PLGNF
PLAYGON GAMES INC
stockOTC
EODOct 1, 2026
0.0075USD+50.000%(+0.0025)3,250
PLGNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00210 | 0.00750 | 0.00210 | 0.00750 | +50.000% | 3,250 | 0.000% |
| 2026-09-24 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +233.333% | 30,000 | +50.000% |
| 2026-09-16 | 0.00200 | 0.00200 | 0.00150 | 0.00150 | 0.000% | 12,126 | +400.000% |
| 2026-09-14 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -62.500% | 120,000 | +400.000% |
| 2026-09-11 | 0.00280 | 0.00400 | 0.00280 | 0.00400 | +14.286% | 5,666 | +87.500% |
| 2026-08-14 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -2.778% | 1,000 | +114.286% |
| 2026-08-13 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +5.882% | 50,000 | +108.333% |
| 2026-08-06 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -32.000% | 61,324 | +120.588% |
| 2026-07-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -2.913% | 1,000 | +50.000% |
| 2026-07-01 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | -20.769% | 164 | +45.631% |
| 2026-06-29 | 0.00410 | 0.00650 | 0.00400 | 0.00650 | +22.642% | 45,000 | +15.385% |
| 2026-06-24 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +32.500% | 1,500 | +41.509% |
| 2026-06-22 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 2,000 | +87.500% |
| 2026-06-10 | 0.00410 | 0.00410 | 0.00400 | 0.00400 | -24.528% | 12,000 | +87.500% |
| 2026-06-08 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -6.360% | 500 | +41.509% |
| 2026-06-01 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | -17.971% | 500 | +32.509% |
| 2026-05-27 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +24.324% | 5,357 | +8.696% |
| 2026-05-26 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | +32.143% | 60,000 | +35.135% |
| 2026-05-18 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +2.439% | 4,885 | +78.571% |
| 2026-05-14 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 400 | +82.927% |
| 2026-05-13 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -24.771% | 5,000 | +82.927% |
| 2026-04-29 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | -21.014% | 600 | +37.615% |
| 2026-04-28 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -13.750% | 50,000 | +8.696% |
| 2026-04-27 | 0.00690 | 0.00800 | 0.00690 | 0.00800 | +1.266% | 60,000 | -6.250% |
| 2026-04-22 | 0.00710 | 0.00800 | 0.00530 | 0.00790 | +11.268% | 920,000 | -5.063% |
| 2026-04-17 | 0.00560 | 0.00710 | 0.00560 | 0.00710 | 0.000% | 200,000 | +5.634% |
| 2026-04-16 | 0.00560 | 0.00710 | 0.00560 | 0.00710 | +77.500% | 300,000 | +5.634% |
| 2026-04-14 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 4,000 | +87.500% |
| 2026-03-24 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -33.333% | 174 | +114.286% |
| 2026-03-20 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | +5.000% | 1,126 | +42.857% |
| 2026-02-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -9.910% | 1,500 | +50.000% |
| 2026-02-03 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | +11.000% | 3,000 | +35.135% |
| 2026-01-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -9.091% | 500,100 | +50.000% |
| 2026-01-27 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -14.063% | 25,000 | +36.364% |
| 2026-01-16 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +28.000% | 3,500 | +17.187% |
| 2026-01-05 | 0.00720 | 0.00720 | 0.00500 | 0.00500 | -16.528% | 334,000 | +50.000% |
| 2025-12-30 | 0.00610 | 0.00720 | 0.00599 | 0.00599 | +19.800% | 120,000 | +25.209% |
| 2025-12-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 2,000 | +50.000% |
| 2025-12-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -30.111% | 20,000 | +25.000% |
| 2025-12-15 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | +20.915% | 2,000 | -12.638% |
| 2025-12-11 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +18.333% | 3,850 | +5.634% |
| 2025-12-10 | 0.00900 | 0.00900 | 0.00600 | 0.00600 | -38.462% | 21,700 | +25.000% |
| 2025-12-09 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | +37.324% | 2,100 | -23.077% |
| 2025-12-04 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -13.625% | 500 | +5.634% |
