PLNH
PLANET 13 HLDGS INC NEV
stockOTC
EODOct 2, 2026
0.1139USD-1.043%(-0.0012)426,849
PLNH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1199 | 0.1199 | 0.1102 | 0.1139 | -1.043% | 426,849 | 0.000% |
| 2026-10-01 | 0.1124 | 0.1200 | 0.1123 | 0.1151 | +2.402% | 177,872 | -1.043% |
| 2026-09-30 | 0.1208 | 0.1300 | 0.1124 | 0.1124 | -10.794% | 1,165,836 | +1.335% |
| 2026-09-29 | 0.1317 | 0.1317 | 0.1150 | 0.1260 | -5.476% | 892,635 | -9.603% |
| 2026-09-28 | 0.1223 | 0.1373 | 0.1223 | 0.1333 | -1.113% | 243,966 | -14.554% |
| 2026-09-25 | 0.1306 | 0.1399 | 0.1288 | 0.1348 | +3.216% | 210,081 | -15.504% |
| 2026-09-24 | 0.1399 | 0.1399 | 0.1300 | 0.1306 | -6.714% | 250,849 | -12.787% |
| 2026-09-23 | 0.1301 | 0.1400 | 0.1300 | 0.1400 | -1.823% | 233,619 | -18.643% |
| 2026-09-22 | 0.1305 | 0.1426 | 0.1305 | 0.1426 | +8.855% | 441,314 | -20.126% |
| 2026-09-21 | 0.1281 | 0.1370 | 0.1281 | 0.1310 | -0.168% | 163,383 | -13.053% |
| 2026-09-18 | 0.1308 | 0.1397 | 0.1300 | 0.1312 | -3.373% | 314,837 | -13.199% |
| 2026-09-17 | 0.1313 | 0.1400 | 0.1313 | 0.1358 | -1.737% | 126,242 | -16.127% |
| 2026-09-16 | 0.1438 | 0.1438 | 0.1332 | 0.1382 | -3.894% | 116,752 | -17.583% |
| 2026-09-15 | 0.1357 | 0.1444 | 0.1357 | 0.1438 | -0.069% | 168,608 | -20.793% |
| 2026-09-14 | 0.1308 | 0.1444 | 0.1300 | 0.1439 | +10.015% | 209,044 | -20.848% |
| 2026-09-11 | 0.1305 | 0.1437 | 0.1300 | 0.1308 | +0.307% | 110,407 | -12.920% |
| 2026-09-10 | 0.1377 | 0.1446 | 0.1301 | 0.1304 | -6.857% | 364,486 | -12.653% |
| 2026-09-09 | 0.1307 | 0.1449 | 0.1258 | 0.1400 | +1.449% | 123,552 | -18.643% |
| 2026-09-08 | 0.1400 | 0.1499 | 0.1344 | 0.1380 | -6.377% | 290,975 | -17.464% |
| 2026-09-04 | 0.1328 | 0.1474 | 0.1300 | 0.1474 | +13.385% | 1,165,510 | -22.727% |
| 2026-09-03 | 0.1384 | 0.1384 | 0.1150 | 0.1300 | 0.000% | 166,814 | -12.385% |
| 2026-09-02 | 0.1271 | 0.1366 | 0.1271 | 0.1300 | -1.961% | 210,945 | -12.385% |
| 2026-09-01 | 0.1301 | 0.1396 | 0.1246 | 0.1326 | -0.674% | 355,373 | -14.103% |
| 2026-08-31 | 0.1301 | 0.1450 | 0.1300 | 0.1335 | +2.692% | 90,663 | -14.682% |
| 2026-08-28 | 0.1339 | 0.1500 | 0.1257 | 0.1300 | -1.231% | 143,789 | -12.385% |
| 2026-08-27 | 0.1295 | 0.1386 | 0.1257 | 0.1316 | +1.637% | 186,451 | -13.463% |
| 2026-08-26 | 0.1320 | 0.1395 | 0.1291 | 0.1295 | -2.632% | 400,961 | -12.046% |
| 2026-08-25 | 0.1302 | 0.1451 | 0.1302 | 0.1330 | -3.623% | 691,791 | -14.361% |
| 2026-08-24 | 0.1411 | 0.1599 | 0.1313 | 0.1380 | -13.480% | 600,205 | -17.464% |
| 2026-08-21 | 0.1410 | 0.1657 | 0.1410 | 0.1595 | +5.629% | 276,173 | -28.589% |
| 2026-08-20 | 0.1499 | 0.1726 | 0.1411 | 0.1510 | +2.861% | 825,534 | -24.570% |
| 2026-08-19 | 0.1549 | 0.1549 | 0.1370 | 0.1468 | +0.171% | 196,182 | -22.411% |
| 2026-08-18 | 0.1399 | 0.1515 | 0.1368 | 0.1466 | +5.850% | 754,314 | -22.279% |
| 2026-08-17 | 0.1449 | 0.1450 | 0.1301 | 0.1384 | -4.517% | 572,638 | -17.732% |
| 2026-08-14 | 0.1364 | 0.1450 | 0.1300 | 0.1450 | +0.834% | 721,304 | -21.448% |
| 2026-08-13 | 0.1364 | 0.1500 | 0.1326 | 0.1438 | +5.194% | 1,129,331 | -20.793% |
| 2026-08-12 | 0.1290 | 0.1400 | 0.1271 | 0.1367 | +5.154% | 301,739 | -16.679% |
| 2026-08-11 | 0.1101 | 0.1317 | 0.1101 | 0.1300 | +6.557% | 458,455 | -12.385% |
| 2026-08-10 | 0.1191 | 0.1225 | 0.1150 | 0.1220 | +0.826% | 193,583 | -6.639% |
| 2026-08-07 | 0.1199 | 0.1224 | 0.1178 | 0.1210 | +0.833% | 257,160 | -5.868% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1170 | 0.1200 | +2.477% | 302,665 | -5.083% |
| 2026-08-05 | 0.1200 | 0.1212 | 0.1150 | 0.1171 | -2.417% | 203,267 | -2.733% |
| 2026-08-04 | 0.1151 | 0.1216 | 0.1151 | 0.1200 | +3.896% | 542,594 | -5.083% |
| 2026-08-03 | 0.1101 | 0.1300 | 0.1101 | 0.1155 | -1.618% | 248,138 | -1.385% |
| 2026-07-31 | 0.1139 | 0.1246 | 0.1134 | 0.1174 | -3.770% | 231,081 | -2.981% |
