PLQC
PLAINS ACQUISITION CORP
stockOTC
EODOct 2, 2026
68.35USD0.000%(0.00)1,000
PLQC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000% | 1,000 | 0.000% |
| 2026-09-29 | 68.35 | 68.35 | 68.35 | 68.35 | -0.219% | 2,000 | 0.000% |
| 2026-09-28 | 68.50 | 68.50 | 68.50 | 68.50 | -0.364% | 1,000 | -0.219% |
| 2026-09-24 | 68.75 | 68.75 | 68.75 | 68.75 | +0.365% | 1,200 | -0.582% |
| 2026-09-23 | 68.50 | 68.50 | 68.50 | 68.50 | +0.423% | 250 | -0.219% |
| 2026-09-21 | 68.85 | 68.88 | 68.05 | 68.21 | -1.143% | 2,800 | +0.203% |
| 2026-09-17 | 69.00 | 69.00 | 69.00 | 69.00 | -0.289% | 774 | -0.942% |
| 2026-09-16 | 69.20 | 69.20 | 69.20 | 69.20 | +0.655% | 750 | -1.228% |
| 2026-09-09 | 68.75 | 68.75 | 68.75 | 68.75 | 0.000% | 1,200 | -0.582% |
| 2026-09-08 | 68.75 | 68.75 | 68.75 | 68.75 | -0.348% | 6,000 | -0.582% |
| 2026-09-02 | 68.99 | 69.00 | 68.99 | 68.99 | -1.429% | 1,694 | -0.928% |
| 2026-08-31 | 70.00 | 70.00 | 69.99 | 69.99 | +0.633% | 406 | -2.343% |
| 2026-08-27 | 69.75 | 69.75 | 69.55 | 69.55 | -0.287% | 8,800 | -1.725% |
| 2026-08-26 | 70.00 | 70.00 | 69.65 | 69.75 | -0.923% | 29,700 | -2.007% |
| 2026-08-24 | 72.00 | 72.51 | 70.40 | 70.40 | -0.845% | 500 | -2.912% |
| 2026-08-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 15,400 | -3.732% |
| 2026-08-18 | 71.00 | 71.00 | 71.00 | 71.00 | +0.424% | 19,833 | -3.732% |
| 2026-08-17 | 70.70 | 70.70 | 70.70 | 70.70 | +1.000% | 10,000 | -3.324% |
| 2026-08-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 22,922 | -2.357% |
| 2026-07-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 449 | -2.357% |
| 2026-07-21 | 70.00 | 70.00 | 70.00 | 70.00 | +1.435% | 100 | -2.357% |
| 2026-07-20 | 69.01 | 69.01 | 69.01 | 69.01 | +1.114% | 4,000 | -0.956% |
| 2026-07-17 | 68.25 | 68.25 | 68.25 | 68.25 | -1.087% | 500 | +0.147% |
| 2026-07-10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 2,500 | -0.942% |
| 2026-07-09 | 68.25 | 69.00 | 68.25 | 69.00 | +1.099% | 2,800 | -0.942% |
| 2026-07-08 | 68.25 | 68.25 | 68.25 | 68.25 | -1.087% | 1,000 | +0.147% |
| 2026-06-04 | 69.00 | 70.00 | 67.50 | 69.00 | 0.000% | 12,076 | -0.942% |
| 2026-05-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 10,000 | -0.942% |
| 2026-05-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 1,100 | -0.942% |
| 2026-05-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 10,300 | -0.942% |
| 2026-05-01 | 69.00 | 69.00 | 69.00 | 69.00 | +2.985% | 1,665 | -0.942% |
| 2026-04-29 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 435 | +2.015% |
| 2026-04-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 9,243 | +2.015% |
| 2026-04-13 | 67.00 | 67.00 | 67.00 | 67.00 | -2.190% | 200 | +2.015% |
| 2026-03-23 | 68.50 | 68.50 | 68.50 | 68.50 | +5.336% | 3,005 | -0.219% |
| 2026-03-16 | 65.03 | 65.03 | 65.03 | 65.03 | -0.261% | 800 | +5.105% |
| 2026-03-09 | 64.51 | 65.20 | 64.51 | 65.20 | +1.070% | 24,350 | +4.831% |
| 2026-03-06 | 64.51 | 64.51 | 64.51 | 64.51 | -1.511% | 24,750 | +5.953% |
| 2026-02-23 | 65.50 | 65.50 | 65.50 | 65.50 | -0.758% | 100 | +4.351% |
| 2026-02-13 | 65.91 | 66.00 | 65.50 | 66.00 | +0.763% | 3,100 | +3.561% |
| 2026-02-12 | 65.50 | 65.50 | 65.50 | 65.50 | -0.380% | 250 | +4.351% |
