500 | 3.5135 | +5.511% | 31,722 | -34.823% |
| 2026-03-06 | 3.3500 | 3.3500 | 3.2300 | 3.3300 | -0.397% | 17,237 | -31.231% |
| 2026-03-05 | 3.2660 | 3.3450 | 3.2660 | 3.3433 | +2.554% | 14,538 | -31.504% |
| 2026-03-04 | 3.1900 | 3.2600 | 3.1900 | 3.2600 | +2.194% | 7,813 | -29.755% |
| 2026-03-03 | 3.2000 | 3.2100 | 3.0700 | 3.1900 | -0.623% | 22,510 | -28.213% |
| 2026-03-02 | 3.2000 | 3.2350 | 3.1800 | 3.2100 | +2.885% | 56,433 | -28.660% |
| 2026-02-27 | 3.1600 | 3.2725 | 3.0800 | 3.1200 | -1.438% | 115,226 | -26.603% |
| 2026-02-26 | 2.9800 | 3.1900 | 2.9800 | 3.1655 | +6.225% | 23,175 | -27.658% |
| 2026-02-25 | 2.8700 | 2.9800 | 2.8700 | 2.9800 | +5.487% | 6,294 | -23.154% |
| 2026-02-24 | 2.8400 | 2.8600 | 2.8250 | 2.8250 | -1.051% | 1,727 | -18.938% |
| 2026-02-23 | 2.7900 | 2.8550 | 2.7900 | 2.8550 | +0.883% | 2,172 | -19.790% |
| 2026-02-20 | 2.8300 | 2.8300 | 2.7900 | 2.8300 | +1.071% | 1,377 | -19.081% |
| 2026-02-19 | 2.7600 | 2.8000 | 2.7240 | 2.8000 | +1.083% | 3,461 | -18.214% |
| 2026-02-18 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | -1.423% | 2,603 | -17.329% |
| 2026-02-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.355% | 1,018 | -18.505% |
| 2026-02-13 | 2.8300 | 2.8300 | 2.8200 | 2.8200 | -1.399% | 2,202 | -18.794% |
| 2026-02-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.633% | 118 | -19.930% |
| 2026-02-10 | 2.8400 | 2.8530 | 2.8400 | 2.8420 | +0.247% | 2,009 | -19.423% |
| 2026-02-09 | 2.8000 | 2.8400 | 2.8000 | 2.8350 | -0.176% | 24,220 | -19.224% |
| 2026-02-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.176% | 2,200 | -19.366% |
| 2026-02-05 | 2.8300 | 2.8350 | 2.8300 | 2.8350 | -0.176% | 750 | -19.224% |
| 2026-02-04 | 2.8320 | 2.8440 | 2.8284 | 2.8400 | +0.531% | 3,870 | -19.366% |
| 2026-02-03 | 2.8400 | 2.8400 | 2.8250 | 2.8250 | +1.986% | 1,229 | -18.938% |
| 2026-02-02 | 2.7199 | 2.7700 | 2.7125 | 2.7700 | -0.360% | 11,092 | -17.329% |
| 2026-01-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 129 | -17.626% |
| 2026-01-29 | 2.8300 | 2.8350 | 2.7800 | 2.7800 | +0.252% | 800 | -17.626% |
| 2026-01-27 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | -0.341% | 249 | -17.418% |
| 2026-01-26 | 2.7720 | 2.8200 | 2.7720 | 2.7825 | -0.269% | 6,995 | -17.700% |
| 2026-01-23 | 2.8230 | 2.8230 | 2.7820 | 2.7900 | +1.455% | 15,589 | -17.921% |
| 2026-01-22 | 2.7300 | 2.7820 | 2.7300 | 2.7500 | +1.852% | 39,609 | -16.727% |
| 2026-01-21 | 2.7000 | 2.7204 | 2.7000 | 2.7000 | +1.504% | 5,303 | -15.185% |
| 2026-01-20 | 2.6485 | 2.6945 | 2.6485 | 2.6600 | +1.527% | 6,984 | -13.910% |
| 2026-01-16 | 2.6290 | 2.6900 | 2.6200 | 2.6200 | +1.570% | 5,002 | -12.595% |
| 2026-01-15 | 2.5700 | 2.5795 | 2.5700 | 2.5795 | -0.328% | 1,193 | -11.223% |
| 2026-01-14 | 2.6200 | 2.6200 | 2.5880 | 2.5880 | -1.297% | 1,108 | -11.515% |
