PLGDF
PALISADES GOLDCRP LTD NEW
stockOTC
EODOct 2, 2026
3.5445USD+1.329%(+0.0465)36,711
PLGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4805 | 3.7000 | 3.4760 | 3.5445 | +1.329% | 36,711 | 0.000% |
| 2026-10-01 | 3.7000 | 3.7100 | 3.4700 | 3.4980 | -5.203% | 40,568 | +1.329% |
| 2026-09-30 | 3.7500 | 3.7600 | 3.6900 | 3.6900 | -1.600% | 4,196 | -3.943% |
| 2026-09-29 | 3.7300 | 3.8000 | 3.6800 | 3.7500 | +3.306% | 21,542 | -5.480% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.6300 | 3.6300 | -7.398% | 66,001 | -2.355% |
| 2026-09-25 | 3.8450 | 4.0950 | 3.7500 | 3.9200 | +1.752% | 68,357 | -9.579% |
| 2026-09-24 | 3.9250 | 3.9250 | 3.8500 | 3.8525 | -1.972% | 16,491 | -7.995% |
| 2026-09-23 | 3.9500 | 3.9700 | 3.8000 | 3.9300 | -1.008% | 7,604 | -9.809% |
| 2026-09-22 | 3.9900 | 3.9920 | 3.7700 | 3.9700 | -0.251% | 19,087 | -10.718% |
| 2026-09-21 | 4.0400 | 4.0400 | 3.7500 | 3.9800 | +8.533% | 26,948 | -10.942% |
| 2026-09-18 | 3.9800 | 3.9800 | 3.5900 | 3.6671 | -2.211% | 33,789 | -3.343% |
| 2026-09-17 | 3.4000 | 3.7800 | 3.4000 | 3.7500 | +12.782% | 27,472 | -5.480% |
| 2026-09-16 | 3.4700 | 3.4700 | 3.2500 | 3.3250 | -4.179% | 80,534 | +6.602% |
| 2026-09-15 | 3.7240 | 3.8000 | 3.4600 | 3.4700 | -4.670% | 56,856 | +2.147% |
| 2026-09-14 | 3.6376 | 3.7000 | 3.6200 | 3.6400 | -2.517% | 12,686 | -2.624% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.6660 | 3.7340 | -1.086% | 35,639 | -5.075% |
| 2026-09-10 | 3.7000 | 3.8300 | 3.6100 | 3.7750 | +1.588% | 53,174 | -6.106% |
| 2026-09-09 | 4.0000 | 4.0370 | 3.7000 | 3.7160 | -7.100% | 105,739 | -4.615% |
| 2026-09-08 | 4.1600 | 4.2703 | 3.9000 | 4.0000 | -1.235% | 104,092 | -11.387% |
| 2026-09-04 | 4.1200 | 4.1460 | 3.8300 | 4.0500 | -2.174% | 88,307 | -12.481% |
| 2026-09-03 | 3.8200 | 4.3175 | 3.8200 | 4.1400 | +11.141% | 56,444 | -14.384% |
| 2026-09-02 | 3.6500 | 3.8100 | 3.5900 | 3.7250 | +4.930% | 87,329 | -4.846% |
| 2026-09-01 | 3.5500 | 3.6300 | 3.4700 | 3.5500 | 0.000% | 69,155 | -0.155% |
| 2026-08-31 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -1.498% | 30,338 | -0.155% |
| 2026-08-28 | 3.7729 | 3.7801 | 3.5400 | 3.6040 | -3.893% | 54,305 | -1.651% |
| 2026-08-27 | 3.7500 | 3.9300 | 3.7100 | 3.7500 | +2.041% | 65,984 | -5.480% |
| 2026-08-26 | 3.6800 | 3.6800 | 3.5000 | 3.6750 | -0.136% | 30,742 | -3.551% |
| 2026-08-25 | 3.2800 | 3.6800 | 3.2800 | 3.6800 | +11.178% | 69,455 | -3.682% |
| 2026-08-24 | 3.9800 | 3.9800 | 3.1900 | 3.3100 | +3.115% | 22,382 | +7.085% |
| 2026-08-21 | 3.0100 | 3.2200 | 3.0100 | 3.2100 | +3.548% | 21,017 | +10.421% |
| 2026-08-20 | 3.1500 | 3.2500 | 3.0800 | 3.1000 | +0.649% | 106,764 | +14.339% |
| 2026-08-19 | 3.0300 | 3.1500 | 3.0100 | 3.0800 | +1.987% | 70,905 | +15.081% |
| 2026-08-18 | 3.1600 | 3.2000 | 3.0000 | 3.0200 | -5.934% | 45,345 | +17.368% |
| 2026-08-17 | 3.2544 | 3.3100 | 3.1500 | 3.2105 | -1.518% | 70,728 | +10.403% |
| 2026-08-14 | 3.2731 | 3.3400 | 3.2250 | 3.2600 | +1.875% | 30,040 | +8.727% |
| 2026-08-13 | 3.3900 | 3.3900 | 3.1000 | 3.2000 | -5.101% | 34,738 | +10.766% |
| 2026-08-12 | 3.2600 | 3.3900 | 3.1000 | 3.3720 | +9.126% | 64,207 | +5.116% |
| 2026-08-11 | 3.1800 | 3.1800 | 2.9100 | 3.0900 | +1.980% | 23,131 | +14.709% |
| 2026-08-10 | 3.0000 | 3.5100 | 2.9135 | 3.0300 | +4.483% | 71,005 | +16.980% |
| 2026-08-07 | 2.9900 | 3.0630 | 2.8500 | 2.9000 | +0.625% | 98,415 | +22.224% |
| 2026-08-06 | 2.9800 | 2.9800 | 2.7500 | 2.8820 | +4.854% | 27,840 | +22.988% |
| 2026-08-05 | 2.7000 | 2.8375 | 2.5400 | 2.7486 | +14.097% | 31,495 | +28.957% |
| 2026-08-04 | 2.5400 | 2.5400 | 2.3500 | 2.4090 | -4.215% | 31,653 | +47.136% |
