PLMNF
PALAMINA CORP NEW
stockOTC
EODOct 1, 2026
0.11018USD-5.749%(-0.00672)15,000
PLMNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0885 | 0.1120 | 0.0885 | 0.1102 | -5.749% | 15,000 | 0.000% |
| 2026-09-29 | 0.1290 | 0.1290 | 0.1169 | 0.1169 | +3.269% | 65,000 | -5.749% |
| 2026-09-22 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +8.346% | 525 | -2.668% |
| 2026-09-17 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +4.167% | 2,000 | +5.456% |
| 2026-09-11 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -4.202% | 41,167 | +9.850% |
| 2026-09-09 | 0.1074 | 0.1074 | 0.1011 | 0.1047 | +0.974% | 6,300 | +5.234% |
| 2026-09-04 | 0.1098 | 0.1098 | 0.1037 | 0.1037 | -0.394% | 2,318 | +6.259% |
| 2026-09-03 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -4.495% | 4,407 | +5.841% |
| 2026-09-02 | 0.1003 | 0.1090 | 0.1003 | 0.1090 | +0.415% | 19,690 | +1.083% |
| 2026-09-01 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +4.596% | 1,000 | +1.502% |
| 2026-08-31 | 0.1215 | 0.1215 | 0.1038 | 0.1038 | -2.737% | 2,823 | +6.167% |
| 2026-08-28 | 0.1074 | 0.1074 | 0.1067 | 0.1067 | +9.683% | 31,100 | +3.261% |
| 2026-08-24 | 0.1171 | 0.1171 | 0.0926 | 0.0973 | -8.053% | 2,019 | +13.261% |
| 2026-08-21 | 0.1065 | 0.1113 | 0.1058 | 0.1058 | -0.741% | 2,501 | +4.140% |
| 2026-08-19 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -1.397% | 1,000 | +3.368% |
| 2026-08-14 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | +19.845% | 375 | +1.924% |
| 2026-08-04 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -6.655% | 1,000 | +22.151% |
| 2026-07-27 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -0.708% | 1,000 | +14.021% |
| 2026-07-16 | 0.0825 | 0.0973 | 0.0825 | 0.0973 | -2.680% | 50,000 | +13.214% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.257% | 1,000 | +10.180% |
| 2026-07-13 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -6.774% | 3,000 | +1.083% |
| 2026-07-01 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +40.622% | 150 | -5.765% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0831 | 0.0831 | -11.454% | 1,100 | +32.515% |
| 2026-06-25 | 0.0973 | 0.0973 | 0.0939 | 0.0939 | -6.287% | 4,229 | +17.338% |
| 2026-06-18 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +3.198% | 1,000 | +9.960% |
| 2026-06-12 | 0.0986 | 0.1002 | 0.0971 | 0.0971 | -14.227% | 3,379 | +13.476% |
| 2026-06-03 | 0.1133 | 0.1133 | 0.1132 | 0.1132 | -1.932% | 1,300 | -2.668% |
| 2026-06-02 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +3.655% | 112 | -4.548% |
| 2026-06-01 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +7.025% | 4,807 | -1.060% |
| 2026-05-27 | 0.1110 | 0.1110 | 0.1041 | 0.1041 | -5.837% | 2,900 | +5.891% |
| 2026-05-26 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -13.061% | 2,000 | -0.290% |
| 2026-05-19 | 0.1319 | 0.1319 | 0.1271 | 0.1271 | +4.351% | 1,235 | -13.312% |
| 2026-05-12 | 0.1279 | 0.1279 | 0.1218 | 0.1218 | +4.639% | 7,311 | -9.540% |
| 2026-05-11 | 0.1198 | 0.1198 | 0.1164 | 0.1164 | -7.692% | 7,000 | -5.344% |
| 2026-05-07 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | -3.000% | 600 | -12.625% |
| 2026-05-06 | 0.1302 | 0.1302 | 0.1300 | 0.1300 | -1.470% | 13,035 | -15.246% |
| 2026-05-05 | 0.1290 | 0.1319 | 0.1241 | 0.1319 | +3.320% | 35,700 | -16.492% |
| 2026-05-04 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -1.580% | 5,000 | -13.720% |
| 2026-04-30 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +2.806% | 999 | -15.083% |
| 2026-04-29 | 0.1360 | 0.1360 | 0.1262 | 0.1262 | +3.789% | 3,700 | -12.700% |
| 2026-04-27 | 0.1350 | 0.1350 | 0.1216 | 0.1216 | -10.324% | 7,000 | -9.391% |
| 2026-04-23 | 0.1217 | 0.1356 | 0.1217 | 0.1356 | -6.483% | 2,100 | -18.746% |
| 2026-04-22 | 0.1416 | 0.1450 | 0.1416 | 0.1450 | +3.943% | 15,500 | -24.014% |
| 2026-04-21 | 0.1451 | 0.1451 | 0.1395 | 0.1395 | +1.713% | 2,100 | -21.018% |
| 2026-04-17 | 0.1362 | 0.1371 | 0.1362 | 0.1371 | -2.661% | 2,850 | -19.665% |
| 2026-04-16 | 0.1378 | 0.1409 | 0.1378 | 0.1409 | +1.440% | 20,600 | -21.803% |