| 2025-12-03 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | -15.258% | 6,000 | -8.759% |
| 2025-12-01 | 0.00600 | 0.00970 | 0.00600 | 0.00970 | +6.593% | 1,125 | -22.680% |
| 2025-11-21 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -15.741% | 2,000 | -17.582% |
| 2025-11-20 | 0.01240 | 0.01240 | 0.01080 | 0.01080 | -19.403% | 18,439 | -30.556% |
| 2025-11-19 | 0.00870 | 0.01340 | 0.00870 | 0.01340 | +54.023% | 93,000 | -44.030% |
| 2025-11-17 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +45.000% | 410 | -13.793% |
| 2025-11-13 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.712% | 5,200 | +25.000% |
| 2025-11-11 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | +40.700% | 200 | +6.610% |
| 2025-11-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -27.007% | 8,051 | +50.000% |
| 2025-11-03 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | -8.667% | 2,000 | +9.489% |
| 2025-10-30 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +4.749% | 900 | 0.000% |
| 2025-10-24 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | +16.423% | 120 | +4.749% |
| 2025-10-20 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | -11.511% | 1,894 | +21.951% |
| 2025-10-10 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | +28.704% | 2,000 | +7.914% |
| 2025-10-08 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +8.000% | 9,385 | +38.889% |
| 2025-10-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -43.503% | 500 | +50.000% |
| 2025-09-22 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | +43.902% | 166 | -15.254% |
| 2025-09-16 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | -12.143% | 100 | +21.951% |
| 2025-09-05 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -2.778% | 3,000 | +7.143% |
| 2025-09-04 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -16.279% | 10,000 | +4.167% |
| 2025-09-02 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +19.444% | 100 | -12.791% |
| 2025-08-29 | 0.00709 | 0.00720 | 0.00709 | 0.00720 | -15.294% | 4,377 | +4.167% |
| 2025-08-28 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +2.410% | 110 | -11.765% |
| 2025-08-20 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -38.971% | 11,426 | -9.639% |
| 2025-08-18 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +151.852% | 580 | -44.853% |
| 2025-08-15 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -16.923% | 500 | +38.889% |
| 2025-08-11 | 0.00830 | 0.00830 | 0.00510 | 0.00650 | -42.982% | 2,400 | +15.385% |
| 2025-08-08 | 0.00926 | 0.01140 | 0.00926 | 0.01140 | -6.557% | 1,500 | -34.211% |
| 2025-08-04 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +62.667% | 333 | -38.525% |
| 2025-08-01 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 20,000 | 0.000% |
| 2025-07-30 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -10.714% | 1,500 | 0.000% |
| 2025-07-22 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +52.727% | 1,500 | -10.714% |
| 2025-07-21 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 400 | +36.364% |
| 2025-07-15 | 0.00960 | 0.00960 | 0.00550 | 0.00550 | 0.000% | 2,000 | +36.364% |
| 2025-07-10 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -26.667% | 500 | +36.364% |
| 2025-07-07 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -15.730% | 10,000 | 0.000% |
| 2025-06-27 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +7.229% | 10,000 | -15.730% |
| 2025-06-04 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +16.901% | 3,400 | -9.639% |
| 2025-06-02 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -30.732% | 2,500 | +5.634% |
| 2025-05-29 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | -1.442% | 1,000 | -26.829% |
| 2025-05-23 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +10.638% | 100 | -27.885% |
| 2025-05-13 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +41.353% | 1,000 | -20.213% |
| 2025-05-12 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | -10.135% | 501 | +12.782% |
| 2025-04-11 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -20.430% | 150 | +1.351% |
| 2025-03-20 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +22.368% | 1,165 | -19.355% |