| 2026-08-03 | 2.3600 | 2.5400 | 2.3600 | 2.5150 | +7.021% | 10,853 | +40.934% |
| 2026-07-31 | 2.3600 | 2.4400 | 2.2800 | 2.3500 | -0.424% | 21,512 | +50.830% |
| 2026-07-30 | 2.5500 | 2.5500 | 2.3250 | 2.3600 | -2.881% | 2,737 | +50.191% |
| 2026-07-29 | 2.4400 | 2.4695 | 2.2750 | 2.4300 | -0.816% | 35,938 | +45.864% |
| 2026-07-28 | 2.3800 | 2.4900 | 2.2800 | 2.4500 | +1.240% | 51,927 | +44.673% |
| 2026-07-27 | 2.3200 | 2.4550 | 2.3200 | 2.4200 | +4.762% | 26,363 | +46.467% |
| 2026-07-24 | 2.2450 | 2.3200 | 2.2300 | 2.3100 | +2.667% | 28,534 | +53.442% |
| 2026-07-23 | 2.2920 | 2.2920 | 2.2500 | 2.2500 | -0.044% | 14,252 | +57.533% |
| 2026-07-22 | 2.2259 | 2.3040 | 2.2100 | 2.2510 | +1.763% | 49,408 | +57.463% |
| 2026-07-21 | 2.1500 | 2.3000 | 2.1500 | 2.2120 | +1.375% | 32,957 | +60.240% |
| 2026-07-20 | 2.1600 | 2.2300 | 2.1500 | 2.1820 | +1.019% | 85,686 | +62.443% |
| 2026-07-17 | 2.1500 | 2.1800 | 2.1100 | 2.1600 | +0.465% | 77,287 | +64.097% |
| 2026-07-16 | 2.2060 | 2.2150 | 2.1120 | 2.1500 | -0.922% | 44,884 | +64.860% |
| 2026-07-15 | 2.2400 | 2.2400 | 2.1600 | 2.1700 | -0.913% | 75,139 | +63.341% |
| 2026-07-14 | 2.2035 | 2.2141 | 2.1450 | 2.1900 | +0.155% | 48,057 | +61.849% |
| 2026-07-13 | 2.2400 | 2.2400 | 2.1710 | 2.1866 | -0.155% | 132,898 | +62.101% |
| 2026-07-10 | 2.1500 | 2.2320 | 2.1350 | 2.1900 | +2.336% | 79,499 | +61.849% |
| 2026-07-09 | 2.1398 | 2.2500 | 2.1398 | 2.1400 | +1.182% | 18,703 | +65.631% |
| 2026-07-08 | 2.1300 | 2.1500 | 2.1100 | 2.1150 | -2.535% | 9,914 | +67.589% |
| 2026-07-07 | 2.1600 | 2.1800 | 2.0400 | 2.1700 | -0.459% | 5,820 | +63.341% |
| 2026-07-06 | 1.9700 | 2.1800 | 1.9700 | 2.1800 | +4.306% | 128,262 | +62.592% |
| 2026-07-02 | 2.0000 | 2.0900 | 1.9000 | 2.0900 | +4.762% | 117,311 | +69.593% |
| 2026-07-01 | 2.1300 | 2.1300 | 1.9950 | 1.9950 | +5.000% | 2,627 | +77.669% |
| 2026-06-30 | 1.8300 | 1.9050 | 1.8290 | 1.9000 | +3.282% | 10,765 | +86.553% |
| 2026-06-29 | 1.8400 | 1.9002 | 1.8350 | 1.8396 | -3.680% | 7,317 | +92.676% |
| 2026-06-26 | 1.8500 | 1.9101 | 1.8500 | 1.9099 | +3.799% | 7,197 | +85.586% |
| 2026-06-25 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -0.541% | 15,250 | +92.636% |
| 2026-06-24 | 1.9050 | 1.9095 | 1.8500 | 1.8500 | -1.596% | 18,324 | +91.595% |
| 2026-06-23 | 1.9700 | 1.9700 | 1.8650 | 1.8800 | -5.528% | 8,976 | +88.537% |
| 2026-06-22 | 2.0185 | 2.0185 | 1.9900 | 1.9900 | -2.927% | 7,647 | +78.116% |
| 2026-06-18 | 2.0810 | 2.1066 | 2.0500 | 2.0500 | -0.485% | 9,237 | +72.902% |
| 2026-06-17 | 2.1300 | 2.1300 | 2.0600 | 2.0600 | -2.830% | 7,699 | +72.063% |
| 2026-06-16 | 2.1200 | 2.1600 | 2.1000 | 2.1200 | +0.952% | 11,101 | +67.193% |
| 2026-06-15 | 2.1200 | 2.1500 | 2.0992 | 2.1000 | -0.943% | 11,806 | +68.786% |
| 2026-06-12 | 1.9500 | 2.1945 | 1.9500 | 2.1200 | -3.636% | 14,288 | +67.193% |
| 2026-06-11 | 1.8950 | 2.2000 | 1.8800 | 2.2000 | +15.183% | 15,887 | +61.114% |
| 2026-06-10 | 1.9600 | 1.9600 | 1.8660 | 1.9100 | -4.500% | 40,800 | +85.576% |
| 2026-06-09 | 2.0300 | 2.0300 | 1.9600 | 2.0000 | -1.478% | 7,169 | +77.225% |
| 2026-06-08 | 2.1200 | 2.1300 | 2.0000 | 2.0300 | -4.511% | 23,807 | +74.606% |
| 2026-06-05 | 2.2620 | 2.2620 | 2.1100 | 2.1259 | -4.826% | 19,495 | +66.729% |
| 2026-06-04 | 2.1600 | 2.2337 | 2.1600 | 2.2337 | +1.072% | 9,865 | +58.683% |
| 2026-06-03 | 2.2100 | 2.3405 | 2.1780 | 2.2100 | -3.913% | 43,465 | +60.385% |
| 2026-06-02 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | +1.322% | 48,070 | +54.109% |
| 2026-06-01 | 2.3600 | 2.3680 | 2.2000 | 2.2700 | -3.445% | 15,600 | +56.145% |
| 2026-05-29 | 2.6400 | 2.6400 | 2.3400 | 2.3510 | +0.128% | 15,296 | +50.766% |