| 2026-04-14 | 0.1365 | 0.1389 | 0.1301 | 0.1389 | -5.446% | 15,100 | -20.677% |
| 2026-04-10 | 0.1442 | 0.1469 | 0.1371 | 0.1469 | +0.644% | 62,200 | -24.997% |
| 2026-04-08 | 0.1450 | 0.1460 | 0.1444 | 0.1460 | +1.417% | 1,455 | -24.514% |
| 2026-04-01 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | -2.095% | 7,500 | -23.444% |
| 2026-03-27 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +6.475% | 1,000 | -25.048% |
| 2026-03-26 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -11.358% | 250 | -20.194% |
| 2026-03-25 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | +5.593% | 5,000 | -29.258% |
| 2026-03-19 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -4.839% | 3,500 | -25.302% |
| 2026-03-16 | 0.1705 | 0.1705 | 0.1550 | 0.1550 | -4.557% | 11,720 | -28.916% |
| 2026-03-13 | 0.1618 | 0.1624 | 0.1618 | 0.1624 | +2.580% | 8,500 | -32.155% |
| 2026-03-12 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +3.609% | 600 | -30.405% |
| 2026-03-11 | 0.1600 | 0.1600 | 0.1528 | 0.1528 | +3.558% | 1,100 | -27.893% |
| 2026-03-10 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +9.296% | 1,000 | -25.327% |
| 2026-03-09 | 0.1351 | 0.1351 | 0.1350 | 0.1350 | -9.162% | 65,195 | -18.385% |
| 2026-03-05 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | -4.672% | 686 | -25.863% |
| 2026-03-03 | 0.1494 | 0.1559 | 0.1494 | 0.1559 | -2.562% | 13,000 | -29.326% |
| 2026-03-02 | 0.1601 | 0.1601 | 0.1466 | 0.1600 | +8.696% | 12,200 | -31.138% |
| 2026-02-27 | 0.1410 | 0.1512 | 0.1410 | 0.1472 | +5.143% | 9,000 | -25.149% |
| 2026-02-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.974% | 25,005 | -21.300% |
| 2026-02-23 | 0.1349 | 0.1373 | 0.1349 | 0.1373 | +5.608% | 11,100 | -19.747% |
| 2026-02-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 25,573 | -15.246% |
| 2026-02-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +3.586% | 100 | -15.246% |
| 2026-02-06 | 0.1270 | 0.1270 | 0.1255 | 0.1255 | -7.856% | 7,000 | -12.207% |
| 2026-02-05 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -3.949% | 5,000 | -19.104% |
| 2026-02-02 | 0.1373 | 0.1418 | 0.1373 | 0.1418 | +1.722% | 10,000 | -22.299% |
| 2026-01-30 | 0.1377 | 0.1394 | 0.1319 | 0.1394 | -6.443% | 147,700 | -20.961% |
| 2026-01-28 | 0.1425 | 0.1490 | 0.1425 | 0.1490 | +6.337% | 35,405 | -26.054% |
| 2026-01-27 | 0.1459 | 0.1493 | 0.1401 | 0.1401 | -3.499% | 8,737 | -21.367% |
| 2026-01-26 | 0.1590 | 0.1590 | 0.1452 | 0.1452 | -4.712% | 20,100 | -24.118% |
| 2026-01-23 | 0.1250 | 0.1524 | 0.1250 | 0.1524 | +36.297% | 47,000 | -27.694% |
| 2026-01-21 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -5.833% | 5,000 | -1.449% |
| 2026-01-20 | 0.1169 | 0.1187 | 0.1169 | 0.1187 | +3.708% | 11,050 | -7.197% |
| 2026-01-16 | 0.1070 | 0.1145 | 0.1070 | 0.1145 | +8.718% | 19,640 | -3.756% |
| 2026-01-15 | 0.1053 | 0.1053 | 0.1039 | 0.1053 | +6.256% | 735 | +4.634% |
| 2026-01-13 | 0.1000 | 0.1000 | 0.0991 | 0.0991 | -0.900% | 16,001 | +11.181% |
| 2026-01-12 | 0.1012 | 0.1012 | 0.1000 | 0.1000 | -6.367% | 20,000 | +10.180% |
| 2026-01-07 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | +0.755% | 11,220 | +3.165% |
| 2026-01-06 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +5.002% | 20,000 | +3.943% |
| 2026-01-02 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +8.084% | 10,690 | +9.143% |
| 2025-12-29 | 0.0900 | 0.0934 | 0.0900 | 0.0934 | -6.581% | 3,125 | +17.966% |
| 2025-12-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.080% | 1,277 | +10.202% |
| 2025-12-23 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | -5.666% | 1,250 | +10.290% |
| 2025-12-19 | 0.0975 | 0.1059 | 0.0975 | 0.1059 | -0.094% | 21,001 | +4.042% |
| 2025-12-18 | 0.1000 | 0.1069 | 0.1000 | 0.1060 | +9.617% | 76,002 | +3.943% |
| 2025-12-15 | 0.1000 | 0.1000 | 0.0967 | 0.0967 | -2.026% | 290 | +13.940% |
| 2025-12-12 | 0.0986 | 0.0987 | 0.0986 | 0.0987 | +2.200% | 820 | +11.631% |
| 2025-12-08 | 0.0990 | 0.0990 | 0.0966 | 0.0966 | +2.413% | 1,448 | +14.087% |