| 2025-03-19 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +5.556% | 2,058 | -1.316% |
| 2025-03-14 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -3.226% | 5,000 | +4.167% |
| 2025-03-06 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | -11.429% | 100,000 | +0.806% |
| 2025-02-26 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +15.068% | 2,000 | -10.714% |
| 2025-02-18 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -23.958% | 1,000 | +2.740% |
| 2025-02-14 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -5.419% | 500 | -21.875% |
| 2025-02-11 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | -10.177% | 1,100 | -26.108% |
| 2025-01-24 | 0.01340 | 0.01340 | 0.01130 | 0.01130 | +41.250% | 12,000 | -33.628% |
| 2025-01-21 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +33.333% | 2,000 | -6.250% |
| 2025-01-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -17.808% | 2,000 | +25.000% |
| 2025-01-03 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +12.308% | 100 | +2.740% |
| 2024-12-31 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -4.412% | 200 | +15.385% |
| 2024-12-30 | 0.00865 | 0.00865 | 0.00680 | 0.00680 | -2.857% | 104,650 | +10.294% |
| 2024-12-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -26.316% | 2,000 | +7.143% |
| 2024-12-20 | 0.00773 | 0.00950 | 0.00773 | 0.00950 | +35.714% | 41,900 | -21.053% |
| 2024-12-11 | 0.00820 | 0.00820 | 0.00700 | 0.00700 | -18.605% | 26,555 | +7.143% |
| 2024-12-05 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +19.444% | 20,000 | -12.791% |
| 2024-12-03 | 0.00800 | 0.00800 | 0.00720 | 0.00720 | -11.656% | 106,600 | +4.167% |
| 2024-11-29 | 0.00690 | 0.00815 | 0.00690 | 0.00815 | 0.000% | 3,000 | -7.975% |
| 2024-11-27 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | +1.875% | 4,000 | -7.975% |
| 2024-11-26 | 0.00780 | 0.00800 | 0.00780 | 0.00800 | -1.840% | 4,000 | -6.250% |
| 2024-11-25 | 0.00780 | 0.00815 | 0.00780 | 0.00815 | +5.844% | 4,000 | -7.975% |
| 2024-11-22 | 0.00840 | 0.00840 | 0.00680 | 0.00770 | -4.938% | 4,040 | -2.597% |
| 2024-11-21 | 0.00810 | 0.00810 | 0.00770 | 0.00810 | -3.571% | 3,000 | -7.407% |
| 2024-11-20 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +2.439% | 1,000 | -10.714% |
| 2024-11-19 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -5.747% | 2,000 | -8.537% |
| 2024-11-13 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -13.000% | 4,000 | -13.793% |
| 2024-11-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 98,743 | -25.000% |
| 2024-11-11 | 0.00810 | 0.01045 | 0.00810 | 0.01000 | -23.372% | 27,480 | -25.000% |
| 2024-11-08 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | +1.163% | 200 | -42.529% |
| 2024-11-04 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -10.417% | 5,000 | -41.860% |
| 2024-10-31 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -0.346% | 5,000 | -47.917% |
| 2024-10-30 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | +1.761% | 5,000 | -48.097% |
| 2024-10-25 | 0.01570 | 0.01570 | 0.01420 | 0.01420 | +30.275% | 2,391 | -47.183% |
| 2024-10-24 | 0.01485 | 0.01485 | 0.01090 | 0.01090 | -30.662% | 11,000 | -31.193% |
| 2024-10-15 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | -16.383% | 500 | -52.290% |
| 2024-10-07 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -2.591% | 1,000 | -60.106% |
| 2024-09-27 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -6.083% | 2,500 | -61.140% |
| 2024-09-25 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | -10.846% | 1,301 | -63.504% |
| 2024-09-24 | 0.01400 | 0.02305 | 0.01400 | 0.02305 | +44.063% | 8,210 | -67.462% |
| 2024-09-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -11.826% | 950 | -53.125% |
| 2024-09-05 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | -20.412% | 4,000 | -58.669% |
| 2024-08-29 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +20.955% | 10,000 | -67.105% |
| 2024-08-27 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | +88.500% | 2,000 | -60.212% |
| 2024-08-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 9,988 | -25.000% |
| 2024-08-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.319% | 100 | -25.000% |