| 2026-01-13 | 2.5800 | 2.6220 | 2.5738 | 2.6220 | +4.880% | 10,001 | -12.662% |
| 2026-01-12 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | +2.459% | 361 | -8.400% |
| 2026-01-09 | 2.5900 | 2.5900 | 2.4334 | 2.4400 | -0.408% | 1,377 | -6.148% |
| 2026-01-08 | 2.4020 | 2.4500 | 2.4020 | 2.4500 | -0.669% | 270 | -6.531% |
| 2026-01-07 | 2.4500 | 2.4665 | 2.4100 | 2.4665 | -0.544% | 9,050 | -7.156% |
| 2026-01-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.998% | 721 | -7.661% |
| 2026-01-02 | 2.4500 | 2.5300 | 2.4413 | 2.5050 | +4.180% | 5,750 | -8.583% |
| 2025-12-31 | 2.3700 | 2.4100 | 2.3700 | 2.4045 | -1.049% | 8,783 | -4.762% |
| 2025-12-30 | 2.3801 | 2.4300 | 2.3701 | 2.4300 | +1.844% | 4,338 | -5.761% |
| 2025-12-29 | 2.4300 | 2.4300 | 2.3860 | 2.3860 | +2.403% | 1,395 | -4.023% |
| 2025-12-23 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +1.747% | 6,101 | -1.717% |
| 2025-12-22 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | +2.141% | 1,900 | 0.000% |
| 2025-12-19 | 2.2600 | 2.2600 | 2.2420 | 2.2420 | +2.188% | 277 | +2.141% |
| 2025-12-18 | 2.1400 | 2.1940 | 2.1360 | 2.1940 | +2.047% | 2,400 | +4.376% |
| 2025-12-17 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | +0.467% | 1,020 | +6.512% |
| 2025-12-16 | 2.2300 | 2.2300 | 2.1400 | 2.1400 | -2.283% | 11,350 | +7.009% |
| 2025-12-15 | 2.2101 | 2.2260 | 2.1900 | 2.1900 | -1.351% | 2,700 | +4.566% |
| 2025-12-12 | 2.2500 | 2.2700 | 2.2200 | 2.2200 | -3.209% | 8,600 | +3.153% |
| 2025-12-11 | 2.2525 | 2.2936 | 2.2525 | 2.2936 | +3.783% | 850 | -0.157% |
| 2025-12-10 | 2.2700 | 2.3000 | 2.2100 | 2.2100 | -2.814% | 1,375 | +3.620% |
| 2025-12-09 | 2.3100 | 2.3300 | 2.2680 | 2.2740 | -2.403% | 4,430 | +0.704% |
| 2025-12-08 | 2.3360 | 2.3360 | 2.3300 | 2.3300 | -1.271% | 1,142 | -1.717% |
| 2025-12-05 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | +3.600% | 6,744 | -2.966% |
| 2025-12-04 | 2.1100 | 2.2780 | 2.1100 | 2.2780 | +8.476% | 700 | +0.527% |
| 2025-12-03 | 2.0900 | 2.1070 | 2.0900 | 2.1000 | +1.942% | 5,250 | +9.048% |
| 2025-12-02 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | +3.000% | 1,900 | +11.165% |
| 2025-12-01 | 2.0500 | 2.0750 | 1.9800 | 2.0000 | +0.125% | 21,153 | +14.500% |
| 2025-11-28 | 1.9900 | 1.9975 | 1.9900 | 1.9975 | -0.025% | 350 | +14.643% |
| 2025-11-26 | 2.0010 | 2.0010 | 1.9980 | 1.9980 | +1.113% | 800 | +14.615% |
| 2025-11-25 | 1.9700 | 1.9760 | 1.9400 | 1.9760 | -1.200% | 27,534 | +15.891% |
| 2025-11-24 | 2.0000 | 2.0300 | 2.0000 | 2.0000 | -0.125% | 6,828 | +14.500% |
| 2025-11-21 | 1.9910 | 2.0025 | 1.9780 | 2.0025 | -1.355% | 5,207 | +14.357% |
| 2025-11-20 | 2.0301 | 2.0400 | 2.0300 | 2.0300 | 0.000% | 18,312 | +12.808% |
| 2025-11-19 | 2.0535 | 2.0535 | 2.0255 | 2.0300 | +1.500% | 7,706 | +12.808% |
| 2025-11-18 | 1.9820 | 2.0000 | 1.9820 | 2.0000 | 0.000% | 5,750 | +14.500% |