| 2026-05-28 | 2.3120 | 2.3480 | 2.3100 | 2.3480 | +0.773% | 33,292 | +50.958% |
| 2026-05-27 | 2.2736 | 2.3300 | 2.2280 | 2.3300 | +1.304% | 75,397 | +52.124% |
| 2026-05-26 | 2.2700 | 2.3400 | 2.2400 | 2.3000 | +1.322% | 77,954 | +54.109% |
| 2026-05-22 | 2.3000 | 2.3000 | 2.2500 | 2.2700 | -0.220% | 71,284 | +56.145% |
| 2026-05-21 | 2.2200 | 2.4100 | 2.2200 | 2.2750 | +3.409% | 79,369 | +55.802% |
| 2026-05-20 | 2.2700 | 2.2700 | 2.1200 | 2.2000 | +1.247% | 13,911 | +61.114% |
| 2026-05-19 | 2.6000 | 2.6000 | 2.1200 | 2.1729 | -12.206% | 21,115 | +63.123% |
| 2026-05-18 | 2.0500 | 2.5900 | 2.0500 | 2.4750 | +12.500% | 6,907 | +43.212% |
| 2026-05-15 | 2.2700 | 2.4000 | 2.1705 | 2.2000 | 0.000% | 24,141 | +61.114% |
| 2026-05-14 | 2.1750 | 2.3000 | 2.1604 | 2.2000 | +0.917% | 9,654 | +61.114% |
| 2026-05-13 | 2.1550 | 2.1800 | 2.1200 | 2.1800 | +6.549% | 4,200 | +62.592% |
| 2026-05-12 | 2.2000 | 2.2435 | 2.0460 | 2.0460 | -0.195% | 24,431 | +73.240% |
| 2026-05-11 | 1.8500 | 2.0500 | 1.8340 | 2.0500 | +8.581% | 31,476 | +72.902% |
| 2026-05-08 | 1.8800 | 1.9000 | 1.8500 | 1.8880 | -5.159% | 15,142 | +87.738% |
| 2026-05-07 | 1.9900 | 1.9907 | 1.9800 | 1.9907 | -2.655% | 2,198 | +78.053% |
| 2026-05-06 | 1.9500 | 2.0750 | 1.9500 | 2.0450 | +8.777% | 5,501 | +73.325% |
| 2026-05-05 | 1.8900 | 1.9080 | 1.8800 | 1.8800 | 0.000% | 10,013 | +88.537% |
| 2026-05-04 | 2.0000 | 2.0350 | 1.8800 | 1.8800 | -6.000% | 20,641 | +88.537% |
| 2026-05-01 | 1.9600 | 2.0150 | 1.9600 | 2.0000 | +1.523% | 3,849 | +77.225% |
| 2026-04-30 | 1.9680 | 1.9820 | 1.9680 | 1.9700 | +0.716% | 974 | +79.924% |
| 2026-04-29 | 2.0380 | 2.0380 | 1.9560 | 1.9560 | -0.204% | 1,914 | +81.212% |
| 2026-04-28 | 2.0550 | 2.0550 | 1.9600 | 1.9600 | -2.970% | 2,350 | +80.842% |
| 2026-04-27 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | +3.061% | 4,294 | +75.470% |
| 2026-04-24 | 1.9760 | 1.9760 | 1.9480 | 1.9600 | +0.513% | 19,658 | +80.842% |
| 2026-04-23 | 1.9700 | 1.9755 | 1.9500 | 1.9500 | -1.714% | 4,318 | +81.769% |
| 2026-04-22 | 2.0100 | 2.0100 | 1.9840 | 1.9840 | +1.744% | 10,339 | +78.654% |
| 2026-04-21 | 1.9500 | 1.9500 | 1.9100 | 1.9500 | +1.563% | 10,919 | +81.769% |
| 2026-04-20 | 1.8400 | 2.0000 | 1.8400 | 1.9200 | +0.476% | 9,654 | +84.609% |
| 2026-04-17 | 1.8200 | 1.9200 | 1.8200 | 1.9109 | +5.342% | 19,704 | +85.489% |
| 2026-04-16 | 1.8350 | 1.8350 | 1.7500 | 1.8140 | +0.778% | 4,793 | +95.397% |
| 2026-04-15 | 1.7100 | 1.8200 | 1.7100 | 1.8000 | +2.273% | 6,077 | +96.917% |
| 2026-04-14 | 1.7500 | 1.8200 | 1.7500 | 1.7600 | +0.571% | 30,933 | +101.392% |
| 2026-04-13 | 1.5300 | 1.8610 | 1.5300 | 1.7500 | -2.993% | 5,094 | +102.543% |
| 2026-04-10 | 1.8000 | 1.8475 | 1.8000 | 1.8040 | +3.086% | 5,400 | +96.480% |
| 2026-04-09 | 1.7900 | 1.7900 | 1.7200 | 1.7500 | -3.315% | 9,424 | +102.543% |
| 2026-04-08 | 1.7000 | 1.8535 | 1.7000 | 1.8100 | +6.471% | 37,627 | +95.829% |
| 2026-04-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 4,056 | +108.500% |
| 2026-04-06 | 1.7600 | 1.7740 | 1.7000 | 1.7000 | -2.857% | 19,606 | +108.500% |
| 2026-04-02 | 1.7900 | 1.7999 | 1.7200 | 1.7500 | -2.507% | 32,031 | +102.543% |
| 2026-04-01 | 1.7300 | 1.7950 | 1.6500 | 1.7950 | +2.577% | 3,676 | +97.465% |
| 2026-03-31 | 1.6720 | 1.7500 | 1.6600 | 1.7499 | +7.356% | 10,316 | +102.554% |
| 2026-03-30 | 1.6200 | 1.6320 | 1.6200 | 1.6300 | -0.610% | 26,503 | +117.454% |
| 2026-03-27 | 1.6640 | 1.6820 | 1.6400 | 1.6400 | -3.529% | 24,527 | +116.128% |
| 2026-03-26 | 1.7000 | 1.7000 | 1.6000 | 1.7000 | -1.163% | 2,698 | +108.500% |
| 2026-03-25 | 1.7700 | 1.8000 | 1.6000 | 1.7200 | +0.292% | 52,735 | +106.076% |
| 2026-03-24 | 1.5500 | 1.7150 | 1.5500 | 1.7150 | +8.134% | 24,575 | +106.676% |