| 2024-08-14 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.000% | 3,400 | -40.239% |
| 2024-08-07 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | +2.869% | 102 | -40.239% |
| 2024-08-06 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | 0.000% | 500 | -38.525% |
| 2024-08-02 | 0.01237 | 0.01237 | 0.01220 | 0.01220 | +23.984% | 1,414 | -38.525% |
| 2024-07-26 | 0.01360 | 0.01360 | 0.00680 | 0.00984 | -36.104% | 36,400 | -23.780% |
| 2024-07-19 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | -4.938% | 1,500 | -51.299% |
| 2024-07-18 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +6.579% | 1,000 | -53.704% |
| 2024-07-16 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +6.294% | 3,000 | -50.658% |
| 2024-07-15 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -37.826% | 400 | -47.552% |
| 2024-07-12 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +32.948% | 1,156 | -67.391% |
| 2024-07-01 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +10.016% | 10,000 | -56.647% |
| 2024-06-26 | 0.01360 | 0.01572 | 0.01360 | 0.01572 | -15.457% | 21,000 | -52.305% |
| 2024-06-25 | 0.01845 | 0.01860 | 0.01845 | 0.01860 | -17.699% | 2,400 | -59.677% |
| 2024-06-21 | 0.02100 | 0.02260 | 0.02000 | 0.02260 | +16.495% | 85,100 | -66.814% |
| 2024-06-20 | 0.01918 | 0.01940 | 0.01918 | 0.01940 | +6.887% | 5,100 | -61.340% |
| 2024-06-17 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | -5.959% | 500 | -58.678% |
| 2024-06-13 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +6.044% | 1,000 | -61.140% |
| 2024-06-11 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -4.211% | 1,000 | -58.791% |
| 2024-06-07 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -8.434% | 135,300 | -60.526% |
| 2024-06-03 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | -7.366% | 100 | -63.855% |
| 2024-05-31 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +9.002% | 5,000 | -66.518% |
| 2024-05-29 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | +1.481% | 2,000 | -63.504% |
| 2024-05-22 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | +6.021% | 360 | -62.963% |
| 2024-05-20 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -6.138% | 1,500 | -60.733% |
| 2024-05-15 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | +2.773% | 2,000 | -63.143% |
| 2024-05-09 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -3.178% | 4,000 | -62.121% |
| 2024-05-07 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | +21.006% | 6,000 | -63.325% |
| 2024-04-19 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | 0.000% | 4,000 | -55.621% |
| 2024-04-15 | 0.01830 | 0.01830 | 0.01690 | 0.01690 | 0.000% | 2,076 | -55.621% |
| 2024-04-08 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -21.395% | 790 | -55.621% |
| 2024-04-03 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +27.219% | 16,000 | -65.116% |
| 2024-03-22 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -16.337% | 500 | -55.621% |
| 2024-03-13 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | +12.849% | 2,500 | -62.871% |
| 2024-03-11 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -3.763% | 92,500 | -58.101% |
| 2024-03-08 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +0.541% | 27,000 | -59.677% |
| 2024-03-07 | 0.02180 | 0.02200 | 0.01850 | 0.01850 | -22.105% | 31,049 | -59.459% |
| 2024-03-04 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | -1.452% | 1,000 | -68.421% |
| 2024-03-01 | 0.01760 | 0.02410 | 0.01760 | 0.02410 | +21.106% | 262 | -68.880% |
| 2024-02-26 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -20.080% | 4,200 | -62.312% |
| 2024-02-23 | 0.02170 | 0.02490 | 0.02170 | 0.02490 | +2.893% | 59,000 | -69.880% |
| 2024-02-22 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -9.567% | 4,000 | -69.008% |
| 2024-02-20 | 0.02900 | 0.02900 | 0.02676 | 0.02676 | -7.724% | 2,000 | -71.973% |
| 2024-02-16 | 0.02900 | 0.02900 | 0.02820 | 0.02900 | -1.024% | 32,001 | -74.138% |
| 2024-02-15 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | +14.008% | 4,000 | -74.403% |
| 2024-02-13 | 0.02900 | 0.02900 | 0.02570 | 0.02570 | -20.923% | 10,381 | -70.817% |