| 2025-12-05 | 0.0920 | 0.0943 | 0.0896 | 0.0943 | -3.971% | 70,000 | +16.840% |
| 2025-12-03 | 0.0970 | 0.0982 | 0.0970 | 0.0982 | +9.111% | 33,000 | +12.200% |
| 2025-12-02 | 0.0885 | 0.0900 | 0.0850 | 0.0900 | -0.166% | 97,000 | +22.422% |
| 2025-11-26 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.398% | 500 | +22.219% |
| 2025-11-25 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -2.677% | 500 | +21.732% |
| 2025-11-24 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +14.815% | 302 | +18.473% |
| 2025-11-20 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +0.998% | 72,000 | +36.025% |
| 2025-11-17 | 0.0803 | 0.0803 | 0.0801 | 0.0802 | -1.232% | 74,500 | +37.382% |
| 2025-11-14 | 0.0882 | 0.0882 | 0.0812 | 0.0812 | -14.165% | 9,000 | +35.690% |
| 2025-11-12 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +0.638% | 500 | +16.469% |
| 2025-11-10 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -2.083% | 75,000 | +17.213% |
| 2025-11-04 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +12.941% | 1,500 | +14.771% |
| 2025-10-31 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -3.409% | 1,000 | +29.624% |
| 2025-10-29 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -9.521% | 9,714 | +25.205% |
| 2025-10-27 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +0.062% | 234 | +13.284% |
| 2025-10-24 | 0.0991 | 0.0991 | 0.0972 | 0.0972 | -7.429% | 428 | +13.354% |
| 2025-10-20 | 0.0956 | 0.1050 | 0.0956 | 0.1050 | +0.450% | 1,180 | +4.933% |
| 2025-10-17 | 0.1099 | 0.1099 | 0.1045 | 0.1045 | +2.985% | 21,000 | +5.405% |
| 2025-10-16 | 0.1000 | 0.1015 | 0.1000 | 0.1015 | -7.727% | 33,714 | +8.552% |
| 2025-10-15 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +19.956% | 127,400 | +0.164% |
| 2025-10-14 | 0.0919 | 0.0919 | 0.0917 | 0.0917 | -9.890% | 30,400 | +20.153% |
| 2025-10-13 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +1.663% | 6,500 | +8.269% |
| 2025-10-08 | 0.1180 | 0.1180 | 0.0967 | 0.1001 | -14.649% | 85,000 | +10.070% |
| 2025-10-07 | 0.1225 | 0.1225 | 0.1151 | 0.1173 | -1.088% | 75,000 | -6.054% |
| 2025-10-06 | 0.1188 | 0.1188 | 0.1186 | 0.1186 | -2.492% | 1,100 | -7.076% |
| 2025-10-02 | 0.1210 | 0.1216 | 0.1210 | 0.1216 | +1.249% | 4,000 | -9.391% |
| 2025-10-01 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +1.077% | 5,000 | -8.260% |
| 2025-09-30 | 0.1201 | 0.1201 | 0.1159 | 0.1188 | -1.082% | 55,113 | -7.272% |
| 2025-09-29 | 0.1158 | 0.1201 | 0.1145 | 0.1201 | +3.731% | 30,025 | -8.275% |
| 2025-09-26 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +4.986% | 500 | -4.853% |
| 2025-09-25 | 0.1102 | 0.1103 | 0.1102 | 0.1103 | +0.455% | 25,000 | -0.109% |
| 2025-09-24 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0.272% | 300 | +0.346% |
| 2025-09-23 | 0.1005 | 0.1101 | 0.1005 | 0.1101 | +16.323% | 44,250 | +0.073% |
| 2025-09-18 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +1.122% | 500 | +16.408% |
| 2025-09-15 | 0.1040 | 0.1040 | 0.0936 | 0.0936 | +3.931% | 1,280 | +17.714% |
| 2025-09-09 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.111% | 100 | +22.341% |
| 2025-09-03 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -1.184% | 5,000 | +22.205% |
| 2025-08-29 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +0.044% | 300 | +20.758% |
| 2025-08-27 | 0.0850 | 0.0912 | 0.0850 | 0.0912 | +6.294% | 41,501 | +20.811% |
| 2025-08-22 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +18.837% | 1,000 | +28.415% |
| 2025-08-19 | 0.0890 | 0.0890 | 0.0722 | 0.0722 | -18.694% | 3,200 | +52.604% |
| 2025-08-14 | 0.0850 | 0.0888 | 0.0847 | 0.0888 | +11.698% | 48,300 | +24.077% |
| 2025-08-13 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.506% | 15,000 | +38.591% |
| 2025-08-12 | 0.0795 | 0.0890 | 0.0791 | 0.0791 | -6.766% | 17,500 | +39.292% |
| 2025-08-11 | 0.0819 | 0.0848 | 0.0819 | 0.0848 | -2.123% | 9,500 | +29.868% |
| 2025-08-08 | 0.0927 | 0.0927 | 0.0867 | 0.0867 | +10.632% | 15,138 | +27.111% |
| 2025-08-05 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -5.602% | 500 | +40.625% |