| 2026-02-11 | 65.50 | 65.75 | 65.50 | 65.75 | +0.382% | 9,000 | +3.954% |
| 2026-02-10 | 65.50 | 65.50 | 65.50 | 65.50 | +0.769% | 1,000 | +4.351% |
| 2026-02-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 2,000 | +5.154% |
| 2026-02-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 2,500 | +5.154% |
| 2026-01-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 130 | +5.154% |
| 2026-01-27 | 65.00 | 65.00 | 65.00 | 65.00 | -0.763% | 2,000 | +5.154% |
| 2026-01-23 | 65.50 | 65.50 | 65.50 | 65.50 | +0.769% | 3,000 | +4.351% |
| 2026-01-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 3,750 | +5.154% |
| 2026-01-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 2,300 | +5.154% |
| 2026-01-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1,270 | +5.154% |
| 2025-12-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1,650 | +5.154% |
| 2025-11-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 2,500 | +5.154% |
| 2025-11-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 9,717 | +5.154% |
| 2025-10-30 | 65.00 | 65.00 | 65.00 | 65.00 | -0.763% | 5,000 | +5.154% |
| 2025-10-28 | 65.25 | 65.50 | 65.25 | 65.50 | +0.769% | 3,700 | +4.351% |
| 2025-10-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 2,000 | +5.154% |
| 2025-09-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 350 | +5.154% |
| 2025-09-19 | 63.00 | 65.00 | 63.00 | 65.00 | +3.175% | 5,300 | +5.154% |
| 2025-09-18 | 63.00 | 63.00 | 63.00 | 63.00 | +1.613% | 100 | +8.492% |
| 2025-09-02 | 62.00 | 62.00 | 62.00 | 62.00 | -3.125% | 3,000 | +10.242% |
| 2025-08-28 | 64.00 | 64.00 | 64.00 | 64.00 | +3.143% | 100 | +6.797% |
| 2025-08-20 | 62.10 | 62.10 | 62.05 | 62.05 | -0.081% | 6,000 | +10.153% |
| 2025-08-18 | 62.10 | 62.10 | 62.10 | 62.10 | +1.803% | 151 | +10.064% |
| 2025-08-11 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 600 | +12.049% |
| 2025-06-23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 2,600 | +13.917% |
| 2025-06-18 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 5,200 | +13.917% |
| 2025-06-16 | 59.50 | 60.00 | 59.50 | 60.00 | +4.348% | 200 | +13.917% |
| 2025-06-12 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 220 | +18.870% |
| 2025-06-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 8,950 | +18.870% |
| 2025-06-03 | 57.50 | 57.50 | 57.50 | 57.50 | -1.709% | 5,083 | +18.870% |
| 2025-06-02 | 58.50 | 58.50 | 58.00 | 58.50 | +2.632% | 5,116 | +16.838% |
| 2025-05-29 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 140 | +19.912% |
| 2025-05-21 | 57.50 | 57.50 | 57.00 | 57.00 | 0.000% | 2,702 | +19.912% |
| 2025-05-19 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 3,000 | +19.912% |
| 2025-05-07 | 57.00 | 57.00 | 57.00 | 57.00 | -0.350% | 1,513 | +19.912% |
| 2025-04-28 | 57.00 | 57.20 | 57.00 | 57.20 | -4.667% | 21,000 | +19.493% |
| 2025-04-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 100 | +13.917% |
| 2025-04-24 | 60.00 | 60.00 | 60.00 | 60.00 | +7.143% | 100 | +13.917% |
| 2025-04-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 681 | +22.054% |
| 2025-04-11 | 56.00 | 56.00 | 56.00 | 56.00 | -1.754% | 100 | +22.054% |
| 2025-04-07 | 57.05 | 57.05 | 57.00 | 57.00 | -0.870% | 1,100 | +19.912% |