| 2026-03-23 | 1.5800 | 1.7000 | 1.4900 | 1.5860 | +3.660% | 51,294 | +123.487% |
| 2026-03-20 | 1.5850 | 1.6000 | 1.5300 | 1.5300 | +0.658% | 22,917 | +131.667% |
| 2026-03-19 | 1.8162 | 1.8235 | 1.2500 | 1.5200 | -19.577% | 40,084 | +133.191% |
| 2026-03-18 | 1.9000 | 1.9400 | 1.8900 | 1.8900 | -2.577% | 16,340 | +87.540% |
| 2026-03-17 | 1.9500 | 1.9500 | 1.9200 | 1.9400 | -2.966% | 24,494 | +82.706% |
| 2026-03-16 | 2.0000 | 2.1000 | 1.9993 | 1.9993 | -1.025% | 8,434 | +77.287% |
| 2026-03-13 | 2.1000 | 2.1097 | 2.0000 | 2.0200 | -12.174% | 34,845 | +75.470% |
| 2026-03-12 | 2.2000 | 2.3000 | 2.1000 | 2.3000 | +3.604% | 9,501 | +54.109% |
| 2026-03-11 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -1.333% | 5,829 | +59.662% |
| 2026-03-10 | 2.3500 | 2.6000 | 2.1500 | 2.2500 | -4.255% | 10,718 | +57.533% |
| 2026-03-09 | 2.1300 | 2.3500 | 2.1300 | 2.3500 | +5.856% | 16,813 | +50.830% |
| 2026-03-06 | 2.3000 | 2.7600 | 2.2000 | 2.2200 | +0.909% | 5,960 | +59.662% |
| 2026-03-05 | 2.2600 | 2.2600 | 2.1500 | 2.2000 | +1.852% | 28,060 | +61.114% |
| 2026-03-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 6,183 | +64.097% |
| 2026-03-03 | 2.4700 | 2.4700 | 2.1500 | 2.1600 | -11.837% | 9,640 | +64.097% |
| 2026-03-02 | 2.6500 | 2.7700 | 2.3000 | 2.4500 | -7.547% | 15,356 | +44.673% |
| 2026-02-27 | 2.7500 | 3.0000 | 2.3000 | 2.6500 | +6.000% | 179,715 | +33.755% |
| 2026-02-26 | 2.3200 | 2.5000 | 2.3200 | 2.5000 | +9.170% | 142,610 | +41.780% |
| 2026-02-25 | 2.1000 | 2.5000 | 2.1000 | 2.2900 | +9.048% | 129,941 | +54.782% |
| 2026-02-24 | 1.9300 | 2.1000 | 1.8900 | 2.1000 | +8.808% | 146,003 | +68.786% |
| 2026-02-23 | 1.9000 | 1.9500 | 1.8100 | 1.9300 | +3.763% | 132,584 | +83.653% |
| 2026-02-20 | 1.8800 | 1.8800 | 1.8100 | 1.8600 | -1.064% | 210,391 | +90.565% |
| 2026-02-19 | 1.9000 | 1.9000 | 1.7800 | 1.8800 | +5.293% | 3,089 | +88.537% |
| 2026-02-18 | 1.8700 | 1.8800 | 1.7855 | 1.7855 | -1.896% | 24,952 | +98.516% |
| 2026-02-17 | 1.8450 | 1.8800 | 1.8000 | 1.8200 | -1.087% | 29,696 | +94.753% |
| 2026-02-13 | 1.8100 | 1.9500 | 1.8000 | 1.8400 | +10.180% | 38,675 | +92.636% |
| 2026-02-12 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -6.180% | 5,066 | +112.246% |
| 2026-02-11 | 1.6200 | 1.7900 | 1.6200 | 1.7800 | +4.706% | 14,696 | +99.129% |
| 2026-02-10 | 1.7600 | 1.9000 | 1.7000 | 1.7000 | -4.494% | 4,611 | +108.500% |
| 2026-02-09 | 1.7100 | 1.8000 | 1.6500 | 1.7800 | -8.718% | 35,936 | +99.129% |
| 2026-02-06 | 1.5800 | 2.0000 | 1.5800 | 1.9500 | +23.418% | 9,840 | +81.769% |
| 2026-02-05 | 1.6300 | 1.7000 | 1.5800 | 1.5800 | -8.671% | 18,236 | +124.335% |
| 2026-02-04 | 1.8000 | 1.8042 | 1.6900 | 1.7300 | -11.735% | 7,798 | +104.884% |
| 2026-02-03 | 1.8100 | 2.0000 | 1.8000 | 1.9600 | +8.889% | 29,797 | +80.842% |
| 2026-02-02 | 1.8325 | 2.1000 | 1.8000 | 1.8000 | 0.000% | 27,626 | +96.917% |
| 2026-01-30 | 1.8948 | 1.8962 | 1.8000 | 1.8000 | -5.863% | 23,206 | +96.917% |
| 2026-01-29 | 1.9500 | 1.9500 | 1.9121 | 1.9121 | +0.110% | 4,245 | +85.372% |
| 2026-01-28 | 1.9000 | 2.0000 | 1.8500 | 1.9100 | +1.058% | 54,164 | +85.576% |
| 2026-01-27 | 1.8900 | 1.8900 | 1.7200 | 1.8900 | 0.000% | 23,898 | +87.540% |
| 2026-01-26 | 1.9000 | 1.9000 | 1.7100 | 1.8900 | +4.420% | 30,917 | +87.540% |
| 2026-01-23 | 1.8400 | 1.8400 | 1.6900 | 1.8100 | +5.848% | 79,168 | +95.829% |
| 2026-01-22 | 1.6500 | 1.8500 | 1.6500 | 1.7100 | +3.636% | 92,751 | +107.281% |
| 2026-01-21 | 1.8000 | 1.8000 | 1.6100 | 1.6500 | -5.714% | 35,269 | +114.818% |
| 2026-01-20 | 1.8900 | 1.8900 | 1.7319 | 1.7500 | +4.167% | 16,386 | +102.543% |