| 2026-07-30 | 0.1150 | 0.1249 | 0.1121 | 0.1220 | +4.007% | 473,091 | -6.639% |
| 2026-07-29 | 0.1217 | 0.1257 | 0.1136 | 0.1173 | +0.256% | 599,609 | -2.899% |
| 2026-07-28 | 0.1149 | 0.1219 | 0.1124 | 0.1170 | -2.500% | 985,586 | -2.650% |
| 2026-07-27 | 0.1152 | 0.1366 | 0.1140 | 0.1200 | -0.908% | 549,463 | -5.083% |
| 2026-07-24 | 0.1192 | 0.1236 | 0.1140 | 0.1211 | +6.979% | 291,604 | -5.945% |
| 2026-07-23 | 0.1200 | 0.1247 | 0.1120 | 0.1132 | -6.755% | 270,254 | +0.618% |
| 2026-07-22 | 0.1305 | 0.1305 | 0.1100 | 0.1214 | +0.331% | 336,028 | -6.178% |
| 2026-07-21 | 0.1300 | 0.1341 | 0.1200 | 0.1210 | -7.915% | 515,742 | -5.868% |
| 2026-07-20 | 0.1388 | 0.1388 | 0.1275 | 0.1314 | -3.382% | 292,809 | -13.318% |
| 2026-07-17 | 0.1399 | 0.1400 | 0.1235 | 0.1360 | +7.937% | 386,972 | -16.250% |
| 2026-07-16 | 0.1290 | 0.1346 | 0.1260 | 0.1260 | -4.654% | 185,597 | -9.603% |
| 2026-07-15 | 0.1226 | 0.1400 | 0.1226 | 0.1321 | -0.189% | 179,624 | -13.810% |
| 2026-07-14 | 0.1274 | 0.1346 | 0.1252 | 0.1324 | -1.415% | 138,357 | -13.973% |
| 2026-07-13 | 0.1329 | 0.1350 | 0.1261 | 0.1343 | +4.514% | 173,959 | -15.190% |
| 2026-07-10 | 0.1262 | 0.1323 | 0.1257 | 0.1285 | +1.501% | 128,792 | -11.362% |
| 2026-07-09 | 0.1259 | 0.1300 | 0.1259 | 0.1266 | +0.716% | 209,881 | -10.032% |
| 2026-07-08 | 0.1329 | 0.1329 | 0.1257 | 0.1257 | -0.632% | 90,613 | -9.387% |
| 2026-07-07 | 0.1351 | 0.1489 | 0.1257 | 0.1265 | +0.636% | 250,230 | -9.960% |
| 2026-07-06 | 0.1271 | 0.1484 | 0.1250 | 0.1257 | -4.773% | 300,935 | -9.387% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1250 | 0.1320 | -2.222% | 316,531 | -13.712% |
| 2026-07-01 | 0.1330 | 0.1350 | 0.1230 | 0.1350 | +0.746% | 195,975 | -15.630% |
| 2026-06-30 | 0.1251 | 0.1342 | 0.1230 | 0.1340 | +4.851% | 345,821 | -15.000% |
| 2026-06-29 | 0.1328 | 0.1420 | 0.1250 | 0.1278 | +1.268% | 261,240 | -10.876% |
| 2026-06-26 | 0.1251 | 0.1394 | 0.1250 | 0.1262 | +0.799% | 176,211 | -9.746% |
| 2026-06-25 | 0.1258 | 0.1400 | 0.1250 | 0.1252 | -0.556% | 245,889 | -9.026% |
| 2026-06-24 | 0.1221 | 0.1349 | 0.1221 | 0.1259 | -1.332% | 94,586 | -9.531% |
| 2026-06-23 | 0.1361 | 0.1361 | 0.1220 | 0.1276 | +2.080% | 490,008 | -10.737% |
| 2026-06-22 | 0.1251 | 0.1329 | 0.1230 | 0.1250 | -3.698% | 360,904 | -8.880% |
| 2026-06-18 | 0.1300 | 0.1400 | 0.1250 | 0.1298 | +3.757% | 255,414 | -12.250% |
| 2026-06-17 | 0.1239 | 0.1330 | 0.1230 | 0.1251 | -0.714% | 526,761 | -8.953% |
| 2026-06-16 | 0.1291 | 0.1375 | 0.1260 | 0.1260 | -2.401% | 519,791 | -9.603% |
| 2026-06-15 | 0.1251 | 0.1424 | 0.1251 | 0.1291 | +0.781% | 574,514 | -11.774% |
| 2026-06-12 | 0.1301 | 0.1369 | 0.1251 | 0.1281 | -5.111% | 1,229,463 | -11.085% |
| 2026-06-11 | 0.1449 | 0.1449 | 0.1300 | 0.1350 | -3.571% | 472,059 | -15.630% |
| 2026-06-10 | 0.1422 | 0.1491 | 0.1310 | 0.1400 | -6.667% | 1,091,331 | -18.643% |
| 2026-06-09 | 0.1411 | 0.1550 | 0.1378 | 0.1500 | 0.000% | 684,225 | -24.067% |
| 2026-06-08 | 0.1592 | 0.1592 | 0.1401 | 0.1500 | +4.822% | 971,990 | -24.067% |
| 2026-06-05 | 0.1541 | 0.1600 | 0.1415 | 0.1431 | -5.200% | 777,822 | -20.405% |
| 2026-06-04 | 0.1401 | 0.1516 | 0.1367 | 0.1510 | +7.514% | 225,363 | -24.545% |
| 2026-06-03 | 0.1412 | 0.1496 | 0.1400 | 0.1404 | -3.306% | 227,932 | -18.875% |
| 2026-06-02 | 0.1471 | 0.1583 | 0.1412 | 0.1452 | -3.135% | 162,512 | -21.556% |
| 2026-06-01 | 0.1351 | 0.1600 | 0.1351 | 0.1499 | +3.665% | 377,627 | -24.016% |
| 2026-05-29 | 0.1500 | 0.1599 | 0.1417 | 0.1446 | -8.827% | 532,952 | -21.231% |
| 2026-05-28 | 0.1260 | 0.1600 | 0.1260 | 0.1586 | +2.389% | 627,470 | -28.184% |
| 2026-05-27 | 0.1301 | 0.1600 | 0.1301 | 0.1549 | -1.651% | 328,895 | -26.469% |
| 2026-05-26 | 0.1230 | 0.1610 | 0.1230 | 0.1575 | +21.434% | 2,663,714 | -27.683% |
| 2026-05-22 | 0.1326 | 0.1375 | 0.1297 | 0.1297 | -3.926% | 736,806 | -12.182% |