| 2025-11-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.200% | 252 | +14.500% |
| 2025-11-14 | 1.9700 | 2.0200 | 1.9700 | 2.0040 | +1.726% | 23,750 | +14.271% |
| 2025-11-13 | 2.0600 | 2.0600 | 1.9700 | 1.9700 | -5.203% | 3,313 | +16.244% |
| 2025-11-12 | 2.0450 | 2.0800 | 2.0320 | 2.0781 | -0.947% | 15,938 | +10.195% |
| 2025-11-11 | 2.0620 | 2.1099 | 2.0620 | 2.0980 | +3.861% | 2,860 | +9.152% |
| 2025-11-10 | 2.0000 | 2.0200 | 1.9900 | 2.0200 | +0.248% | 16,006 | +13.366% |
| 2025-11-07 | 2.0000 | 2.0260 | 2.0000 | 2.0150 | -0.739% | 19,210 | +13.648% |
| 2025-11-06 | 2.0775 | 2.0860 | 2.0300 | 2.0300 | -2.404% | 34,102 | +12.808% |
| 2025-11-05 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -0.952% | 11,500 | +10.096% |
| 2025-11-04 | 2.0900 | 2.1200 | 2.0800 | 2.1000 | -0.943% | 23,381 | +9.048% |
| 2025-11-03 | 2.1200 | 2.1700 | 2.0720 | 2.1200 | +0.474% | 27,955 | +8.019% |
| 2025-10-31 | 2.0850 | 2.1300 | 2.0850 | 2.1100 | +1.442% | 5,400 | +8.531% |
| 2025-10-30 | 2.1100 | 2.1200 | 2.0800 | 2.0800 | -4.936% | 15,067 | +10.096% |
| 2025-10-29 | 2.1600 | 2.2380 | 2.1100 | 2.1880 | -2.321% | 20,032 | +4.662% |
| 2025-10-28 | 2.3550 | 2.3700 | 2.2400 | 2.2400 | -7.438% | 11,032 | +2.232% |
| 2025-10-27 | 2.4200 | 2.4400 | 2.3950 | 2.4200 | -1.482% | 9,404 | -5.372% |
| 2025-10-24 | 2.4565 | 2.4565 | 2.4564 | 2.4564 | +0.672% | 705 | -6.774% |
| 2025-10-23 | 2.4470 | 2.4500 | 2.4200 | 2.4400 | +1.245% | 12,240 | -6.148% |
| 2025-10-22 | 2.4199 | 2.4200 | 2.4020 | 2.4100 | -0.413% | 3,000 | -4.979% |
| 2025-10-21 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +0.166% | 4,965 | -5.372% |
| 2025-10-20 | 2.3950 | 2.4310 | 2.3950 | 2.4160 | +1.684% | 2,754 | -5.215% |
| 2025-10-17 | 2.3101 | 2.3880 | 2.3101 | 2.3760 | -2.503% | 15,626 | -3.620% |
| 2025-10-16 | 2.4590 | 2.4590 | 2.4370 | 2.4370 | +1.542% | 2,742 | -6.032% |
| 2025-10-15 | 2.4000 | 2.4040 | 2.3900 | 2.4000 | -0.104% | 2,650 | -4.583% |
| 2025-10-14 | 2.5000 | 2.5000 | 2.4025 | 2.4025 | -0.311% | 5,901 | -4.683% |
| 2025-10-10 | 2.4600 | 2.6200 | 2.4080 | 2.4100 | -2.685% | 48,357 | -4.979% |
| 2025-10-09 | 2.4835 | 2.4900 | 2.4765 | 2.4765 | +1.082% | 2,300 | -7.531% |
| 2025-10-08 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +2.083% | 9,200 | -6.531% |
| 2025-10-07 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -2.439% | 5,050 | -4.583% |
| 2025-10-06 | 2.4900 | 2.4900 | 2.4400 | 2.4600 | -2.767% | 2,101 | -6.911% |
| 2025-10-03 | 2.5400 | 2.5400 | 2.5080 | 2.5300 | -0.550% | 671 | -9.486% |
| 2025-10-02 | 2.5599 | 2.5599 | 2.5440 | 2.5440 | -0.625% | 349 | -9.984% |
| 2025-10-01 | 2.5250 | 2.5600 | 2.5200 | 2.5600 | +0.787% | 4,373 | -10.547% |
| 2025-09-30 | 2.4800 | 2.5800 | 2.4800 | 2.5400 | -2.308% | 9,945 | -9.843% |