| 2026-01-16 | 1.6000 | 1.7000 | 1.5800 | 1.6800 | +5.000% | 12,845 | +110.982% |
| 2026-01-15 | 1.6400 | 2.2200 | 1.5800 | 1.6000 | -30.131% | 92,561 | +121.531% |
| 2026-01-14 | 1.8300 | 2.2900 | 1.6400 | 2.2900 | +30.114% | 7,036 | +54.782% |
| 2026-01-13 | 1.9000 | 1.9500 | 1.7600 | 1.7600 | -6.878% | 11,755 | +101.392% |
| 2026-01-12 | 1.9200 | 2.7500 | 1.8600 | 1.8900 | +2.717% | 23,381 | +87.540% |
| 2026-01-09 | 1.8500 | 2.2400 | 1.8200 | 1.8400 | +2.793% | 22,734 | +92.636% |
| 2026-01-08 | 1.8000 | 1.8000 | 1.6000 | 1.7900 | -0.556% | 13,619 | +98.017% |
| 2026-01-07 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -5.263% | 1,643 | +96.917% |
| 2026-01-06 | 1.9100 | 2.0000 | 1.8600 | 1.9000 | +2.703% | 14,160 | +86.553% |
| 2026-01-05 | 1.8500 | 2.0000 | 1.8500 | 1.8500 | 0.000% | 11,789 | +91.595% |
| 2026-01-02 | 1.8600 | 1.8700 | 1.8500 | 1.8500 | +0.977% | 9,441 | +91.595% |
| 2025-12-31 | 1.8300 | 1.9900 | 1.7100 | 1.8321 | -6.046% | 4,175 | +93.467% |
| 2025-12-30 | 1.8400 | 1.9500 | 1.7800 | 1.9500 | +5.405% | 11,391 | +81.769% |
| 2025-12-29 | 1.9500 | 2.0000 | 1.7600 | 1.8500 | -5.128% | 17,503 | +91.595% |
| 2025-12-26 | 1.9000 | 1.9500 | 1.8000 | 1.9500 | +5.405% | 8,101 | +81.769% |
| 2025-12-24 | 1.7100 | 2.7500 | 1.7100 | 1.8500 | +5.714% | 11,747 | +91.595% |
| 2025-12-23 | 1.8000 | 1.8000 | 1.5000 | 1.7500 | +9.375% | 9,632 | +102.543% |
| 2025-12-22 | 1.6100 | 1.8900 | 1.5400 | 1.6000 | +6.667% | 15,400 | +121.531% |
| 2025-12-19 | 1.6000 | 1.6000 | 1.4000 | 1.5000 | -6.250% | 8,651 | +136.300% |
| 2025-12-18 | 1.4120 | 1.6000 | 1.2500 | 1.6000 | +8.108% | 157,189 | +121.531% |
| 2025-12-17 | 1.1000 | 1.5000 | 1.1000 | 1.4800 | +4.965% | 29,112 | +139.493% |
| 2025-12-16 | 1.4100 | 1.5000 | 1.3800 | 1.4100 | +4.444% | 6,987 | +151.383% |
| 2025-12-15 | 1.3900 | 1.4000 | 1.2000 | 1.3500 | -2.174% | 9,441 | +162.556% |
| 2025-12-12 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | 0.000% | 11,178 | +156.848% |
| 2025-12-11 | 1.3300 | 1.4500 | 1.3190 | 1.3800 | +6.869% | 34,825 | +156.848% |
| 2025-12-10 | 1.3300 | 1.3300 | 1.2700 | 1.2913 | -13.336% | 10,551 | +174.491% |
| 2025-12-09 | 1.2200 | 1.4900 | 1.2200 | 1.4900 | +14.615% | 6,786 | +137.886% |
| 2025-12-08 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | 0.000% | 16,499 | +172.654% |
| 2025-12-05 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 45,524 | +172.654% |
| 2025-12-04 | 1.2200 | 1.3153 | 1.2200 | 1.3000 | +7.438% | 14,634 | +172.654% |
| 2025-12-03 | 1.2000 | 1.2100 | 1.1500 | 1.2100 | +0.833% | 19,337 | +192.934% |
| 2025-12-02 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | +0.840% | 13,579 | +195.375% |
| 2025-12-01 | 1.1800 | 1.2000 | 1.1100 | 1.1900 | -0.833% | 14,900 | +197.857% |
| 2025-11-28 | 1.0200 | 1.2000 | 1.0200 | 1.2000 | +16.505% | 1,866 | +195.375% |
| 2025-11-26 | 1.0300 | 1.1293 | 1.0300 | 1.0300 | -6.364% | 23,714 | +244.126% |
| 2025-11-25 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +2.804% | 3,021 | +222.227% |
| 2025-11-24 | 1.0300 | 1.0750 | 1.0300 | 1.0700 | +7.000% | 23,738 | +231.262% |
| 2025-11-21 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 28,039 | +254.450% |
| 2025-11-20 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +1.942% | 1,415 | +237.571% |
| 2025-11-19 | 1.0500 | 1.1000 | 1.0300 | 1.0300 | +2.990% | 14,768 | +244.126% |
| 2025-11-18 | 1.1500 | 1.1500 | 1.0001 | 1.0001 | -10.705% | 20,979 | +254.415% |
| 2025-11-17 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +4.673% | 28,484 | +216.473% |
| 2025-11-14 | 0.8800 | 1.0700 | 0.8800 | 1.0700 | -7.255% | 5,994 | +231.262% |
| 2025-11-13 | 1.1799 | 1.1799 | 1.0500 | 1.1537 | -1.393% | 2,321 | +207.229% |