| 2024-02-12 | 0.02940 | 0.03250 | 0.02540 | 0.03250 | +8.153% | 47,000 | -76.923% |
| 2024-02-08 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | +16.023% | 20,000 | -75.042% |
| 2024-02-07 | 0.02600 | 0.02600 | 0.02590 | 0.02590 | -13.378% | 31,000 | -71.042% |
| 2024-02-06 | 0.02435 | 0.02990 | 0.02435 | 0.02990 | +24.583% | 41,000 | -74.916% |
| 2024-02-05 | 0.02795 | 0.02795 | 0.02030 | 0.02400 | +17.073% | 91,000 | -68.750% |
| 2024-02-01 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +1.990% | 20,000 | -63.415% |
| 2024-01-30 | 0.01860 | 0.02010 | 0.01860 | 0.02010 | -17.284% | 55,640 | -62.687% |
| 2024-01-26 | 0.02425 | 0.02435 | 0.02425 | 0.02430 | +11.982% | 1,640 | -69.136% |
| 2024-01-25 | 0.02165 | 0.02170 | 0.02140 | 0.02170 | -2.691% | 53,000 | -65.438% |
| 2024-01-24 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -7.660% | 19,000 | -66.368% |
| 2024-01-23 | 0.02230 | 0.02415 | 0.02230 | 0.02415 | -13.129% | 41,400 | -68.944% |
| 2024-01-19 | 0.02760 | 0.02780 | 0.02230 | 0.02780 | -15.502% | 50,500 | -73.022% |
| 2024-01-09 | 0.03349 | 0.03349 | 0.03290 | 0.03290 | +3.785% | 25,000 | -77.204% |
| 2023-12-29 | 0.02940 | 0.03180 | 0.02920 | 0.03170 | -0.471% | 14,908 | -76.341% |
| 2023-12-28 | 0.03000 | 0.03185 | 0.02960 | 0.03185 | +5.116% | 25,540 | -76.452% |
| 2023-12-27 | 0.03010 | 0.03210 | 0.03010 | 0.03030 | +7.067% | 121,385 | -75.248% |
| 2023-12-26 | 0.02658 | 0.02830 | 0.02658 | 0.02830 | +0.712% | 22,619 | -73.498% |
| 2023-12-22 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | +7.252% | 116 | -73.310% |
| 2023-12-21 | 0.02700 | 0.02700 | 0.02620 | 0.02620 | -18.125% | 11,130 | -71.374% |
| 2023-12-19 | 0.02990 | 0.03200 | 0.02990 | 0.03200 | -4.762% | 45,000 | -76.563% |
| 2023-12-18 | 0.03360 | 0.03390 | 0.03360 | 0.03360 | +13.131% | 201,050 | -77.679% |
| 2023-12-14 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | -4.502% | 20,000 | -74.747% |
| 2023-12-12 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | -1.270% | 3,100 | -75.884% |
| 2023-12-07 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | +8.997% | 4,999 | -76.190% |
| 2023-12-06 | 0.02700 | 0.02890 | 0.02700 | 0.02890 | -20.604% | 5,100 | -74.048% |
| 2023-12-05 | 0.02940 | 0.03640 | 0.02940 | 0.03640 | +22.973% | 15,000 | -79.396% |
| 2023-12-04 | 0.03320 | 0.03320 | 0.02960 | 0.02960 | -11.510% | 77,000 | -74.662% |
| 2023-12-01 | 0.03345 | 0.03345 | 0.03345 | 0.03345 | -16.375% | 1,400 | -77.578% |
| 2023-11-28 | 0.03870 | 0.04000 | 0.03620 | 0.04000 | +3.627% | 42,085 | -81.250% |
| 2023-11-21 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | -4.455% | 1,000 | -80.570% |
| 2023-11-20 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | +10.837% | 10,000 | -81.436% |
| 2023-11-15 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | +0.137% | 10,000 | -79.424% |
| 2023-11-14 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | +15.556% | 10,000 | -79.396% |
| 2023-11-13 | 0.03450 | 0.03460 | 0.03150 | 0.03150 | -11.765% | 201,000 | -76.190% |
| 2023-11-08 | 0.03450 | 0.03570 | 0.03450 | 0.03570 | -7.152% | 7,000 | -78.992% |
| 2023-11-07 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | +11.449% | 600 | -80.494% |
| 2023-11-06 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | -10.390% | 100 | -78.261% |
| 2023-11-03 | 0.03450 | 0.03850 | 0.03450 | 0.03850 | -1.282% | 1,725 | -80.519% |
| 2023-11-01 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -0.763% | 25,000 | -80.769% |
| 2023-10-24 | 0.04490 | 0.04490 | 0.03930 | 0.03930 | -1.995% | 10,613 | -80.916% |
| 2023-10-19 | 0.03730 | 0.04010 | 0.03730 | 0.04010 | -8.864% | 200 | -81.297% |
| 2023-10-16 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -16.350% | 500 | -82.955% |
| 2023-10-12 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | +19.545% | 100 | -85.741% |
| 2023-10-10 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +16.711% | 10,000 | -82.955% |
| 2023-10-04 | 0.03410 | 0.03770 | 0.03410 | 0.03770 | -14.318% | 29,465 | -80.106% |
| 2023-10-03 | 0.04290 | 0.04400 | 0.04290 | 0.04400 | 0.000% | 200 | -82.955% |
| 2023-10-02 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -12.525% | 22,000 | -82.955% |