| 2026-05-21 | 0.1302 | 0.1399 | 0.1300 | 0.1350 | 0.000% | 228,603 | -15.630% |
| 2026-05-20 | 0.1305 | 0.1358 | 0.1305 | 0.1350 | +3.846% | 363,421 | -15.630% |
| 2026-05-19 | 0.1353 | 0.1499 | 0.1300 | 0.1300 | -7.932% | 451,142 | -12.385% |
| 2026-05-18 | 0.1301 | 0.1450 | 0.1301 | 0.1412 | +8.365% | 248,870 | -19.334% |
| 2026-05-15 | 0.1380 | 0.1518 | 0.1303 | 0.1303 | -5.580% | 657,200 | -12.586% |
| 2026-05-14 | 0.1411 | 0.1493 | 0.1380 | 0.1380 | -3.497% | 834,872 | -17.464% |
| 2026-05-13 | 0.1424 | 0.1485 | 0.1400 | 0.1430 | +2.143% | 348,267 | -20.350% |
| 2026-05-12 | 0.1454 | 0.1455 | 0.1399 | 0.1400 | -1.519% | 284,395 | -18.643% |
| 2026-05-11 | 0.1551 | 0.1551 | 0.1400 | 0.1422 | +1.145% | 344,441 | -19.879% |
| 2026-05-08 | 0.1410 | 0.1500 | 0.1400 | 0.1406 | -1.713% | 353,836 | -18.961% |
| 2026-05-07 | 0.1420 | 0.1470 | 0.1405 | 0.1430 | -2.055% | 452,260 | -20.350% |
| 2026-05-06 | 0.1420 | 0.1470 | 0.1400 | 0.1460 | +1.459% | 663,003 | -21.986% |
| 2026-05-05 | 0.1401 | 0.1529 | 0.1401 | 0.1439 | +2.057% | 421,050 | -20.848% |
| 2026-05-04 | 0.1502 | 0.1587 | 0.1410 | 0.1410 | -10.759% | 549,057 | -19.220% |
| 2026-05-01 | 0.1558 | 0.1580 | 0.1500 | 0.1580 | +1.935% | 471,746 | -27.911% |
| 2026-04-30 | 0.1500 | 0.1560 | 0.1450 | 0.1550 | +3.333% | 507,296 | -26.516% |
| 2026-04-29 | 0.1559 | 0.1560 | 0.1460 | 0.1500 | 0.000% | 373,977 | -24.067% |
| 2026-04-28 | 0.1521 | 0.1580 | 0.1500 | 0.1500 | -3.226% | 289,490 | -24.067% |
| 2026-04-27 | 0.1585 | 0.1585 | 0.1430 | 0.1550 | +6.237% | 545,553 | -26.516% |
| 2026-04-24 | 0.1450 | 0.1594 | 0.1450 | 0.1459 | +3.917% | 2,124,423 | -21.933% |
| 2026-04-23 | 0.1727 | 0.2298 | 0.1400 | 0.1404 | -23.174% | 2,394,714 | -18.875% |
| 2026-04-22 | 0.1451 | 0.1975 | 0.1423 | 0.1827 | +27.797% | 3,371,390 | -37.674% |
| 2026-04-21 | 0.1451 | 0.1544 | 0.1430 | 0.1430 | -2.589% | 377,276 | -20.350% |
| 2026-04-20 | 0.1430 | 0.1650 | 0.1430 | 0.1468 | -2.133% | 551,657 | -22.411% |
| 2026-04-17 | 0.1500 | 0.1625 | 0.1450 | 0.1500 | -0.662% | 153,666 | -24.067% |
| 2026-04-16 | 0.1401 | 0.1581 | 0.1401 | 0.1510 | -2.581% | 264,250 | -24.570% |
| 2026-04-15 | 0.1401 | 0.1550 | 0.1401 | 0.1550 | +4.871% | 344,971 | -26.516% |
| 2026-04-14 | 0.1426 | 0.1547 | 0.1402 | 0.1478 | -4.026% | 247,749 | -22.936% |
| 2026-04-13 | 0.1480 | 0.1600 | 0.1453 | 0.1540 | +3.704% | 194,428 | -26.039% |
| 2026-04-10 | 0.1400 | 0.1600 | 0.1400 | 0.1485 | +0.338% | 120,132 | -23.300% |
| 2026-04-09 | 0.1424 | 0.1650 | 0.1424 | 0.1480 | -5.852% | 250,794 | -23.041% |
| 2026-04-08 | 0.1400 | 0.1575 | 0.1400 | 0.1572 | +4.800% | 190,341 | -27.545% |
| 2026-04-07 | 0.1550 | 0.1650 | 0.1400 | 0.1500 | -4.459% | 108,301 | -24.067% |
| 2026-04-06 | 0.1500 | 0.1650 | 0.1500 | 0.1570 | -1.875% | 275,946 | -27.452% |
| 2026-04-02 | 0.1386 | 0.1600 | 0.1373 | 0.1600 | +3.159% | 380,145 | -28.813% |
| 2026-04-01 | 0.1540 | 0.1586 | 0.1401 | 0.1551 | +0.714% | 305,583 | -26.564% |
| 2026-03-31 | 0.1375 | 0.1619 | 0.1341 | 0.1540 | +14.074% | 248,565 | -26.039% |
| 2026-03-30 | 0.1350 | 0.1448 | 0.1350 | 0.1350 | -3.571% | 397,877 | -15.630% |
| 2026-03-27 | 0.1600 | 0.1600 | 0.1356 | 0.1400 | -6.667% | 413,488 | -18.643% |
| 2026-03-26 | 0.1430 | 0.1600 | 0.1430 | 0.1500 | +3.306% | 265,584 | -24.067% |
| 2026-03-25 | 0.1600 | 0.1600 | 0.1450 | 0.1452 | -2.550% | 254,280 | -21.556% |
| 2026-03-24 | 0.1700 | 0.1700 | 0.1450 | 0.1490 | -5.696% | 253,722 | -23.557% |
| 2026-03-23 | 0.1407 | 0.1580 | 0.1407 | 0.1580 | +8.219% | 368,769 | -27.911% |
| 2026-03-20 | 0.1580 | 0.1580 | 0.1450 | 0.1460 | -7.712% | 295,734 | -21.986% |
| 2026-03-19 | 0.1546 | 0.1582 | 0.1477 | 0.1582 | +4.768% | 450,526 | -28.003% |
| 2026-03-18 | 0.1501 | 0.1585 | 0.1458 | 0.1510 | -1.884% | 142,846 | -24.570% |
| 2026-03-17 | 0.1495 | 0.1670 | 0.1495 | 0.1539 | -0.065% | 503,785 | -25.991% |