| 2025-11-12 | 1.0900 | 1.1700 | 1.0900 | 1.1700 | +5.443% | 28,895 | +202.949% |
| 2025-11-11 | 1.1164 | 1.1800 | 1.1000 | 1.1096 | +2.741% | 9,510 | +219.439% |
| 2025-11-10 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -5.263% | 9,415 | +228.194% |
| 2025-11-07 | 1.1900 | 1.1900 | 1.0800 | 1.1400 | -3.349% | 19,724 | +210.921% |
| 2025-11-06 | 1.0280 | 1.1795 | 1.0000 | 1.1795 | +14.515% | 51,088 | +200.509% |
| 2025-11-05 | 1.0594 | 1.0594 | 1.0300 | 1.0300 | -4.630% | 4,500 | +244.126% |
| 2025-11-04 | 1.0831 | 1.0900 | 1.0800 | 1.0800 | +8.000% | 1,398 | +228.194% |
| 2025-11-03 | 1.1200 | 1.2100 | 1.0000 | 1.0000 | -10.458% | 18,188 | +254.450% |
| 2025-10-31 | 1.1500 | 1.1500 | 1.1168 | 1.1168 | +1.527% | 10,819 | +217.380% |
| 2025-10-30 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -12.000% | 20,886 | +222.227% |
| 2025-10-29 | 1.0700 | 1.2600 | 1.0700 | 1.2500 | +7.759% | 4,317 | +183.560% |
| 2025-10-28 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | 0.000% | 3,902 | +205.560% |
| 2025-10-27 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | +2.483% | 17,067 | +205.560% |
| 2025-10-24 | 1.1500 | 1.1500 | 1.0700 | 1.1319 | -5.675% | 34,679 | +213.146% |
| 2025-10-23 | 1.0800 | 1.2000 | 1.0700 | 1.2000 | 0.000% | 5,512 | +195.375% |
| 2025-10-22 | 1.1923 | 1.2000 | 1.0700 | 1.2000 | +1.695% | 31,300 | +195.375% |
| 2025-10-21 | 1.1500 | 1.3900 | 1.0900 | 1.1800 | -10.606% | 71,696 | +200.381% |
| 2025-10-20 | 1.1934 | 1.6800 | 1.1700 | 1.3200 | +0.763% | 21,903 | +168.523% |
| 2025-10-17 | 1.2000 | 1.3100 | 1.1588 | 1.3100 | 0.000% | 19,926 | +170.573% |
| 2025-10-16 | 1.3000 | 1.3200 | 1.2600 | 1.3100 | +3.150% | 32,813 | +170.573% |
| 2025-10-15 | 1.2300 | 1.2900 | 1.2300 | 1.2700 | -1.550% | 40,317 | +179.094% |
| 2025-10-14 | 1.4000 | 1.4200 | 1.2300 | 1.2900 | -7.857% | 59,358 | +174.767% |
| 2025-10-13 | 1.2300 | 1.5200 | 1.2300 | 1.4000 | +13.821% | 4,860 | +153.179% |
| 2025-10-10 | 1.3700 | 1.3700 | 1.2300 | 1.2300 | -2.381% | 39,681 | +188.171% |
| 2025-10-09 | 1.2500 | 1.3000 | 1.2500 | 1.2600 | -3.077% | 68,384 | +181.310% |
| 2025-10-08 | 1.2594 | 1.3600 | 1.2300 | 1.3000 | -3.704% | 94,309 | +172.654% |
| 2025-10-07 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +8.000% | 52,398 | +162.556% |
| 2025-10-06 | 1.2500 | 1.3300 | 1.2200 | 1.2500 | +3.477% | 46,251 | +183.560% |
| 2025-10-03 | 1.2080 | 1.2500 | 1.0700 | 1.2080 | -2.761% | 21,222 | +193.419% |
| 2025-10-02 | 1.1900 | 1.3300 | 1.1800 | 1.2423 | -0.616% | 44,169 | +185.318% |
| 2025-10-01 | 1.1500 | 1.2600 | 1.1500 | 1.2500 | +7.759% | 39,894 | +183.560% |
| 2025-09-30 | 1.2000 | 1.2500 | 1.1500 | 1.1600 | -7.200% | 78,417 | +205.560% |
| 2025-09-29 | 1.3400 | 1.4400 | 1.1881 | 1.2500 | -3.846% | 122,459 | +183.560% |
| 2025-09-26 | 1.4000 | 1.4000 | 1.2400 | 1.3000 | -7.143% | 83,740 | +172.654% |
| 2025-09-25 | 1.2600 | 1.5000 | 1.1200 | 1.4000 | +5.263% | 83,117 | +153.179% |
| 2025-09-24 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | +9.016% | 554 | +166.504% |
| 2025-09-23 | 1.4152 | 1.4152 | 1.1200 | 1.2200 | +2.521% | 13,499 | +190.533% |
| 2025-09-22 | 1.1900 | 1.2000 | 1.1700 | 1.1900 | -0.833% | 28,195 | +197.857% |
| 2025-09-19 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | +11.111% | 5,204 | +195.375% |
| 2025-09-18 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +2.857% | 17,550 | +228.194% |
| 2025-09-16 | 0.9600 | 1.1000 | 0.9600 | 1.0500 | +1.942% | 3,996 | +237.571% |
| 2025-09-15 | 1.0100 | 1.1000 | 1.0100 | 1.0300 | -9.649% | 1,143 | +244.126% |
| 2025-09-12 | 1.2207 | 1.2500 | 1.1400 | 1.1400 | -6.565% | 18,928 | +210.921% |