| 2025-09-29 | 2.5650 | 2.6030 | 2.5650 | 2.6000 | 0.000% | 2,600 | -11.923% |
| 2025-09-26 | 2.6200 | 2.6200 | 2.5700 | 2.6000 | -0.763% | 14,600 | -11.923% |
| 2025-09-25 | 2.5900 | 2.6300 | 2.5400 | 2.6200 | +2.344% | 53,510 | -12.595% |
| 2025-09-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.196% | 899 | -10.547% |
| 2025-09-23 | 2.5500 | 2.5550 | 2.5500 | 2.5550 | +1.389% | 1,065 | -10.372% |
| 2025-09-22 | 2.5230 | 2.5230 | 2.5200 | 2.5200 | +3.982% | 3,220 | -9.127% |
| 2025-09-19 | 2.4800 | 2.4800 | 2.4235 | 2.4235 | -2.377% | 9,850 | -5.509% |
| 2025-09-18 | 2.4800 | 2.5100 | 2.4500 | 2.4825 | -0.301% | 8,364 | -7.754% |
| 2025-09-17 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -1.969% | 2,716 | -8.032% |
| 2025-09-16 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | -1.167% | 2,900 | -9.843% |
| 2025-09-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.984% | 100 | -10.895% |
| 2025-09-12 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | -1.946% | 5,652 | -9.127% |
| 2025-09-11 | 2.6400 | 2.6400 | 2.5700 | 2.5700 | -3.019% | 2,937 | -10.895% |
| 2025-09-10 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | +1.145% | 900 | -13.585% |
| 2025-09-09 | 2.7200 | 2.7200 | 2.6200 | 2.6200 | -1.909% | 5,970 | -12.595% |
| 2025-09-08 | 2.7075 | 2.7075 | 2.6710 | 2.6710 | -2.873% | 1,765 | -14.264% |
| 2025-09-05 | 2.7400 | 2.7500 | 2.7100 | 2.7500 | 0.000% | 8,100 | -16.727% |
| 2025-09-04 | 2.7500 | 2.8500 | 2.7490 | 2.7500 | -1.908% | 9,054 | -16.727% |
| 2025-09-03 | 2.8340 | 2.8340 | 2.8035 | 2.8035 | -3.328% | 2,354 | -18.316% |
| 2025-09-02 | 2.9800 | 2.9800 | 2.9000 | 2.9000 | -1.695% | 5,102 | -21.034% |
| 2025-08-29 | 3.0300 | 3.0300 | 2.9500 | 2.9500 | -2.640% | 2,620 | -22.373% |
| 2025-08-28 | 2.9300 | 3.0400 | 2.9300 | 3.0300 | +5.208% | 117,151 | -24.422% |
| 2025-08-27 | 2.8450 | 2.8800 | 2.8400 | 2.8800 | +0.348% | 5,568 | -20.486% |
| 2025-08-26 | 2.8080 | 2.8700 | 2.8080 | 2.8700 | +2.941% | 11,902 | -20.209% |
| 2025-08-25 | 2.7700 | 2.8010 | 2.7700 | 2.7880 | -2.586% | 1,761 | -17.862% |
| 2025-08-22 | 2.8800 | 2.8800 | 2.8620 | 2.8620 | -0.625% | 647 | -19.986% |
| 2025-08-21 | 2.8500 | 2.9200 | 2.8500 | 2.8800 | +2.491% | 6,056 | -20.486% |
| 2025-08-20 | 2.7201 | 2.8300 | 2.7201 | 2.8100 | -1.230% | 9,704 | -18.505% |
| 2025-08-19 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +4.423% | 743 | -19.508% |
| 2025-08-18 | 2.6500 | 2.7245 | 2.6500 | 2.7245 | +1.283% | 1,500 | -15.948% |
| 2025-08-15 | 2.7310 | 2.7400 | 2.6900 | 2.6900 | -0.370% | 2,625 | -14.870% |
| 2025-08-14 | 2.7500 | 2.7500 | 2.6700 | 2.7000 | -1.854% | 18,157 | -15.185% |
| 2025-08-13 | 3.0000 | 3.0000 | 2.7500 | 2.7510 | -8.331% | 25,799 | -16.758% |
| 2025-08-12 | 3.0200 | 3.0300 | 3.0000 | 3.0010 | -0.037% | 14,019 | -23.692% |
| 2025-08-11 | 3.0300 | 3.0600 | 2.9864 | 3.0021 | +0.287% | 158,400 | -23.720% |