| 2023-09-28 | 0.05030 | 0.05030 | 0.05030 | 0.05030 | -11.909% | 130 | -85.089% |
| 2023-09-27 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | +6.233% | 2,000 | -86.865% |
| 2023-09-25 | 0.03580 | 0.05375 | 0.03580 | 0.05375 | +57.625% | 7,000 | -86.047% |
| 2023-09-20 | 0.03410 | 0.03410 | 0.03410 | 0.03410 | 0.000% | 100 | -78.006% |
| 2023-09-12 | 0.03410 | 0.03410 | 0.03410 | 0.03410 | -12.564% | 1,350 | -78.006% |
| 2023-09-11 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +10.795% | 4,000 | -80.769% |
| 2023-09-06 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | -5.389% | 4,000 | -78.693% |
| 2023-08-31 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | +4.216% | 10,000 | -79.841% |
| 2023-08-30 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | +4.692% | 1,000 | -78.992% |
| 2023-08-28 | 0.04255 | 0.04255 | 0.03410 | 0.03410 | -17.831% | 2,500 | -78.006% |
| 2023-08-23 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | +1.096% | 2,000 | -81.928% |
| 2023-08-21 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | +6.347% | 1,000 | -81.730% |
| 2023-08-18 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | -6.083% | 100 | -80.570% |
| 2023-08-15 | 0.04110 | 0.04110 | 0.04110 | 0.04110 | -3.747% | 5,000 | -81.752% |
| 2023-08-10 | 0.04270 | 0.04270 | 0.04270 | 0.04270 | -5.843% | 6,000 | -82.436% |
| 2023-08-09 | 0.04535 | 0.04535 | 0.04535 | 0.04535 | +13.375% | 2,000 | -83.462% |
| 2023-08-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -1.235% | 2,250 | -81.250% |
| 2023-08-04 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | 0.000% | 95,950 | -81.481% |
| 2023-08-02 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +0.998% | 1,250 | -81.481% |
| 2023-07-31 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -19.800% | 11,000 | -81.297% |
| 2023-07-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +14.286% | 1,000 | -85.000% |
| 2023-07-24 | 0.03410 | 0.04375 | 0.03410 | 0.04375 | -3.846% | 3,800 | -82.857% |
| 2023-07-21 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | +4.238% | 7,000 | -83.516% |
| 2023-07-19 | 0.04365 | 0.04365 | 0.04365 | 0.04365 | -9.440% | 4,000 | -82.818% |
| 2023-07-14 | 0.04820 | 0.04820 | 0.04820 | 0.04820 | -5.388% | 200 | -84.440% |
| 2023-07-12 | 0.05094 | 0.05094 | 0.05094 | 0.05094 | -9.991% | 4,250 | -85.278% |
| 2023-07-06 | 0.05660 | 0.05660 | 0.05660 | 0.05660 | +1.616% | 13,000 | -86.749% |
| 2023-07-05 | 0.05570 | 0.05570 | 0.05570 | 0.05570 | +7.115% | 2,000 | -86.535% |
| 2023-06-29 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +6.996% | 1,000 | -85.577% |
| 2023-06-26 | 0.04860 | 0.04860 | 0.04860 | 0.04860 | -14.662% | 500 | -84.568% |
| 2023-06-22 | 0.05695 | 0.05695 | 0.05695 | 0.05695 | +16.462% | 1,200 | -86.831% |
| 2023-06-21 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | -15.835% | 4,248 | -84.663% |
| 2023-06-15 | 0.05810 | 0.05810 | 0.05810 | 0.05810 | -15.552% | 2,500 | -87.091% |
| 2023-06-12 | 0.06880 | 0.06880 | 0.06880 | 0.06880 | +14.858% | 3,000 | -89.099% |
| 2023-06-09 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | +23.760% | 2,500 | -87.479% |
| 2023-06-01 | 0.04840 | 0.04840 | 0.04840 | 0.04840 | +10.000% | 100 | -84.504% |
| 2023-05-31 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -12.351% | 100 | -82.955% |
| 2023-05-30 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | -0.986% | 10,000 | -85.060% |
| 2023-05-25 | 0.05070 | 0.05070 | 0.05070 | 0.05070 | +5.625% | 2,000 | -85.207% |
| 2023-05-16 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +9.091% | 250 | -84.375% |
| 2023-05-12 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -17.987% | 500 | -82.955% |
| 2023-05-11 | 0.05365 | 0.05365 | 0.05365 | 0.05365 | -1.920% | 17,000 | -86.021% |
| 2023-05-09 | 0.05470 | 0.05470 | 0.05470 | 0.05470 | +4.389% | 2,180 | -86.289% |
| 2023-05-03 | 0.05240 | 0.05240 | 0.05240 | 0.05240 | +6.939% | 10,000 | -85.687% |
| 2023-05-02 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -2.584% | 10,000 | -84.694% |
| 2023-05-01 | 0.05030 | 0.05030 | 0.05030 | 0.05030 | -21.036% | 350 | -85.089% |
| 2023-04-21 | 0.06370 | 0.06370 | 0.06370 | 0.06370 | +22.218% | 2,000 | -88.226% |