| 2025-09-11 | 1.1200 | 1.2261 | 1.1200 | 1.2201 | +9.406% | 34,640 | +190.509% |
| 2025-09-10 | 1.1500 | 1.1500 | 1.1152 | 1.1152 | +1.317% | 7,224 | +217.835% |
| 2025-09-09 | 1.1500 | 1.1800 | 1.0600 | 1.1007 | -4.677% | 15,271 | +222.022% |
| 2025-09-08 | 1.0600 | 1.1800 | 1.0600 | 1.1547 | +4.973% | 17,900 | +206.963% |
| 2025-09-05 | 1.0978 | 1.1000 | 1.0500 | 1.1000 | -2.266% | 6,101 | +222.227% |
| 2025-09-04 | 1.0500 | 1.1255 | 1.0500 | 1.1255 | +6.179% | 1,529 | +214.927% |
| 2025-09-03 | 0.9700 | 1.0600 | 0.9700 | 1.0600 | -3.636% | 1,925 | +234.387% |
| 2025-09-02 | 1.0691 | 1.1209 | 1.0691 | 1.1000 | +6.188% | 11,645 | +222.227% |
| 2025-08-29 | 1.0500 | 1.0500 | 1.0359 | 1.0359 | +3.590% | 2,527 | +242.166% |
| 2025-08-28 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 5,941 | +254.450% |
| 2025-08-27 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -3.846% | 6,364 | +254.450% |
| 2025-08-26 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +2.787% | 6,510 | +240.817% |
| 2025-08-25 | 1.0000 | 1.0138 | 1.0000 | 1.0118 | +1.180% | 11,474 | +250.316% |
| 2025-08-22 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | +5.263% | 13,193 | +254.450% |
| 2025-08-21 | 1.0000 | 1.0000 | 0.8000 | 0.9500 | -5.000% | 25,480 | +273.105% |
| 2025-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 34,341 | +254.450% |
| 2025-08-19 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | -3.494% | 2,926 | +254.450% |
| 2025-08-18 | 1.0435 | 1.0435 | 1.0362 | 1.0362 | -2.199% | 338 | +242.067% |
| 2025-08-15 | 1.0600 | 1.0600 | 1.0595 | 1.0595 | -0.981% | 1,750 | +234.545% |
| 2025-08-14 | 1.0500 | 1.0700 | 1.0000 | 1.0700 | +1.905% | 2,659 | +231.262% |
| 2025-08-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.952% | 1,301 | +237.571% |
| 2025-08-12 | 1.0600 | 1.0709 | 1.0600 | 1.0709 | -2.645% | 4,289 | +230.983% |
| 2025-08-11 | 1.0300 | 1.1000 | 1.0000 | 1.1000 | +6.786% | 4,886 | +222.227% |
| 2025-08-08 | 1.0600 | 1.0600 | 1.0000 | 1.0301 | -2.821% | 3,195 | +244.093% |
| 2025-08-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 2,435 | +234.387% |
| 2025-08-06 | 1.0000 | 1.0600 | 0.8501 | 1.0600 | +9.278% | 94,451 | +234.387% |
| 2025-08-05 | 1.0000 | 1.0100 | 0.9700 | 0.9700 | +7.778% | 30,526 | +265.412% |
| 2025-08-04 | 1.0100 | 1.0100 | 0.8500 | 0.9000 | -11.765% | 7,722 | +293.833% |
| 2025-08-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.010% | 14,185 | +247.500% |
| 2025-07-31 | 1.0800 | 1.0800 | 1.0199 | 1.0199 | -5.565% | 37,374 | +247.534% |
| 2025-07-30 | 1.0800 | 1.1200 | 1.0000 | 1.0800 | -3.200% | 11,732 | +228.194% |
| 2025-07-29 | 1.1002 | 1.1430 | 1.1002 | 1.1157 | -6.244% | 725 | +217.693% |
| 2025-07-28 | 1.1100 | 1.1900 | 1.0800 | 1.1900 | -1.335% | 3,780 | +197.857% |
| 2025-07-25 | 1.2074 | 1.2074 | 1.1500 | 1.2061 | -1.139% | 9,736 | +193.881% |
| 2025-07-24 | 1.1900 | 1.2500 | 1.1900 | 1.2200 | +1.667% | 18,019 | +190.533% |
| 2025-07-23 | 1.1400 | 1.2500 | 1.1400 | 1.2000 | +9.091% | 34,205 | +195.375% |
| 2025-07-22 | 1.0500 | 1.1100 | 0.9500 | 1.1000 | +21.119% | 26,072 | +222.227% |
| 2025-07-21 | 0.9075 | 0.9157 | 0.8900 | 0.9082 | +4.391% | 5,506 | +290.277% |
| 2025-07-18 | 0.9295 | 0.9295 | 0.8700 | 0.8700 | -5.074% | 929 | +307.414% |
| 2025-07-17 | 0.9050 | 1.0500 | 0.9050 | 0.9165 | -0.380% | 12,911 | +286.743% |
| 2025-07-16 | 0.8910 | 0.9200 | 0.8910 | 0.9200 | +3.336% | 5,308 | +285.272% |
| 2025-07-15 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | -2.165% | 1,490 | +298.124% |
| 2025-07-14 | 0.8700 | 1.1700 | 0.8500 | 0.9100 | +4.598% | 16,351 | +289.505% |
| 2025-07-11 | 0.8400 | 0.9500 | 0.8400 | 0.8700 | +2.353% | 29,060 | +307.414% |