| 2026-03-16 | 0.1580 | 0.1600 | 0.1489 | 0.1540 | -4.452% | 4,101,071 | -26.039% |
| 2026-03-13 | 0.1590 | 0.1754 | 0.1550 | 0.1612 | +0.734% | 4,203,015 | -29.331% |
| 2026-03-12 | 0.1610 | 0.1781 | 0.1550 | 0.1600 | -1.235% | 298,123 | -28.813% |
| 2026-03-11 | 0.1698 | 0.1800 | 0.1600 | 0.1620 | +0.341% | 161,481 | -29.691% |
| 2026-03-10 | 0.1600 | 0.1820 | 0.1590 | 0.1615 | -3.323% | 395,877 | -29.452% |
| 2026-03-09 | 0.1727 | 0.1757 | 0.1595 | 0.1670 | -4.843% | 176,382 | -31.796% |
| 2026-03-06 | 0.1520 | 0.1755 | 0.1520 | 0.1755 | +15.461% | 138,604 | -35.100% |
| 2026-03-05 | 0.1532 | 0.1680 | 0.1500 | 0.1520 | -7.317% | 233,378 | -25.066% |
| 2026-03-04 | 0.1501 | 0.1657 | 0.1500 | 0.1640 | +2.564% | 194,159 | -30.549% |
| 2026-03-03 | 0.1520 | 0.1646 | 0.1500 | 0.1599 | +3.161% | 138,810 | -28.768% |
| 2026-03-02 | 0.1625 | 0.1695 | 0.1500 | 0.1550 | -7.297% | 544,452 | -26.516% |
| 2026-02-27 | 0.1550 | 0.1700 | 0.1550 | 0.1672 | -4.729% | 137,372 | -31.878% |
| 2026-02-26 | 0.1875 | 0.1875 | 0.1639 | 0.1755 | -0.996% | 236,959 | -35.100% |
| 2026-02-25 | 0.1800 | 0.1850 | 0.1681 | 0.1773 | +1.935% | 411,838 | -35.746% |
| 2026-02-24 | 0.1600 | 0.1756 | 0.1510 | 0.1739 | +6.687% | 222,767 | -34.503% |
| 2026-02-23 | 0.1530 | 0.1785 | 0.1530 | 0.1630 | +0.555% | 164,385 | -30.123% |
| 2026-02-20 | 0.1890 | 0.1890 | 0.1510 | 0.1621 | -11.421% | 869,079 | -29.735% |
| 2026-02-19 | 0.1605 | 0.1830 | 0.1604 | 0.1830 | +14.698% | 363,064 | -37.760% |
| 2026-02-18 | 0.1600 | 0.1700 | 0.1595 | 0.1595 | -2.536% | 90,316 | -28.611% |
| 2026-02-17 | 0.1510 | 0.1781 | 0.1510 | 0.1637 | -2.560% | 188,404 | -30.422% |
| 2026-02-13 | 0.1550 | 0.1690 | 0.1500 | 0.1680 | +8.387% | 119,675 | -32.202% |
| 2026-02-12 | 0.1500 | 0.1622 | 0.1500 | 0.1550 | +2.853% | 535,183 | -26.516% |
| 2026-02-11 | 0.1507 | 0.1650 | 0.1500 | 0.1507 | -2.774% | 380,611 | -24.419% |
| 2026-02-10 | 0.1780 | 0.1780 | 0.1550 | 0.1550 | -9.621% | 632,033 | -26.516% |
| 2026-02-09 | 0.1734 | 0.1800 | 0.1600 | 0.1715 | -3.652% | 283,257 | -33.586% |
| 2026-02-06 | 0.1600 | 0.1843 | 0.1550 | 0.1780 | +14.103% | 219,358 | -36.011% |
| 2026-02-05 | 0.1600 | 0.1740 | 0.1550 | 0.1560 | -3.525% | 673,833 | -26.987% |
| 2026-02-04 | 0.1750 | 0.1799 | 0.1598 | 0.1617 | +0.685% | 385,054 | -29.561% |
| 2026-02-03 | 0.1596 | 0.1750 | 0.1596 | 0.1606 | -3.804% | 400,081 | -29.078% |
| 2026-02-02 | 0.1748 | 0.1770 | 0.1610 | 0.1669 | -3.273% | 477,969 | -31.776% |
| 2026-01-30 | 0.1700 | 0.1800 | 0.1690 | 0.1726 | -1.371% | 195,249 | -34.009% |
| 2026-01-29 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | +2.941% | 306,736 | -34.914% |
| 2026-01-28 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | -4.494% | 190,176 | -33.000% |
| 2026-01-27 | 0.1762 | 0.1852 | 0.1762 | 0.1780 | -5.319% | 416,221 | -36.011% |
| 2026-01-26 | 0.1762 | 0.1900 | 0.1762 | 0.1880 | -1.053% | 168,739 | -39.415% |
| 2026-01-23 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | +2.814% | 196,327 | -40.053% |
| 2026-01-22 | 0.1981 | 0.1981 | 0.1751 | 0.1848 | +0.984% | 254,469 | -38.366% |
| 2026-01-21 | 0.1750 | 0.1830 | 0.1750 | 0.1830 | +4.571% | 334,897 | -37.760% |
| 2026-01-20 | 0.1810 | 0.1900 | 0.1750 | 0.1750 | -6.116% | 710,352 | -34.914% |
| 2026-01-16 | 0.1820 | 0.1900 | 0.1800 | 0.1864 | +0.757% | 740,713 | -38.895% |
| 2026-01-15 | 0.1900 | 0.1950 | 0.1826 | 0.1850 | -4.639% | 487,394 | -38.432% |
| 2026-01-14 | 0.1810 | 0.1950 | 0.1810 | 0.1940 | +4.865% | 600,654 | -41.289% |
| 2026-01-13 | 0.1931 | 0.2000 | 0.1805 | 0.1850 | -5.902% | 841,787 | -38.432% |
| 2026-01-12 | 0.2100 | 0.2100 | 0.1920 | 0.1966 | -0.202% | 398,258 | -42.066% |
| 2026-01-09 | 0.2100 | 0.2100 | 0.1941 | 0.1970 | -4.136% | 426,634 | -42.183% |
| 2026-01-08 | 0.1920 | 0.2100 | 0.1900 | 0.2055 | -1.344% | 139,013 | -44.574% |