| 2025-03-25 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 4,800 | +18.870% |
| 2025-03-24 | 57.50 | 57.50 | 57.50 | 57.50 | -0.087% | 2,000 | +18.870% |
| 2025-03-10 | 57.55 | 57.55 | 57.55 | 57.55 | 0.000% | 500 | +18.766% |
| 2025-03-07 | 57.55 | 57.55 | 57.55 | 57.55 | -1.708% | 500 | +18.766% |
| 2025-02-06 | 59.25 | 59.25 | 58.55 | 58.55 | -2.433% | 4,400 | +16.738% |
| 2025-02-04 | 60.01 | 60.01 | 60.01 | 60.01 | -0.810% | 200 | +13.898% |
| 2025-02-03 | 60.75 | 60.75 | 60.50 | 60.50 | 0.000% | 300 | +12.975% |
| 2025-01-17 | 60.50 | 60.50 | 60.50 | 60.50 | +2.110% | 2,000 | +12.975% |
| 2025-01-16 | 59.25 | 59.25 | 59.25 | 59.25 | -1.250% | 100 | +15.359% |
| 2025-01-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 900 | +13.917% |
| 2025-01-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 200 | +13.917% |
| 2025-01-06 | 60.00 | 60.00 | 60.00 | 60.00 | +4.785% | 300 | +13.917% |
| 2024-11-21 | 57.26 | 57.26 | 57.26 | 57.26 | -0.417% | 1,000 | +19.368% |
| 2024-11-07 | 57.50 | 57.50 | 57.50 | 57.50 | +0.877% | 100 | +18.870% |
| 2024-11-05 | 57.00 | 57.00 | 57.00 | 57.00 | +1.333% | 4,000 | +19.912% |
| 2024-10-23 | 57.00 | 57.00 | 56.25 | 56.25 | +4.167% | 3,000 | +21.511% |
| 2024-09-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 1,331 | +26.574% |
| 2024-09-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 2,731 | +26.574% |
| 2024-09-18 | 54.00 | 54.00 | 54.00 | 54.00 | -3.571% | 2,400 | +26.574% |
| 2024-09-04 | 56.00 | 56.00 | 56.00 | 56.00 | -6.667% | 300 | +22.054% |
| 2024-08-28 | 60.00 | 60.00 | 60.00 | 60.00 | +9.091% | 200 | +13.917% |
| 2024-08-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 100 | +24.273% |
| 2024-07-03 | 55.00 | 55.00 | 55.00 | 55.00 | +3.774% | 100 | +24.273% |
| 2024-07-02 | 53.00 | 53.00 | 53.00 | 53.00 | +2.913% | 193 | +28.962% |
| 2024-06-10 | 51.50 | 51.50 | 51.50 | 51.50 | +0.980% | 165 | +32.718% |
| 2024-05-16 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 200 | +34.020% |
| 2024-05-01 | 50.00 | 50.00 | 50.00 | 50.00 | +1.010% | 200 | +36.700% |
| 2024-04-17 | 50.00 | 50.00 | 49.50 | 49.50 | +3.082% | 217 | +38.081% |
| 2024-04-02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.000% | 200 | +42.337% |
| 2024-04-01 | 48.02 | 48.02 | 48.02 | 48.02 | +0.021% | 1,165 | +42.337% |
| 2024-02-21 | 48.01 | 48.01 | 48.01 | 48.01 | 0.000% | 217 | +42.366% |
| 2024-02-20 | 48.01 | 48.01 | 48.01 | 48.01 | -2.020% | 260 | +42.366% |
| 2024-02-12 | 48.25 | 49.00 | 48.25 | 49.00 | +3.158% | 7,536 | +39.490% |
| 2024-02-06 | 47.50 | 47.50 | 47.50 | 47.50 | -1.042% | 5,000 | +43.895% |
| 2024-02-01 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 1,000 | +42.396% |
| 2024-01-30 | 47.50 | 48.00 | 47.50 | 48.00 | +4.918% | 1,951 | +42.396% |
| 2024-01-26 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000% | 1,551 | +49.399% |
| 2024-01-17 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000% | 1,000 | +49.399% |
| 2024-01-16 | 45.75 | 45.75 | 45.75 | 45.75 | +0.549% | 3,000 | +49.399% |
| 2024-01-03 | 45.50 | 45.50 | 45.50 | 45.50 | +0.442% | 1,000 | +50.220% |
| 2024-01-02 | 45.30 | 45.30 | 45.30 | 45.30 | +0.221% | 2,500 | +50.883% |
| 2023-12-27 | 45.20 | 45.20 | 45.20 | 45.20 | +1.802% | 1,000 | +51.217% |