| 2023-04-18 | 0.05212 | 0.05212 | 0.05212 | 0.05212 | -9.514% | 2,500 | -85.610% |
| 2023-04-13 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | -1.706% | 10,000 | -86.979% |
| 2023-04-12 | 0.05860 | 0.05860 | 0.05860 | 0.05860 | -18.611% | 1,500 | -87.201% |
| 2023-04-04 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -6.372% | 25,000 | -89.583% |
| 2023-04-03 | 0.07500 | 0.07690 | 0.07500 | 0.07690 | +10.330% | 33,000 | -90.247% |
| 2023-03-29 | 0.06970 | 0.06970 | 0.06970 | 0.06970 | +11.342% | 1,190 | -89.240% |
| 2023-03-23 | 0.06260 | 0.06260 | 0.06260 | 0.06260 | -3.096% | 1,000 | -88.019% |
| 2023-03-17 | 0.06460 | 0.06460 | 0.06460 | 0.06460 | 0.000% | 1,000 | -88.390% |
| 2023-03-16 | 0.06460 | 0.06460 | 0.06460 | 0.06460 | 0.000% | 600 | -88.390% |
| 2023-03-15 | 0.06460 | 0.06460 | 0.06460 | 0.06460 | -10.773% | 102 | -88.390% |
| 2023-03-13 | 0.07130 | 0.07240 | 0.07130 | 0.07240 | +11.385% | 10,100 | -89.641% |
| 2023-03-07 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -15.365% | 8,900 | -88.462% |
| 2023-03-03 | 0.07680 | 0.07680 | 0.07680 | 0.07680 | +20.376% | 9,130 | -90.234% |
| 2023-02-28 | 0.06740 | 0.06740 | 0.06380 | 0.06380 | -6.997% | 4,390 | -88.245% |
| 2023-02-24 | 0.07530 | 0.07530 | 0.06860 | 0.06860 | -6.284% | 99,000 | -89.067% |
| 2023-02-22 | 0.07230 | 0.07320 | 0.07230 | 0.07320 | +4.571% | 4,500 | -89.754% |
| 2023-02-21 | 0.07401 | 0.07930 | 0.07000 | 0.07000 | -8.257% | 42,200 | -89.286% |
| 2023-02-15 | 0.07630 | 0.07660 | 0.07385 | 0.07630 | 0.000% | 18,900 | -90.170% |
| 2023-02-09 | 0.07630 | 0.07630 | 0.07630 | 0.07630 | -5.452% | 500 | -90.170% |
| 2023-02-07 | 0.08070 | 0.08070 | 0.08070 | 0.08070 | -4.384% | 60,000 | -90.706% |
| 2023-02-06 | 0.08755 | 0.08755 | 0.08440 | 0.08440 | -0.413% | 4,635 | -91.114% |
| 2023-02-02 | 0.08475 | 0.08475 | 0.08475 | 0.08475 | +36.473% | 2,000 | -91.150% |
| 2023-01-30 | 0.06310 | 0.06359 | 0.06210 | 0.06210 | +3.362% | 3,500 | -87.923% |
| 2023-01-27 | 0.06008 | 0.06008 | 0.06008 | 0.06008 | +23.876% | 5,000 | -87.517% |
| 2023-01-23 | 0.04850 | 0.04850 | 0.04850 | 0.04850 | +5.895% | 950 | -84.536% |
| 2023-01-18 | 0.04580 | 0.04580 | 0.04580 | 0.04580 | +17.436% | 1,500 | -83.624% |
| 2023-01-17 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -8.451% | 25,000 | -80.769% |
| 2023-01-12 | 0.04469 | 0.04469 | 0.04260 | 0.04260 | -6.681% | 11,000 | -82.394% |
| 2023-01-11 | 0.04565 | 0.04565 | 0.04565 | 0.04565 | +15.278% | 2,500 | -83.571% |
| 2023-01-06 | 0.03960 | 0.03960 | 0.03960 | 0.03960 | +32.000% | 500 | -81.061% |
| 2023-01-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -36.170% | 2,000 | -75.000% |
| 2022-12-30 | 0.04360 | 0.04700 | 0.04360 | 0.04700 | -6.931% | 6,511 | -84.043% |
| 2022-12-29 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | +23.321% | 1,000 | -85.149% |
| 2022-12-28 | 0.04340 | 0.04340 | 0.04095 | 0.04095 | +14.385% | 2,700 | -81.685% |
| 2022-12-27 | 0.03590 | 0.03590 | 0.03580 | 0.03580 | -19.551% | 12,000 | -79.050% |
| 2022-12-23 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | +24.650% | 16,000 | -83.146% |
| 2022-12-22 | 0.04090 | 0.04090 | 0.03550 | 0.03570 | +0.847% | 4,181 | -78.992% |
| 2022-12-21 | 0.03540 | 0.03540 | 0.03540 | 0.03540 | -0.282% | 27,000 | -78.814% |
| 2022-12-19 | 0.04470 | 0.04470 | 0.03550 | 0.03550 | -2.204% | 49,600 | -78.873% |
| 2022-12-16 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | +1.114% | 9,990 | -79.339% |
| 2022-12-15 | 0.03590 | 0.03590 | 0.03590 | 0.03590 | -9.114% | 2,550 | -79.109% |
| 2022-12-14 | 0.04044 | 0.04100 | 0.03950 | 0.03950 | -6.509% | 90,700 | -81.013% |
| 2022-12-13 | 0.04595 | 0.04640 | 0.04057 | 0.04225 | -14.474% | 32,111 | -82.249% |
| 2022-12-08 | 0.04615 | 0.04940 | 0.04615 | 0.04940 | -13.333% | 4,955 | -84.818% |
| 2022-11-29 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -1.724% | 10,400 | -86.842% |
| 2022-11-28 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +3.571% | 9,990 | -87.069% |
| 2022-11-23 | 0.05600 | 0.05600 | 0.05290 | 0.05600 | -1.926% | 18,250 | -86.607% |
| 2022-11-22 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | -3.384% | 9,990 | -86.865% |