| 2025-08-04 | 0.0872 | 0.0872 | 0.0830 | 0.0830 | -6.742% | 15,000 | +32.747% |
| 2025-07-21 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +3.488% | 5,000 | +23.798% |
| 2025-07-17 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 2,500 | +28.116% |
| 2025-07-16 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 500 | +28.116% |
| 2025-07-11 | 0.0786 | 0.0860 | 0.0786 | 0.0860 | +18.457% | 71,600 | +28.116% |
| 2025-07-09 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -7.891% | 7,501 | +51.763% |
| 2025-07-08 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.855% | 5,813 | +39.787% |
| 2025-07-07 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +5.929% | 100 | +38.591% |
| 2025-06-20 | 0.0783 | 0.0783 | 0.0732 | 0.0751 | -2.532% | 22,099 | +46.809% |
| 2025-06-16 | 0.0804 | 0.0804 | 0.0770 | 0.0770 | +6.648% | 8,470 | +43.091% |
| 2025-06-13 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -9.637% | 300 | +52.604% |
| 2025-06-10 | 0.0794 | 0.0799 | 0.0794 | 0.0799 | +10.055% | 700 | +37.897% |
| 2025-06-06 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -10.015% | 25,000 | +51.763% |
| 2025-06-05 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +14.440% | 1,000 | +36.564% |
| 2025-05-21 | 0.0760 | 0.0760 | 0.0705 | 0.0705 | -5.369% | 650 | +56.284% |
| 2025-05-12 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +4.488% | 19,000 | +47.893% |
| 2025-05-08 | 0.0712 | 0.0713 | 0.0712 | 0.0713 | -4.933% | 300 | +54.530% |
| 2025-05-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +18.897% | 6,500 | +46.907% |
| 2025-05-05 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -9.498% | 2,000 | +74.667% |
| 2025-04-29 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +11.499% | 150 | +58.077% |
| 2025-04-23 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -15.524% | 1,500 | +76.254% |
| 2025-04-21 | 0.0676 | 0.0740 | 0.0610 | 0.0740 | +6.628% | 17,000 | +48.892% |
| 2025-04-16 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +24.373% | 3,000 | +58.761% |
| 2025-04-15 | 0.0675 | 0.0694 | 0.0558 | 0.0558 | -20.286% | 36,000 | +97.455% |
| 2025-04-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +22.807% | 8,600 | +57.400% |
| 2025-04-11 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -11.422% | 3,132 | +93.298% |
| 2025-04-09 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +5.147% | 50,000 | +71.220% |
| 2025-04-01 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -11.816% | 108,065 | +80.033% |
| 2025-03-26 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +5.793% | 215 | +58.761% |
| 2025-03-20 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -1.279% | 2,000 | +67.957% |
| 2025-03-12 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +5.476% | 1,200 | +65.809% |
| 2025-03-11 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -10.000% | 10,000 | +74.889% |
| 2025-03-06 | 0.0685 | 0.0700 | 0.0685 | 0.0700 | -6.667% | 63,000 | +57.400% |
| 2025-03-05 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | +15.207% | 4,000 | +46.907% |
| 2025-02-27 | 0.0695 | 0.0722 | 0.0650 | 0.0651 | +0.154% | 63,608 | +69.247% |
| 2025-02-25 | 0.0650 | 0.0657 | 0.0650 | 0.0650 | -5.386% | 123,192 | +69.508% |
| 2025-02-21 | 0.0700 | 0.0700 | 0.0687 | 0.0687 | -1.857% | 76,900 | +60.378% |
| 2025-02-20 | 0.0723 | 0.0723 | 0.0700 | 0.0700 | +12.903% | 14,500 | +57.400% |
| 2025-02-18 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -17.333% | 570 | +77.710% |
| 2025-02-14 | 0.0712 | 0.0750 | 0.0707 | 0.0750 | +22.951% | 29,100 | +46.907% |
| 2025-02-12 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | -19.737% | 7,950 | +80.623% |
| 2025-02-11 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +15.854% | 10,000 | +44.974% |
| 2025-02-06 | 0.0700 | 0.0700 | 0.0656 | 0.0656 | -10.137% | 81,000 | +67.957% |
| 2025-02-05 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +1.389% | 10,500 | +50.932% |
| 2025-01-31 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +8.434% | 10,000 | +53.028% |