| 2025-08-08 | 3.0175 | 3.0175 | 2.9600 | 2.9935 | -0.047% | 54,494 | -23.501% |
| 2025-08-07 | 2.9900 | 3.0200 | 2.9550 | 2.9949 | +1.415% | 30,520 | -23.537% |
| 2025-08-06 | 2.9940 | 2.9940 | 2.8992 | 2.9531 | +1.936% | 83,825 | -22.454% |
| 2025-08-05 | 2.8900 | 3.5100 | 2.8300 | 2.8970 | +2.549% | 75,627 | -20.953% |
| 2025-08-04 | 2.5800 | 2.8500 | 2.5800 | 2.8250 | -1.047% | 15,310 | -18.938% |
| 2025-08-01 | 2.8300 | 2.8832 | 2.7700 | 2.8549 | +1.562% | 22,050 | -19.787% |
| 2025-07-31 | 2.7800 | 2.8400 | 2.7575 | 2.8110 | +1.848% | 58,526 | -18.534% |
| 2025-07-30 | 2.7500 | 2.7740 | 2.7101 | 2.7600 | +2.602% | 61,309 | -17.029% |
| 2025-07-29 | 2.6799 | 2.7199 | 2.6799 | 2.6900 | +2.672% | 57,053 | -14.870% |
| 2025-07-28 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | -0.626% | 6,201 | -12.595% |
| 2025-07-25 | 2.8400 | 2.8400 | 2.6220 | 2.6365 | -0.883% | 18,031 | -13.142% |
| 2025-07-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.061% | 201 | -13.910% |
| 2025-07-23 | 2.5300 | 2.5900 | 2.5300 | 2.5810 | +2.624% | 2,745 | -11.275% |
| 2025-07-22 | 2.4600 | 2.5150 | 2.4600 | 2.5150 | +1.411% | 532 | -8.946% |
| 2025-07-21 | 2.4785 | 2.4800 | 2.3200 | 2.4800 | -1.195% | 40,001 | -7.661% |
| 2025-07-18 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | -2.713% | 600 | -8.765% |
| 2025-07-17 | 2.7400 | 2.7400 | 2.5800 | 2.5800 | -5.839% | 2,700 | -11.240% |
| 2025-07-16 | 2.6400 | 2.7500 | 2.6400 | 2.7400 | +3.396% | 14,734 | -16.423% |
| 2025-07-15 | 2.6410 | 2.6500 | 2.6410 | 2.6500 | +0.607% | 8,200 | -13.585% |
| 2025-07-14 | 2.5880 | 2.6500 | 2.5880 | 2.6340 | +1.308% | 27,972 | -13.060% |
| 2025-07-10 | 2.5800 | 2.6000 | 2.5670 | 2.6000 | +0.775% | 12,603 | -11.923% |
| 2025-07-09 | 2.5100 | 2.5800 | 2.5000 | 2.5800 | +4.028% | 106,377 | -11.240% |
| 2025-07-08 | 2.5000 | 2.5100 | 2.4500 | 2.4801 | +1.229% | 49,774 | -7.665% |
| 2025-07-07 | 2.4800 | 2.6500 | 2.4400 | 2.4500 | -0.930% | 46,599 | -6.531% |
| 2025-07-03 | 2.4000 | 2.4920 | 2.4000 | 2.4730 | +6.595% | 53,750 | -7.400% |
| 2025-07-02 | 2.3200 | 2.3420 | 2.3200 | 2.3200 | -0.172% | 1,000 | -1.293% |
| 2025-07-01 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | +2.275% | 155 | -1.463% |
| 2025-06-30 | 2.2585 | 2.3000 | 2.2550 | 2.2723 | +1.442% | 1,901 | +0.779% |
| 2025-06-27 | 2.1900 | 2.2400 | 2.1900 | 2.2400 | +0.448% | 5,607 | +2.232% |
| 2025-06-26 | 2.2450 | 2.2700 | 2.2300 | 2.2300 | +3.336% | 4,600 | +2.691% |
| 2025-06-25 | 2.1400 | 2.1620 | 2.1400 | 2.1580 | -0.645% | 6,500 | +6.117% |
| 2025-06-24 | 2.2475 | 2.2700 | 2.1290 | 2.1720 | -3.014% | 1,822 | +5.433% |
| 2025-06-23 | 2.2195 | 2.2500 | 2.2195 | 2.2395 | +1.795% | 6,000 | +2.255% |
| 2025-06-20 | 2.2090 | 2.2090 | 2.2000 | 2.2000 | +1.847% | 1,716 | +4.091% |
| 2025-06-18 | 2.1800 | 2.1800 | 2.1601 | 2.1601 | -1.365% | 386 | +6.014% |