| 2022-11-18 | 0.05910 | 0.05910 | 0.05910 | 0.05910 | -7.584% | 100 | -87.310% |
| 2022-11-17 | 0.06950 | 0.06990 | 0.05900 | 0.06395 | -11.082% | 55,600 | -88.272% |
| 2022-11-16 | 0.07192 | 0.07192 | 0.07192 | 0.07192 | +1.011% | 1,000 | -89.572% |
| 2022-11-14 | 0.05960 | 0.07120 | 0.05960 | 0.07120 | +3.866% | 2,500 | -89.466% |
| 2022-11-10 | 0.06855 | 0.06855 | 0.06855 | 0.06855 | +18.190% | 1,500 | -89.059% |
| 2022-11-09 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -11.814% | 100 | -87.069% |
| 2022-11-03 | 0.06577 | 0.06577 | 0.06577 | 0.06577 | +2.766% | 1,500 | -88.597% |
| 2022-11-02 | 0.06000 | 0.06400 | 0.06000 | 0.06400 | +6.667% | 105,000 | -88.281% |
| 2022-11-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -10.448% | 400 | -87.500% |
| 2022-10-31 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -2.899% | 42,100 | -88.806% |
| 2022-10-26 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | 0.000% | 12,000 | -89.130% |
| 2022-10-25 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -3.766% | 2,000 | -89.130% |
| 2022-10-21 | 0.07170 | 0.07170 | 0.07170 | 0.07170 | -4.400% | 500 | -89.540% |
| 2022-10-20 | 0.06900 | 0.07500 | 0.06900 | 0.07500 | -0.662% | 775 | -90.000% |
| 2022-10-18 | 0.06910 | 0.07550 | 0.06910 | 0.07550 | -3.453% | 350 | -90.066% |
| 2022-10-17 | 0.08200 | 0.08200 | 0.07820 | 0.07820 | +10.218% | 35,274 | -90.409% |
| 2022-10-12 | 0.07095 | 0.07095 | 0.07095 | 0.07095 | -7.491% | 250 | -89.429% |
| 2022-10-07 | 0.07669 | 0.07669 | 0.07669 | 0.07669 | -6.126% | 250 | -90.221% |
| 2022-10-06 | 0.08170 | 0.08170 | 0.08170 | 0.08170 | -4.779% | 35,000 | -90.820% |
| 2022-10-04 | 0.06940 | 0.08580 | 0.06940 | 0.08580 | +28.060% | 20,395 | -91.259% |
| 2022-10-03 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -12.476% | 1,327 | -88.806% |
| 2022-09-29 | 0.07190 | 0.07655 | 0.07190 | 0.07655 | -0.970% | 8,000 | -90.202% |
| 2022-09-28 | 0.07985 | 0.07985 | 0.07730 | 0.07730 | -12.059% | 3,200 | -90.298% |
| 2022-09-26 | 0.08200 | 0.08790 | 0.08200 | 0.08790 | +9.875% | 3,575 | -91.468% |
| 2022-09-23 | 0.08325 | 0.08325 | 0.08000 | 0.08000 | -1.112% | 52,000 | -90.625% |
| 2022-09-22 | 0.08090 | 0.08090 | 0.08090 | 0.08090 | -18.406% | 15,000 | -90.729% |
| 2022-09-20 | 0.07000 | 0.11480 | 0.07000 | 0.09915 | +35.303% | 21,785 | -92.436% |
| 2022-09-19 | 0.07328 | 0.07328 | 0.07328 | 0.07328 | +27.002% | 1,000 | -89.765% |
| 2022-09-09 | 0.05770 | 0.05770 | 0.05770 | 0.05770 | -9.816% | 1,000 | -87.002% |
| 2022-09-08 | 0.06495 | 0.06495 | 0.06398 | 0.06398 | -13.071% | 8,004 | -88.278% |
| 2022-09-07 | 0.07360 | 0.07360 | 0.07360 | 0.07360 | +9.851% | 1,000 | -89.810% |
| 2022-08-31 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +2.290% | 220,483 | -88.806% |
| 2022-08-30 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | +23.352% | 16,000 | -88.550% |
| 2022-08-26 | 0.05310 | 0.05310 | 0.05310 | 0.05310 | -7.652% | 400 | -85.876% |
| 2022-08-25 | 0.06415 | 0.06415 | 0.05750 | 0.05750 | -6.883% | 570 | -86.957% |
| 2022-08-23 | 0.06175 | 0.06175 | 0.06175 | 0.06175 | -7.282% | 125 | -87.854% |
| 2022-08-15 | 0.06900 | 0.06900 | 0.06660 | 0.06660 | +34.274% | 690 | -88.739% |
| 2022-08-12 | 0.06000 | 0.06000 | 0.04960 | 0.04960 | -13.739% | 804 | -84.879% |
| 2022-08-11 | 0.05810 | 0.05810 | 0.05750 | 0.05750 | +24.486% | 20,100 | -86.957% |
| 2022-08-09 | 0.04260 | 0.04619 | 0.04260 | 0.04619 | +10.239% | 400 | -83.763% |
| 2022-08-08 | 0.04560 | 0.04560 | 0.04190 | 0.04190 | -19.268% | 100,000 | -82.100% |
| 2022-08-05 | 0.05190 | 0.05190 | 0.05160 | 0.05190 | +17.288% | 83,554 | -85.549% |
| 2022-08-04 | 0.03632 | 0.04425 | 0.03632 | 0.04425 | +22.917% | 124,600 | -83.051% |
| 2022-08-03 | 0.03773 | 0.04132 | 0.02990 | 0.03600 | -10.000% | 3,276,507 | -79.167% |
| 2022-08-02 | 0.04100 | 0.04854 | 0.04000 | 0.04000 | -18.033% | 114,602 | -81.250% |
| 2022-08-01 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | +2.521% | 2,970 | -84.631% |
| 2022-07-29 | 0.05960 | 0.05960 | 0.04760 | 0.04760 | +4.386% | 1,102 | -84.244% |
| 2022-07-22 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | 0.000% | 10,251 | -83.553% |