| 2026-01-07 | 0.1890 | 0.2100 | 0.1833 | 0.2083 | +10.212% | 556,267 | -45.319% |
| 2026-01-06 | 0.1900 | 0.2080 | 0.1890 | 0.1890 | -4.545% | 307,146 | -39.735% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.1900 | 0.1980 | -1.000% | 302,071 | -42.475% |
| 2026-01-02 | 0.1965 | 0.2197 | 0.1965 | 0.2000 | -0.498% | 359,291 | -43.050% |
| 2025-12-31 | 0.2001 | 0.2162 | 0.1965 | 0.2010 | -2.190% | 909,016 | -43.333% |
| 2025-12-30 | 0.2006 | 0.2237 | 0.2006 | 0.2055 | -0.504% | 681,808 | -44.574% |
| 2025-12-29 | 0.2100 | 0.2300 | 0.2036 | 0.2065 | +2.705% | 1,586,296 | -44.853% |
| 2025-12-26 | 0.2275 | 0.2492 | 0.2006 | 0.2011 | -10.622% | 395,416 | -43.362% |
| 2025-12-24 | 0.2370 | 0.2386 | 0.2200 | 0.2250 | -2.174% | 223,316 | -49.378% |
| 2025-12-23 | 0.2059 | 0.2427 | 0.2012 | 0.2300 | +6.927% | 620,215 | -50.478% |
| 2025-12-22 | 0.2580 | 0.2580 | 0.2102 | 0.2151 | -9.087% | 1,170,259 | -47.048% |
| 2025-12-19 | 0.2460 | 0.2987 | 0.2210 | 0.2366 | +11.604% | 2,616,528 | -51.860% |
| 2025-12-18 | 0.3800 | 0.4000 | 0.2000 | 0.2120 | -39.080% | 6,788,093 | -46.274% |
| 2025-12-17 | 0.3264 | 0.3567 | 0.3200 | 0.3480 | +16.000% | 3,416,232 | -67.270% |
| 2025-12-16 | 0.2170 | 0.3099 | 0.2170 | 0.3000 | +25.576% | 2,076,826 | -62.033% |
| 2025-12-15 | 0.2764 | 0.2764 | 0.2034 | 0.2389 | -4.707% | 3,222,148 | -52.323% |
| 2025-12-12 | 0.2000 | 0.2520 | 0.1900 | 0.2507 | +54.753% | 8,017,131 | -54.567% |
| 2025-12-11 | 0.1650 | 0.1863 | 0.1620 | 0.1620 | 0.000% | 919,096 | -29.691% |
| 2025-12-10 | 0.1700 | 0.1753 | 0.1620 | 0.1620 | -2.410% | 528,144 | -29.691% |
| 2025-12-09 | 0.1647 | 0.1880 | 0.1647 | 0.1660 | -5.067% | 454,361 | -31.386% |
| 2025-12-08 | 0.1582 | 0.1900 | 0.1582 | 0.1749 | -1.209% | 447,401 | -34.862% |
| 2025-12-05 | 0.1620 | 0.2000 | 0.1620 | 0.1770 | -3.804% | 891,914 | -35.650% |
| 2025-12-04 | 0.2000 | 0.2071 | 0.1761 | 0.1840 | -3.158% | 596,882 | -38.098% |
| 2025-12-03 | 0.1820 | 0.2000 | 0.1820 | 0.1900 | 0.000% | 417,475 | -40.053% |
| 2025-12-02 | 0.1820 | 0.2020 | 0.1820 | 0.1900 | -5.000% | 351,536 | -40.053% |
| 2025-12-01 | 0.2000 | 0.2100 | 0.1820 | 0.2000 | -1.235% | 419,011 | -43.050% |
| 2025-11-28 | 0.1923 | 0.2099 | 0.1820 | 0.2025 | +1.250% | 290,823 | -43.753% |
| 2025-11-26 | 0.1770 | 0.2020 | 0.1747 | 0.2000 | +7.936% | 815,343 | -43.050% |
| 2025-11-25 | 0.1757 | 0.1970 | 0.1626 | 0.1853 | +5.461% | 872,786 | -38.530% |
| 2025-11-24 | 0.1862 | 0.1940 | 0.1625 | 0.1757 | -3.568% | 619,865 | -35.174% |
| 2025-11-21 | 0.1650 | 0.1848 | 0.1620 | 0.1822 | +7.113% | 719,110 | -37.486% |
| 2025-11-20 | 0.1492 | 0.1776 | 0.1492 | 0.1701 | +2.532% | 817,953 | -33.039% |
| 2025-11-19 | 0.1551 | 0.1743 | 0.1500 | 0.1659 | +6.963% | 909,417 | -31.344% |
| 2025-11-18 | 0.1761 | 0.1847 | 0.1550 | 0.1551 | -3.545% | 1,179,307 | -26.564% |
| 2025-11-17 | 0.1970 | 0.2054 | 0.1551 | 0.1608 | +0.500% | 1,584,632 | -29.167% |
| 2025-11-14 | 0.1755 | 0.1945 | 0.1480 | 0.1600 | -6.487% | 1,385,581 | -28.813% |
| 2025-11-13 | 0.1700 | 0.1930 | 0.1696 | 0.1711 | -11.576% | 1,166,574 | -33.431% |
| 2025-11-12 | 0.1801 | 0.2078 | 0.1801 | 0.1935 | +6.906% | 374,223 | -41.137% |
| 2025-11-11 | 0.2001 | 0.2200 | 0.1809 | 0.1810 | -15.381% | 748,611 | -37.072% |
| 2025-11-10 | 0.1825 | 0.2140 | 0.1800 | 0.2139 | +15.809% | 598,386 | -46.751% |
| 2025-11-07 | 0.1800 | 0.1898 | 0.1800 | 0.1847 | +2.611% | 628,117 | -38.332% |
| 2025-11-06 | 0.1910 | 0.2000 | 0.1800 | 0.1800 | -5.759% | 871,553 | -36.722% |
| 2025-11-05 | 0.1845 | 0.2050 | 0.1840 | 0.1910 | -2.342% | 750,925 | -40.366% |
| 2025-11-04 | 0.1932 | 0.2000 | 0.1850 | 0.1956 | +0.856% | 597,597 | -41.763% |
| 2025-11-03 | 0.1845 | 0.2100 | 0.1845 | 0.1939 | -4.237% | 462,942 | -41.264% |
| 2025-10-31 | 0.2000 | 0.2065 | 0.1928 | 0.2025 | +1.098% | 341,788 | -43.753% |