| 2025-06-17 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | +1.483% | 3,970 | +4.566% |
| 2025-06-16 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | -2.617% | 543 | +6.117% |
| 2025-06-13 | 2.1500 | 2.2500 | 2.1500 | 2.2160 | +4.038% | 20,398 | +3.339% |
| 2025-06-12 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | +0.948% | 1,473 | +7.512% |
| 2025-06-11 | 2.1000 | 2.1400 | 2.1000 | 2.1100 | +0.476% | 4,002 | +8.531% |
| 2025-06-10 | 2.0922 | 2.1100 | 2.0900 | 2.1000 | +1.942% | 17,895 | +9.048% |
| 2025-06-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 1,299 | +11.165% |
| 2025-06-06 | 2.0200 | 2.0600 | 2.0000 | 2.0600 | +3.000% | 20,300 | +11.165% |
| 2025-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1,809 | +14.500% |
| 2025-06-04 | 1.9635 | 1.9700 | 1.9635 | 1.9700 | +0.510% | 1,280 | +16.244% |
| 2025-06-03 | 1.9500 | 1.9600 | 1.9400 | 1.9600 | +2.618% | 12,500 | +16.837% |
| 2025-06-02 | 1.9150 | 1.9150 | 1.9100 | 1.9100 | 0.000% | 6,180 | +19.895% |
| 2025-05-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.058% | 700 | +19.895% |
| 2025-05-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.047% | 100 | +21.164% |
| 2025-05-27 | 1.9000 | 1.9280 | 1.8862 | 1.9100 | +0.526% | 7,724 | +19.895% |
| 2025-05-23 | 1.9120 | 1.9120 | 1.9000 | 1.9000 | +1.064% | 2,105 | +20.526% |
| 2025-05-22 | 1.8300 | 1.8850 | 1.8300 | 1.8800 | 0.000% | 5,711 | +21.809% |
| 2025-05-21 | 1.8700 | 1.8900 | 1.8640 | 1.8800 | +0.642% | 3,434 | +21.809% |
| 2025-05-20 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | +2.637% | 500 | +22.591% |
| 2025-05-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 9,100 | +25.824% |
| 2025-05-12 | 1.8520 | 1.8520 | 1.8100 | 1.8100 | +0.556% | 492 | +26.519% |
| 2025-05-09 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -1.747% | 2,887 | +27.222% |
| 2025-05-06 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | -1.005% | 277 | +25.000% |
| 2025-05-05 | 1.8506 | 1.8506 | 1.8506 | 1.8506 | +0.576% | 500 | +23.744% |
| 2025-05-01 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -2.646% | 47,700 | +24.457% |
| 2025-04-30 | 1.8788 | 1.8900 | 1.8600 | 1.8900 | +2.162% | 1,100 | +21.164% |
| 2025-04-29 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +2.778% | 13,700 | +23.784% |
| 2025-04-28 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | 0.000% | 3,500 | +27.222% |
| 2025-04-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 277 | +27.222% |
| 2025-04-23 | 1.7800 | 1.8391 | 1.7800 | 1.8100 | +4.023% | 11,070 | +26.519% |
| 2025-04-21 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +1.163% | 1,130 | +31.609% |
| 2025-04-17 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | +1.339% | 10,000 | +33.140% |
| 2025-04-15 | 1.6900 | 1.6973 | 1.6900 | 1.6973 | -0.160% | 5,900 | +34.922% |