| 2025-01-30 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -3.348% | 6,625 | +65.934% |
| 2025-01-28 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.435% | 24,000 | +60.378% |
| 2025-01-27 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -15.854% | 2,001 | +59.681% |
| 2025-01-16 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +6.994% | 5,000 | +34.366% |
| 2025-01-15 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.854% | 750 | +43.763% |
| 2025-01-10 | 0.0712 | 0.0790 | 0.0712 | 0.0773 | +8.797% | 115,000 | +42.536% |
| 2025-01-06 | 0.0690 | 0.0711 | 0.0690 | 0.0711 | -2.154% | 7,300 | +55.074% |
| 2025-01-03 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +2.201% | 500 | +51.734% |
| 2024-12-31 | 0.0678 | 0.0711 | 0.0678 | 0.0711 | +6.045% | 13,099 | +55.074% |
| 2024-12-30 | 0.0610 | 0.0715 | 0.0610 | 0.0670 | -5.099% | 45,800 | +64.448% |
| 2024-12-27 | 0.0710 | 0.0710 | 0.0706 | 0.0706 | -6.614% | 21,508 | +56.062% |
| 2024-12-26 | 0.0828 | 0.0828 | 0.0756 | 0.0756 | +3.138% | 2,187 | +45.741% |
| 2024-12-23 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.263% | 15,000 | +50.314% |
| 2024-12-19 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -4.807% | 30,758 | +50.709% |
| 2024-12-16 | 0.0756 | 0.0768 | 0.0756 | 0.0768 | -7.581% | 61,667 | +43.464% |
| 2024-12-12 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -3.596% | 10,000 | +32.587% |
| 2024-12-11 | 0.0850 | 0.0862 | 0.0832 | 0.0862 | +3.606% | 52,425 | +27.819% |
| 2024-12-10 | 0.0900 | 0.0900 | 0.0832 | 0.0832 | -10.054% | 18,801 | +32.428% |
| 2024-12-06 | 0.0997 | 0.0997 | 0.0925 | 0.0925 | -13.551% | 36,000 | +19.114% |
| 2024-12-05 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000% | 2,000 | +2.972% |
| 2024-12-04 | 0.1007 | 0.1070 | 0.1007 | 0.1070 | +8.081% | 39,500 | +2.972% |
| 2024-12-02 | 0.0900 | 0.0990 | 0.0900 | 0.0990 | +6.796% | 11,000 | +11.293% |
| 2024-11-27 | 0.0939 | 0.0939 | 0.0927 | 0.0927 | +4.510% | 46,206 | +18.857% |
| 2024-11-25 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -4.108% | 3,532 | +24.216% |
| 2024-11-21 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -7.035% | 4,000 | +19.114% |
| 2024-11-19 | 0.0971 | 0.0995 | 0.0971 | 0.0995 | -1.728% | 19,998 | +10.734% |
| 2024-11-18 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -3.571% | 2,200 | +8.820% |
| 2024-11-14 | 0.0925 | 0.1050 | 0.0925 | 0.1050 | +13.391% | 2,400 | +4.933% |
| 2024-11-13 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -13.296% | 1,001 | +18.985% |
| 2024-11-11 | 0.1025 | 0.1068 | 0.0997 | 0.1068 | 0.000% | 10,833 | +3.165% |
| 2024-11-08 | 0.1048 | 0.1068 | 0.1048 | 0.1068 | +12.421% | 14,000 | +3.165% |
| 2024-11-05 | 0.1060 | 0.1060 | 0.0925 | 0.0950 | -11.298% | 63,550 | +15.979% |
| 2024-11-04 | 0.1685 | 0.1890 | 0.1033 | 0.1071 | -35.091% | 184,362 | +2.876% |
| 2024-11-01 | 0.1547 | 0.1727 | 0.1547 | 0.1650 | +4.430% | 37,150 | -33.224% |
| 2024-10-31 | 0.1746 | 0.1746 | 0.1548 | 0.1580 | -16.402% | 234,299 | -30.266% |
| 2024-10-28 | 0.1897 | 0.1897 | 0.1840 | 0.1890 | +4.420% | 35,500 | -41.704% |
| 2024-10-25 | 0.1900 | 0.1900 | 0.1726 | 0.1810 | +4.624% | 39,385 | -39.127% |
| 2024-10-23 | 0.1900 | 0.1900 | 0.1730 | 0.1730 | -16.987% | 82,667 | -36.312% |
| 2024-10-21 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | +4.935% | 30,500 | -47.131% |
| 2024-10-18 | 0.1810 | 0.1986 | 0.1717 | 0.1986 | +18.179% | 38,825 | -44.522% |
| 2024-10-17 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | +4.314% | 25,201 | -34.436% |
| 2024-10-16 | 0.1750 | 0.1750 | 0.1611 | 0.1611 | -7.943% | 8,039 | -31.608% |
| 2024-10-15 | 0.1758 | 0.1917 | 0.1750 | 0.1750 | +12.540% | 20,900 | -37.040% |
| 2024-10-11 | 0.1483 | 0.1650 | 0.1434 | 0.1555 | +22.248% | 131,318 | -29.145% |
| 2024-10-07 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -2.154% | 750 | -13.381% |
| 2024-10-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -10.468% | 3,500 | -15.246% |
| 2024-10-01 | 0.1400 | 0.1558 | 0.1400 | 0.1452 | +8.846% | 122,927 | -24.118% |