| 2025-10-30 | 0.2000 | 0.2100 | 0.1953 | 0.2003 | -2.293% | 402,978 | -43.135% |
| 2025-10-29 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | -2.381% | 477,423 | -44.439% |
| 2025-10-28 | 0.2100 | 0.2160 | 0.2100 | 0.2100 | 0.000% | 478,297 | -45.762% |
| 2025-10-27 | 0.2140 | 0.2240 | 0.2100 | 0.2100 | -3.670% | 492,849 | -45.762% |
| 2025-10-24 | 0.2140 | 0.2300 | 0.2140 | 0.2180 | -0.909% | 375,968 | -47.752% |
| 2025-10-23 | 0.2150 | 0.2300 | 0.2140 | 0.2200 | +1.243% | 187,311 | -48.227% |
| 2025-10-22 | 0.2150 | 0.2243 | 0.2150 | 0.2173 | +0.714% | 421,132 | -47.584% |
| 2025-10-21 | 0.2170 | 0.2288 | 0.2129 | 0.2158 | -0.617% | 259,736 | -47.210% |
| 2025-10-20 | 0.2200 | 0.2330 | 0.2120 | 0.2171 | +1.401% | 249,905 | -47.536% |
| 2025-10-17 | 0.2200 | 0.2298 | 0.2100 | 0.2141 | -2.638% | 688,597 | -46.801% |
| 2025-10-16 | 0.2300 | 0.2391 | 0.2190 | 0.2199 | -4.391% | 636,100 | -48.204% |
| 2025-10-15 | 0.2275 | 0.2500 | 0.2180 | 0.2300 | +1.099% | 836,805 | -50.478% |
| 2025-10-14 | 0.2400 | 0.2400 | 0.2110 | 0.2275 | -7.143% | 559,866 | -49.934% |
| 2025-10-13 | 0.2100 | 0.2473 | 0.2100 | 0.2450 | +11.364% | 1,508,422 | -53.510% |
| 2025-10-10 | 0.2344 | 0.2450 | 0.2168 | 0.2200 | -6.811% | 1,447,279 | -48.227% |
| 2025-10-09 | 0.2320 | 0.2476 | 0.2320 | 0.2361 | -0.682% | 309,781 | -51.754% |
| 2025-10-08 | 0.2320 | 0.2498 | 0.2320 | 0.2377 | -4.538% | 504,249 | -52.082% |
| 2025-10-07 | 0.2500 | 0.2500 | 0.2320 | 0.2490 | -0.400% | 475,941 | -54.257% |
| 2025-10-06 | 0.2454 | 0.2500 | 0.2341 | 0.2500 | +4.167% | 721,362 | -54.440% |
| 2025-10-03 | 0.2480 | 0.2500 | 0.2320 | 0.2400 | -3.226% | 528,046 | -52.542% |
| 2025-10-02 | 0.2560 | 0.2620 | 0.2291 | 0.2480 | -0.161% | 673,136 | -54.073% |
| 2025-10-01 | 0.2510 | 0.2550 | 0.2360 | 0.2484 | +0.976% | 451,200 | -54.147% |
| 2025-09-30 | 0.2595 | 0.2629 | 0.2360 | 0.2460 | -5.202% | 627,591 | -53.699% |
| 2025-09-29 | 0.2300 | 0.2650 | 0.2200 | 0.2595 | +23.571% | 1,755,722 | -56.108% |
| 2025-09-26 | 0.2100 | 0.2300 | 0.2050 | 0.2100 | -5.914% | 264,240 | -45.762% |
| 2025-09-25 | 0.2103 | 0.2276 | 0.2100 | 0.2232 | +0.090% | 297,294 | -48.970% |
| 2025-09-24 | 0.2261 | 0.2290 | 0.2088 | 0.2230 | +5.487% | 521,510 | -48.924% |
| 2025-09-23 | 0.2102 | 0.2215 | 0.2101 | 0.2114 | +0.523% | 338,561 | -46.121% |
| 2025-09-22 | 0.2151 | 0.2321 | 0.2100 | 0.2103 | -6.753% | 672,078 | -45.839% |
| 2025-09-19 | 0.2457 | 0.2457 | 0.2150 | 0.2255 | -4.030% | 634,803 | -49.497% |
| 2025-09-18 | 0.2200 | 0.2404 | 0.2150 | 0.2350 | +2.575% | 479,754 | -51.532% |
| 2025-09-17 | 0.2370 | 0.2510 | 0.2212 | 0.2291 | -8.323% | 703,320 | -50.284% |
| 2025-09-16 | 0.2400 | 0.2600 | 0.2300 | 0.2499 | +4.125% | 261,188 | -54.422% |
| 2025-09-15 | 0.2500 | 0.2500 | 0.2310 | 0.2400 | -3.962% | 525,976 | -52.542% |
| 2025-09-12 | 0.2493 | 0.2650 | 0.2400 | 0.2499 | +4.125% | 357,603 | -54.422% |
| 2025-09-11 | 0.2400 | 0.2697 | 0.2400 | 0.2400 | -1.639% | 428,825 | -52.542% |
| 2025-09-10 | 0.2610 | 0.2790 | 0.2400 | 0.2440 | -6.513% | 335,566 | -53.320% |
| 2025-09-09 | 0.2778 | 0.2870 | 0.2261 | 0.2610 | -1.136% | 778,288 | -56.360% |
| 2025-09-08 | 0.2462 | 0.2770 | 0.2301 | 0.2640 | +8.197% | 606,670 | -56.856% |
| 2025-09-05 | 0.2200 | 0.2484 | 0.2200 | 0.2440 | +10.909% | 627,883 | -53.320% |
| 2025-09-04 | 0.2200 | 0.2333 | 0.2200 | 0.2200 | 0.000% | 419,314 | -48.227% |
| 2025-09-03 | 0.2500 | 0.2536 | 0.2136 | 0.2200 | -12.000% | 1,786,350 | -48.227% |
| 2025-09-02 | 0.2776 | 0.2967 | 0.2500 | 0.2500 | -12.281% | 635,165 | -54.440% |
| 2025-08-29 | 0.3113 | 0.3113 | 0.2761 | 0.2850 | +0.352% | 599,936 | -60.035% |
| 2025-08-28 | 0.2970 | 0.3191 | 0.2800 | 0.2840 | -2.405% | 1,269,591 | -59.894% |
| 2025-08-27 | 0.2950 | 0.2986 | 0.2684 | 0.2910 | -1.289% | 847,597 | -60.859% |