| 2023-12-21 | 44.40 | 44.40 | 44.40 | 44.40 | -0.225% | 5,000 | +53.941% |
| 2023-12-20 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000% | 400 | +53.596% |
| 2023-12-19 | 44.50 | 44.50 | 44.50 | 44.50 | +4.094% | 100 | +53.596% |
| 2023-11-17 | 42.75 | 42.75 | 42.75 | 42.75 | +1.183% | 3,087 | +59.883% |
| 2023-09-26 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 3,300 | +61.775% |
| 2023-09-25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 12,600 | +61.775% |
| 2023-09-22 | 42.20 | 42.25 | 42.20 | 42.25 | -1.744% | 4,880 | +61.775% |
| 2023-08-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 800 | +58.953% |
| 2023-08-25 | 43.00 | 43.00 | 43.00 | 43.00 | +4.852% | 18,000 | +58.953% |
| 2023-08-08 | 41.00 | 41.01 | 41.00 | 41.01 | +0.024% | 14,912 | +66.667% |
| 2023-07-21 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 1,000 | +66.707% |
| 2023-07-20 | 41.00 | 41.00 | 41.00 | 41.00 | -1.914% | 43,100 | +66.707% |
| 2023-07-19 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 385 | +63.517% |
| 2023-07-18 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1,615 | +63.517% |
| 2023-07-13 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 14,000 | +63.517% |
| 2023-07-10 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1,000 | +63.517% |
| 2023-07-06 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1,000 | +63.517% |
| 2023-07-05 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 3,500 | +63.517% |
| 2023-06-27 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 3,500 | +63.517% |
| 2023-06-09 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1,000 | +63.517% |
| 2023-06-05 | 41.80 | 41.80 | 41.80 | 41.80 | -0.476% | 2,000 | +63.517% |
| 2023-06-02 | 42.00 | 42.00 | 42.00 | 42.00 | -5.405% | 250 | +62.738% |
| 2023-05-10 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000% | 1,700 | +53.941% |
| 2023-05-04 | 44.40 | 44.40 | 44.40 | 44.40 | +1.835% | 3,000 | +53.941% |
| 2023-02-13 | 43.60 | 43.60 | 43.60 | 43.60 | +8.189% | 4,000 | +56.766% |
| 2023-01-27 | 40.30 | 40.30 | 40.30 | 40.30 | -0.248% | 1,500 | +69.603% |
| 2023-01-12 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 400 | +69.183% |
| 2022-11-28 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 2,000 | +69.183% |
| 2022-11-21 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 16,500 | +69.183% |
| 2022-10-26 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 15,000 | +69.183% |
| 2022-10-18 | 40.40 | 40.40 | 40.40 | 40.40 | +0.373% | 6,000 | +69.183% |
| 2022-10-12 | 40.25 | 40.25 | 40.25 | 40.25 | 0.000% | 10,000 | +69.814% |
| 2022-10-11 | 40.25 | 40.25 | 40.25 | 40.25 | -0.371% | 21,688 | +69.814% |
| 2022-09-27 | 40.40 | 40.40 | 40.40 | 40.40 | +0.748% | 625 | +69.183% |
| 2022-09-22 | 40.00 | 40.10 | 40.00 | 40.10 | -0.743% | 34,500 | +70.449% |
| 2022-08-10 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 5,000 | +69.183% |
| 2022-07-27 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 13,000 | +69.183% |
| 2022-07-19 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 1,000 | +69.183% |
| 2022-07-18 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 1,000 | +69.183% |