| 2024-09-30 | 0.1400 | 0.1400 | 0.1334 | 0.1334 | +3.012% | 2,923 | -17.406% |
| 2024-09-27 | 0.1323 | 0.1350 | 0.1295 | 0.1295 | +1.014% | 85,797 | -14.919% |
| 2024-09-26 | 0.1281 | 0.1282 | 0.1211 | 0.1282 | +0.945% | 189,280 | -14.056% |
| 2024-09-23 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +18.692% | 200 | -13.244% |
| 2024-09-19 | 0.1020 | 0.1070 | 0.1020 | 0.1070 | -2.727% | 12,150 | +2.972% |
| 2024-09-17 | 0.1225 | 0.1225 | 0.1085 | 0.1100 | -4.762% | 101,000 | +0.164% |
| 2024-09-09 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -11.154% | 300 | -4.606% |
| 2024-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.818% | 10,000 | -15.246% |
| 2024-08-28 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -2.443% | 1,500 | -19.329% |
| 2024-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +30.841% | 26,500 | -21.300% |
| 2024-08-16 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -14.400% | 7,000 | +2.972% |
| 2024-08-13 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +22.549% | 17,500 | -11.856% |
| 2024-08-12 | 0.1470 | 0.1470 | 0.1020 | 0.1020 | -13.559% | 2,190 | +8.020% |
| 2024-08-01 | 0.1245 | 0.1245 | 0.1180 | 0.1180 | 0.000% | 24,056 | -6.627% |
| 2024-07-31 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -6.088% | 4,444 | -6.627% |
| 2024-07-22 | 0.1132 | 0.1257 | 0.1132 | 0.1257 | +19.326% | 6,500 | -12.312% |
| 2024-07-10 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.000% | 1,500 | +4.634% |
| 2024-07-09 | 0.1100 | 0.1100 | 0.1053 | 0.1053 | -4.360% | 10,000 | +4.634% |
| 2024-07-02 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +4.857% | 263 | +0.073% |
| 2024-07-01 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.632% | 5,000 | +4.933% |
| 2024-06-28 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -11.210% | 4,900 | +0.073% |
| 2024-06-25 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -8.824% | 7,141 | -11.145% |
| 2024-06-21 | 0.1183 | 0.1543 | 0.1183 | 0.1360 | +13.079% | 185,500 | -18.985% |
| 2024-06-18 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +10.950% | 6,000 | -8.389% |
| 2024-06-17 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.278% | 3,000 | +1.642% |
| 2024-06-13 | 0.1116 | 0.1116 | 0.1081 | 0.1081 | -14.545% | 60,000 | +1.924% |
| 2024-06-06 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +6.661% | 21,001 | -12.901% |
| 2024-05-30 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -16.479% | 150 | -7.099% |
| 2024-05-28 | 0.1138 | 0.1420 | 0.1138 | 0.1420 | +41.013% | 45,000 | -22.408% |
| 2024-05-24 | 0.1005 | 0.1043 | 0.1004 | 0.1007 | -17.256% | 104,999 | +9.414% |
| 2024-05-22 | 0.1100 | 0.1217 | 0.1100 | 0.1217 | +9.148% | 25,000 | -9.466% |
| 2024-05-21 | 0.1159 | 0.1159 | 0.1115 | 0.1115 | +6.944% | 4,316 | -1.184% |
| 2024-05-17 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | +3.126% | 360 | +5.678% |
| 2024-05-15 | 0.0944 | 0.1011 | 0.0944 | 0.1011 | +0.010% | 9,000 | +8.981% |
| 2024-05-13 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +7.314% | 4,000 | +8.992% |
| 2024-05-06 | 0.1124 | 0.1124 | 0.0942 | 0.0942 | -21.500% | 119,355 | +16.964% |
| 2024-05-03 | 0.1374 | 0.1374 | 0.1200 | 0.1200 | -11.190% | 15,000 | -8.183% |
| 2024-04-30 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -3.658% | 2,000 | -18.458% |
| 2024-04-29 | 0.1084 | 0.1403 | 0.0932 | 0.1403 | +52.033% | 60,723 | -21.440% |
| 2024-04-23 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +1.653% | 349 | +19.436% |
| 2024-04-22 | 0.0892 | 0.0907 | 0.0892 | 0.0907 | -3.148% | 25,188 | +21.410% |
| 2024-04-17 | 0.0935 | 0.0937 | 0.0935 | 0.0937 | -10.206% | 47,500 | +17.588% |
| 2024-04-15 | 0.1003 | 0.1043 | 0.1003 | 0.1043 | +11.844% | 8,700 | +5.587% |
| 2024-04-11 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +2.415% | 8,625 | +18.092% |
| 2024-04-04 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -6.564% | 4,240 | +20.944% |
| 2024-04-03 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +3.834% | 2,050 | +13.005% |
| 2024-03-25 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +18.411% | 1,165 | +17.338% |