| 2025-08-26 | 0.2851 | 0.2950 | 0.2819 | 0.2948 | +2.718% | 632,169 | -61.364% |
| 2025-08-25 | 0.2755 | 0.2940 | 0.2755 | 0.2870 | -1.034% | 668,971 | -60.314% |
| 2025-08-22 | 0.2870 | 0.2970 | 0.2764 | 0.2900 | +0.975% | 605,113 | -60.724% |
| 2025-08-21 | 0.2738 | 0.2992 | 0.2738 | 0.2872 | +2.634% | 770,447 | -60.341% |
| 2025-08-20 | 0.2731 | 0.2867 | 0.2614 | 0.2798 | +4.648% | 605,402 | -59.297% |
| 2025-08-19 | 0.3253 | 0.3303 | 0.2601 | 0.2674 | -15.975% | 1,762,150 | -57.405% |
| 2025-08-18 | 0.2800 | 0.3212 | 0.2800 | 0.3182 | +13.657% | 1,196,166 | -64.209% |
| 2025-08-15 | 0.3000 | 0.3290 | 0.2800 | 0.2800 | -8.347% | 1,129,457 | -59.321% |
| 2025-08-14 | 0.3601 | 0.3700 | 0.2727 | 0.3055 | -27.521% | 5,565,578 | -62.717% |
| 2025-08-13 | 0.4675 | 0.5000 | 0.4099 | 0.4215 | -10.441% | 3,103,523 | -72.977% |
| 2025-08-12 | 0.3670 | 0.4972 | 0.3670 | 0.4706 | +34.469% | 4,885,632 | -75.799% |
| 2025-08-11 | 0.2400 | 0.3563 | 0.2400 | 0.3500 | +45.833% | 3,375,305 | -67.457% |
| 2025-08-08 | 0.2102 | 0.2400 | 0.2100 | 0.2400 | +11.163% | 503,727 | -52.542% |
| 2025-08-07 | 0.2100 | 0.2269 | 0.2100 | 0.2159 | +0.935% | 417,652 | -47.244% |
| 2025-08-06 | 0.2152 | 0.2250 | 0.2096 | 0.2139 | -4.933% | 247,260 | -46.751% |
| 2025-08-05 | 0.2005 | 0.2300 | 0.2000 | 0.2250 | +7.143% | 965,454 | -49.378% |
| 2025-08-04 | 0.1966 | 0.2145 | 0.1902 | 0.2100 | +2.941% | 591,022 | -45.762% |
| 2025-08-01 | 0.1976 | 0.2192 | 0.1953 | 0.2040 | +2.020% | 562,661 | -44.167% |
| 2025-07-31 | 0.2000 | 0.2070 | 0.1953 | 0.2000 | -0.020% | 325,630 | -43.039% |
| 2025-07-30 | 0.2030 | 0.2190 | 0.2000 | 0.2000 | -4.546% | 394,852 | -43.050% |
| 2025-07-29 | 0.2200 | 0.2250 | 0.2077 | 0.2095 | -4.761% | 366,761 | -45.639% |
| 2025-07-28 | 0.2230 | 0.2350 | 0.2000 | 0.2200 | -1.522% | 324,157 | -48.227% |
| 2025-07-25 | 0.2200 | 0.2329 | 0.1900 | 0.2234 | +3.907% | 707,894 | -49.015% |
| 2025-07-24 | 0.1903 | 0.2150 | 0.1900 | 0.2150 | +7.500% | 272,644 | -47.023% |
| 2025-07-23 | 0.1985 | 0.2000 | 0.1968 | 0.2000 | +0.664% | 71,592 | -43.050% |
| 2025-07-22 | 0.2090 | 0.2090 | 0.1903 | 0.1987 | -0.660% | 954,959 | -42.672% |
| 2025-07-21 | 0.1820 | 0.2000 | 0.1750 | 0.2000 | +12.962% | 646,283 | -43.050% |
| 2025-07-18 | 0.1800 | 0.1920 | 0.1770 | 0.1771 | -0.534% | 408,921 | -35.668% |
| 2025-07-17 | 0.1801 | 0.1900 | 0.1780 | 0.1780 | -4.126% | 671,402 | -36.011% |
| 2025-07-16 | 0.1750 | 0.1900 | 0.1750 | 0.1857 | -1.402% | 250,494 | -38.651% |
| 2025-07-15 | 0.2100 | 0.2100 | 0.1820 | 0.1883 | -3.436% | 440,072 | -39.511% |
| 2025-07-14 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | -4.878% | 357,984 | -41.590% |
| 2025-07-11 | 0.2210 | 0.2299 | 0.2050 | 0.2050 | -7.240% | 220,675 | -44.439% |
| 2025-07-10 | 0.2125 | 0.2490 | 0.2022 | 0.2210 | -0.450% | 1,356,882 | -48.462% |
| 2025-07-09 | 0.2040 | 0.2279 | 0.1890 | 0.2220 | +16.230% | 653,744 | -48.694% |
| 2025-07-08 | 0.2005 | 0.2127 | 0.1800 | 0.1910 | +0.328% | 239,085 | -40.366% |
| 2025-07-07 | 0.1972 | 0.1979 | 0.1858 | 0.1904 | -3.461% | 189,607 | -40.171% |
| 2025-07-03 | 0.1760 | 0.1972 | 0.1760 | 0.1972 | +6.022% | 264,864 | -42.241% |
| 2025-07-02 | 0.1825 | 0.1900 | 0.1780 | 0.1860 | -2.105% | 729,366 | -38.763% |
| 2025-07-01 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | -4.378% | 167,993 | -40.053% |
| 2025-06-30 | 0.1820 | 0.2000 | 0.1800 | 0.1987 | +6.143% | 500,846 | -42.677% |
| 2025-06-27 | 0.1810 | 0.2020 | 0.1809 | 0.1872 | +3.425% | 220,231 | -39.156% |
| 2025-06-26 | 0.2170 | 0.2170 | 0.1810 | 0.1810 | -9.500% | 375,594 | -37.072% |
| 2025-06-25 | 0.1760 | 0.2015 | 0.1760 | 0.2000 | +9.039% | 745,209 | -43.050% |
| 2025-06-24 | 0.1711 | 0.1930 | 0.1711 | 0.1834 | +2.469% | 437,181 | -37.902% |
| 2025-06-23 | 0.1850 | 0.1900 | 0.1790 | 0.1790 | -5.690% | 444,990 | -36.369% |