| 2025-04-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,000 | +34.706% |
| 2025-04-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 700 | +34.706% |
| 2025-04-08 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.288% | 15,020 | +42.236% |
| 2025-04-07 | 1.6800 | 1.6800 | 1.6310 | 1.6310 | -9.890% | 16,030 | +40.405% |
| 2025-04-03 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | +3.429% | 5,200 | +26.519% |
| 2025-04-01 | 1.7301 | 1.7600 | 1.7200 | 1.7500 | +2.339% | 9,400 | +30.857% |
| 2025-03-31 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -3.933% | 1,271 | +33.918% |
| 2025-03-25 | 1.7440 | 1.7800 | 1.7440 | 1.7800 | +3.488% | 1,238 | +28.652% |
| 2025-03-18 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +0.585% | 1,100 | +33.140% |
| 2025-03-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.012% | 234 | +33.918% |
| 2025-03-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.121% | 261 | +37.952% |
| 2025-03-12 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | -1.748% | 1,001 | +38.118% |
| 2025-03-11 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +6.132% | 206 | +35.704% |
| 2025-03-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.242% | 1,131 | +44.025% |
| 2025-03-06 | 1.6453 | 1.6453 | 1.6100 | 1.6100 | -2.424% | 1,358 | +42.236% |
| 2025-03-05 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +1.852% | 200 | +38.788% |
| 2025-03-04 | 1.6200 | 1.6620 | 1.4900 | 1.6200 | -6.897% | 15,871 | +41.358% |
| 2025-03-03 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -8.421% | 600 | +31.609% |
| 2025-02-27 | 1.8840 | 1.9000 | 1.8600 | 1.9000 | 0.000% | 3,400 | +20.526% |
| 2025-02-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.350% | 100 | +20.526% |
| 2025-02-24 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | -0.207% | 115 | +18.899% |
| 2025-02-21 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | -1.026% | 1,800 | +18.653% |
| 2025-02-20 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | 0.000% | 503 | +17.436% |
| 2025-02-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 1,850 | +17.436% |
| 2025-02-18 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | +5.376% | 6,867 | +16.837% |
| 2025-02-14 | 1.8000 | 1.8700 | 1.8000 | 1.8600 | +4.494% | 7,900 | +23.118% |
| 2025-02-12 | 1.7450 | 1.7800 | 1.7450 | 1.7800 | +4.706% | 2,720 | +28.652% |
| 2025-02-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 2,600 | +34.706% |
| 2025-02-07 | 1.6750 | 1.6800 | 1.6714 | 1.6800 | +1.205% | 16,466 | +36.310% |
| 2025-02-05 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -0.599% | 5,100 | +37.952% |
| 2025-02-04 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | +2.454% | 4,395 | +37.126% |
| 2025-02-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1,800 | +40.491% |