| 2024-03-22 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +5.417% | 1,500 | +38.941% |
| 2024-03-18 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -2.178% | 750 | +46.467% |
| 2024-03-08 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +2.533% | 500 | +43.277% |
| 2024-03-07 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +12.952% | 3,500 | +46.907% |
| 2024-03-05 | 0.0714 | 0.0714 | 0.0640 | 0.0664 | -6.281% | 18,050 | +65.934% |
| 2024-02-29 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -8.992% | 1,150 | +55.512% |
| 2024-02-22 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +5.203% | 675 | +41.529% |
| 2024-02-16 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -7.384% | 1,259 | +48.892% |
| 2024-02-07 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.251% | 20,000 | +37.897% |
| 2024-02-06 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -1.605% | 6,000 | +38.243% |
| 2024-02-05 | 0.0801 | 0.0810 | 0.0801 | 0.0810 | -1.699% | 70,000 | +36.025% |
| 2024-02-02 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +3.000% | 6,000 | +33.714% |
| 2024-02-01 | 0.0872 | 0.0872 | 0.0800 | 0.0800 | -13.978% | 65,000 | +37.725% |
| 2024-01-31 | 0.0911 | 0.0930 | 0.0889 | 0.0930 | +6.897% | 11,500 | +18.473% |
| 2024-01-30 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -0.344% | 4,500 | +26.644% |
| 2024-01-24 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -3.108% | 1,500 | +26.208% |
| 2024-01-18 | 0.0892 | 0.0901 | 0.0892 | 0.0901 | +6.880% | 40,450 | +22.286% |
| 2024-01-16 | 0.0879 | 0.0879 | 0.0843 | 0.0843 | +2.182% | 6,200 | +30.700% |
| 2024-01-12 | 0.0862 | 0.0862 | 0.0825 | 0.0825 | +2.230% | 4,000 | +33.552% |
| 2024-01-10 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -2.182% | 15,001 | +36.530% |
| 2024-01-09 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +7.201% | 12,000 | +33.552% |
| 2024-01-08 | 0.0697 | 0.0770 | 0.0697 | 0.0770 | -13.627% | 6,700 | +43.169% |
| 2024-01-03 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +11.375% | 600 | +23.659% |
| 2023-12-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.235% | 26,000 | +37.725% |
| 2023-12-21 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +2.857% | 8,700 | +36.025% |
| 2023-12-20 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +5.000% | 11,000 | +39.911% |
| 2023-12-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -4.459% | 1,500 | +46.907% |
| 2023-12-18 | 0.0732 | 0.0785 | 0.0732 | 0.0785 | +12.143% | 6,300 | +40.357% |
| 2023-12-15 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | -4.827% | 143,056 | +57.400% |
| 2023-12-13 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +3.592% | 300 | +49.803% |
| 2023-12-12 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -0.699% | 10,000 | +55.183% |
| 2023-12-08 | 0.0710 | 0.0756 | 0.0710 | 0.0715 | -31.184% | 105,000 | +54.098% |
| 2023-12-04 | 0.0900 | 0.1039 | 0.0900 | 0.1039 | +23.690% | 12,000 | +6.044% |
| 2023-12-01 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +15.068% | 10,000 | +31.167% |
| 2023-11-29 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.000% | 27,000 | +50.932% |
| 2023-11-28 | 0.0750 | 0.0940 | 0.0730 | 0.0730 | -7.595% | 23,000 | +50.932% |
| 2023-11-24 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +7.615% | 1,000 | +39.468% |
| 2023-11-20 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +11.227% | 7,000 | +50.089% |
| 2023-11-17 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -7.042% | 5,000 | +66.939% |
| 2023-11-16 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -12.562% | 22,000 | +55.183% |
| 2023-11-07 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.976% | 12,531 | +35.690% |
| 2023-11-02 | 0.0855 | 0.0888 | 0.0700 | 0.0820 | -8.889% | 111,500 | +34.366% |
| 2023-10-27 | 0.0822 | 0.0900 | 0.0822 | 0.0900 | +20.000% | 13,000 | +22.422% |
| 2023-10-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -3.846% | 3,000 | +46.907% |