| 2025-06-20 | 0.2000 | 0.2000 | 0.1750 | 0.1898 | +0.931% | 405,888 | -39.989% |
| 2025-06-18 | 0.1900 | 0.1990 | 0.1863 | 0.1880 | -1.026% | 700,099 | -39.431% |
| 2025-06-17 | 0.1903 | 0.2075 | 0.1900 | 0.1900 | -5.000% | 253,310 | -40.053% |
| 2025-06-16 | 0.2086 | 0.2100 | 0.1948 | 0.2000 | 0.000% | 273,631 | -43.050% |
| 2025-06-13 | 0.2000 | 0.2080 | 0.1900 | 0.2000 | -0.843% | 340,139 | -43.050% |
| 2025-06-12 | 0.2140 | 0.2144 | 0.1950 | 0.2017 | -2.560% | 503,316 | -43.530% |
| 2025-06-11 | 0.2010 | 0.2164 | 0.2000 | 0.2070 | +3.500% | 248,728 | -44.976% |
| 2025-06-10 | 0.2090 | 0.2130 | 0.2000 | 0.2000 | -0.990% | 238,208 | -43.050% |
| 2025-06-09 | 0.2048 | 0.2120 | 0.2000 | 0.2020 | -1.367% | 424,828 | -43.614% |
| 2025-06-06 | 0.2001 | 0.2168 | 0.1998 | 0.2048 | -0.292% | 597,425 | -44.385% |
| 2025-06-05 | 0.2100 | 0.2290 | 0.2020 | 0.2054 | -3.113% | 562,698 | -44.547% |
| 2025-06-04 | 0.2150 | 0.2400 | 0.2100 | 0.2120 | -2.975% | 409,865 | -46.274% |
| 2025-06-03 | 0.2200 | 0.2341 | 0.2147 | 0.2185 | -0.682% | 276,772 | -47.872% |
| 2025-06-02 | 0.2200 | 0.2400 | 0.2187 | 0.2200 | 0.000% | 291,289 | -48.227% |
| 2025-05-30 | 0.2380 | 0.2380 | 0.2130 | 0.2200 | -3.297% | 397,458 | -48.227% |
| 2025-05-29 | 0.2200 | 0.2390 | 0.2200 | 0.2275 | -0.219% | 150,929 | -49.934% |
| 2025-05-28 | 0.2500 | 0.2500 | 0.2200 | 0.2280 | -5.785% | 283,456 | -50.044% |
| 2025-05-27 | 0.2200 | 0.2495 | 0.2200 | 0.2420 | +1.723% | 444,158 | -52.934% |
| 2025-05-23 | 0.2300 | 0.2500 | 0.2214 | 0.2379 | -4.419% | 298,246 | -52.123% |
| 2025-05-22 | 0.2401 | 0.2673 | 0.2400 | 0.2489 | +2.352% | 158,918 | -54.239% |
| 2025-05-21 | 0.2400 | 0.2621 | 0.2400 | 0.2432 | +1.433% | 268,295 | -53.162% |
| 2025-05-20 | 0.2550 | 0.2600 | 0.2286 | 0.2397 | -7.861% | 674,956 | -52.491% |
| 2025-05-19 | 0.2500 | 0.2764 | 0.2500 | 0.2602 | +0.077% | 122,218 | -56.226% |
| 2025-05-16 | 0.2780 | 0.3000 | 0.2455 | 0.2600 | -4.953% | 287,366 | -56.192% |
| 2025-05-15 | 0.2703 | 0.2845 | 0.2393 | 0.2736 | +0.091% | 586,062 | -58.362% |
| 2025-05-14 | 0.2845 | 0.2845 | 0.2600 | 0.2733 | +1.222% | 339,136 | -58.324% |
| 2025-05-13 | 0.2500 | 0.2780 | 0.2500 | 0.2700 | +3.722% | 343,738 | -57.815% |
| 2025-05-12 | 0.2625 | 0.2700 | 0.2500 | 0.2603 | +2.082% | 169,410 | -56.244% |
| 2025-05-09 | 0.2970 | 0.2970 | 0.2500 | 0.2550 | -2.036% | 192,642 | -55.333% |
| 2025-05-08 | 0.2500 | 0.2758 | 0.2500 | 0.2603 | +4.120% | 178,029 | -56.243% |
| 2025-05-07 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -4.215% | 264,594 | -54.440% |
| 2025-05-06 | 0.3000 | 0.3151 | 0.2610 | 0.2610 | -10.031% | 168,800 | -56.360% |
| 2025-05-05 | 0.3053 | 0.3053 | 0.2901 | 0.2901 | -2.602% | 422,505 | -60.738% |
| 2025-05-02 | 0.2999 | 0.3147 | 0.2800 | 0.2979 | -0.684% | 207,574 | -61.759% |
| 2025-05-01 | 0.2789 | 0.3202 | 0.2742 | 0.2999 | -3.507% | 2,294,774 | -62.021% |
| 2025-04-30 | 0.2733 | 0.3400 | 0.2626 | 0.3108 | +13.721% | 514,070 | -63.353% |
| 2025-04-29 | 0.2733 | 0.2899 | 0.2700 | 0.2733 | 0.000% | 168,227 | -58.324% |
| 2025-04-28 | 0.2700 | 0.2900 | 0.2551 | 0.2733 | -4.524% | 309,972 | -58.324% |
| 2025-04-25 | 0.2700 | 0.2950 | 0.2520 | 0.2863 | +11.122% | 195,001 | -60.210% |
| 2025-04-24 | 0.2400 | 0.2850 | 0.2377 | 0.2576 | +8.372% | 397,876 | -55.784% |
| 2025-04-23 | 0.2225 | 0.2544 | 0.2200 | 0.2377 | +1.257% | 2,589,345 | -52.082% |
| 2025-04-22 | 0.2200 | 0.2439 | 0.2169 | 0.2347 | +6.705% | 106,369 | -51.480% |
| 2025-04-21 | 0.2380 | 0.2514 | 0.2200 | 0.2200 | -4.416% | 282,556 | -48.227% |
| 2025-04-17 | 0.2432 | 0.2550 | 0.2200 | 0.2302 | -3.738% | 235,629 | -50.513% |
| 2025-04-16 | 0.2340 | 0.2635 | 0.2340 | 0.2391 | +2.179% | 198,610 | -52.363% |
| 2025-04-15 | 0.2200 | 0.2530 | 0.2200 | 0.2340 | +3.311% | 138,879 | -51.325% |
| 2025-04-14 | 0.2500 | 0.2780 | 0.2200 | 0.2265 | 0.000% | 216,389 | -49.713% |