| 2023-10-19 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -3.704% | 915 | +41.256% |
| 2023-10-18 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.000% | 150 | +36.025% |
| 2023-10-17 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -6.897% | 1,500 | +36.025% |
| 2023-10-16 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.000% | 45,500 | +26.644% |
| 2023-10-13 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -13.519% | 4,500 | +26.644% |
| 2023-10-11 | 0.1000 | 0.1006 | 0.1000 | 0.1006 | +0.600% | 12,195 | +9.523% |
| 2023-10-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +14.943% | 5,000 | +10.180% |
| 2023-10-09 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -0.685% | 2,000 | +26.644% |
| 2023-10-06 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +0.690% | 10,000 | +25.776% |
| 2023-09-27 | 0.0870 | 0.0879 | 0.0870 | 0.0870 | 0.000% | 23,500 | +26.644% |
| 2023-09-26 | 0.0885 | 0.0885 | 0.0870 | 0.0870 | -24.348% | 16,000 | +26.644% |
| 2023-09-21 | 0.1225 | 0.1225 | 0.1150 | 0.1150 | -2.128% | 35,000 | -4.191% |
| 2023-09-19 | 0.1020 | 0.1371 | 0.1020 | 0.1175 | +22.715% | 121,475 | -6.230% |
| 2023-09-15 | 0.0951 | 0.0958 | 0.0951 | 0.0958 | +5.336% | 20,000 | +15.070% |
| 2023-09-12 | 0.0940 | 0.0940 | 0.0909 | 0.0909 | -4.316% | 57,100 | +21.210% |
| 2023-09-11 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -6.863% | 39,975 | +15.979% |
| 2023-09-06 | 0.1020 | 0.1020 | 0.1005 | 0.1020 | +8.974% | 16,500 | +8.020% |
| 2023-08-31 | 0.0935 | 0.0936 | 0.0900 | 0.0936 | -0.847% | 47,000 | +17.714% |
| 2023-08-30 | 0.0990 | 0.0990 | 0.0944 | 0.0944 | +9.767% | 23,500 | +16.716% |
| 2023-08-16 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -2.605% | 7,500 | +28.116% |
| 2023-08-15 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -7.732% | 10,000 | +24.779% |
| 2023-08-09 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +2.682% | 19,500 | +15.131% |
| 2023-08-04 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +4.955% | 2,000 | +18.219% |
| 2023-08-02 | 0.0967 | 0.0967 | 0.0888 | 0.0888 | -15.267% | 40,000 | +24.077% |
| 2023-07-27 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -14.797% | 6,000 | +5.134% |
| 2023-07-24 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +3.797% | 10,000 | -10.423% |
| 2023-07-21 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +18.500% | 10,000 | -7.021% |
| 2023-07-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | +10.180% |
| 2023-07-18 | 0.0900 | 0.1076 | 0.0900 | 0.1000 | +25.000% | 50,000 | +10.180% |
| 2023-07-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3,000 | +37.725% |
| 2023-07-13 | 0.0641 | 0.0700 | 0.0641 | 0.0700 | 0.000% | 34,100 | +57.400% |
| 2023-06-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 400 | +57.400% |
| 2023-06-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +26.761% | 600 | +22.422% |
| 2023-06-23 | 0.0750 | 0.0806 | 0.0710 | 0.0710 | 0.000% | 20,500 | +55.183% |
| 2023-06-21 | 0.0714 | 0.0750 | 0.0710 | 0.0710 | -5.333% | 22,000 | +55.183% |
| 2023-06-20 | 0.0754 | 0.0754 | 0.0750 | 0.0750 | 0.000% | 17,000 | +46.907% |
| 2023-06-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.316% | 7,500 | +46.907% |
| 2023-06-08 | 0.0785 | 0.0785 | 0.0700 | 0.0760 | -0.131% | 45,000 | +44.974% |
| 2023-06-06 | 0.0784 | 0.0784 | 0.0761 | 0.0761 | -6.165% | 10,100 | +44.783% |
| 2023-06-05 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +6.711% | 20,980 | +35.857% |
| 2023-06-02 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.000% | 33,500 | +44.974% |
| 2023-05-31 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -5.987% | 4,500 | +44.974% |
| 2023-05-26 | 0.0758 | 0.0808 | 0.0758 | 0.0808 | -14.000% | 7,000 | +36.294% |
| 2023-05-25 | 0.0969 | 0.0969 | 0.0940 | 0.0940 | +25.333% | 44,124 | +17.213% |
| 2023-05-22 | 0.0824 | 0.0900 | 0.0750 | 0.0750 | -0.133% | 42,635 | +46.907% |
| 2023-05-19 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -8.859% | 3,000 | +46.711% |
| 2023-05-18 | 0.0850 | 0.0894 | 0.0800 | 0.0824 | 0.000% | 34,500 | +33.714% |