| 2025-07-10 | 0.8200 | 0.8500 | 0.8001 | 0.8500 | +3.659% | 31,734 | +317.000% |
| 2025-07-09 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | +0.377% | 3,440 | +332.256% |
| 2025-07-08 | 0.8091 | 1.4000 | 0.8000 | 0.8169 | -1.576% | 16,469 | +333.884% |
| 2025-07-07 | 0.8198 | 0.8300 | 0.8198 | 0.8300 | +2.735% | 1,895 | +327.048% |
| 2025-07-03 | 0.8000 | 0.8079 | 0.8000 | 0.8079 | +0.987% | 6,100 | +338.730% |
| 2025-07-02 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | -2.439% | 20,549 | +343.063% |
| 2025-07-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 153 | +332.256% |
| 2025-06-30 | 0.8000 | 0.8636 | 0.7990 | 0.8400 | +16.667% | 59,437 | +321.964% |
| 2025-06-27 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -4.000% | 2,350 | +392.292% |
| 2025-06-26 | 0.7679 | 0.7752 | 0.7500 | 0.7500 | -1.778% | 3,785 | +372.600% |
| 2025-06-25 | 0.7517 | 0.7699 | 0.7500 | 0.7636 | +1.810% | 4,870 | +364.197% |
| 2025-06-24 | 0.7827 | 0.8450 | 0.7500 | 0.7500 | 0.000% | 20,021 | +372.600% |
| 2025-06-23 | 0.7920 | 0.8400 | 0.7500 | 0.7500 | +7.143% | 1,244 | +372.600% |
| 2025-06-20 | 0.7800 | 0.7812 | 0.7000 | 0.7000 | -7.671% | 4,329 | +406.357% |
| 2025-06-18 | 0.7588 | 0.7588 | 0.7582 | 0.7582 | -0.777% | 4,415 | +367.512% |
| 2025-06-17 | 0.7893 | 0.7893 | 0.7000 | 0.7641 | -0.611% | 24,283 | +363.879% |
| 2025-06-16 | 0.8200 | 0.8200 | 0.7500 | 0.7688 | -6.244% | 11,924 | +361.043% |
| 2025-06-13 | 0.8054 | 0.8200 | 0.7300 | 0.8200 | +5.101% | 6,156 | +332.256% |
| 2025-06-12 | 0.7798 | 0.7802 | 0.7798 | 0.7802 | +2.201% | 724 | +354.307% |
| 2025-06-11 | 0.7440 | 0.7810 | 0.7440 | 0.7634 | +0.223% | 5,541 | +364.304% |
| 2025-06-10 | 0.7547 | 0.7617 | 0.7500 | 0.7617 | -0.340% | 3,121 | +365.341% |
| 2025-06-09 | 0.7010 | 0.8300 | 0.7010 | 0.7643 | +5.334% | 5,968 | +363.758% |
| 2025-06-06 | 0.7600 | 0.7600 | 0.7000 | 0.7256 | +3.642% | 20,740 | +388.492% |
| 2025-06-05 | 0.7350 | 0.7500 | 0.7000 | 0.7001 | -1.394% | 13,034 | +406.285% |
| 2025-06-04 | 0.7500 | 0.7600 | 0.6500 | 0.7100 | -6.579% | 36,162 | +399.225% |
| 2025-06-03 | 0.7000 | 0.7606 | 0.7000 | 0.7600 | +1.333% | 149,312 | +366.382% |
| 2025-06-02 | 0.9311 | 0.9311 | 0.6500 | 0.7500 | -13.793% | 195,710 | +372.600% |
| 2025-05-30 | 0.7400 | 0.8700 | 0.6500 | 0.8700 | +19.802% | 63,452 | +307.414% |
| 2025-05-29 | 0.7338 | 0.7500 | 0.6500 | 0.7262 | +3.743% | 77,219 | +388.089% |
| 2025-05-28 | 0.7000 | 0.7500 | 0.6991 | 0.7000 | +1.892% | 17,760 | +406.357% |
| 2025-05-27 | 0.6781 | 0.7000 | 0.6770 | 0.6870 | -7.162% | 10,329 | +415.939% |
| 2025-05-23 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | +10.448% | 7,659 | +378.986% |
| 2025-05-22 | 0.6716 | 0.6827 | 0.6700 | 0.6700 | -0.741% | 25,849 | +429.030% |
| 2025-05-21 | 0.6500 | 0.7500 | 0.6500 | 0.6750 | +10.420% | 25,587 | +425.111% |
| 2025-05-20 | 0.6200 | 0.6500 | 0.6000 | 0.6113 | -1.403% | 125,517 | +479.830% |
| 2025-05-19 | 0.6300 | 0.6750 | 0.6200 | 0.6200 | -1.587% | 8,483 | +471.694% |
| 2025-05-16 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +5.000% | 16,833 | +462.619% |
| 2025-05-15 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -4.000% | 30,560 | +490.750% |
| 2025-05-14 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | +2.459% | 5,639 | +467.120% |
| 2025-05-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.998% | 1,490 | +481.066% |
| 2025-05-12 | 0.7000 | 0.7000 | 0.6630 | 0.6630 | -2.495% | 12,607 | +434.590% |
| 2025-05-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 18,653 | +421.250% |
| 2025-05-08 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +4.478% | 1,716 | +406.357% |
| 2025-05-07 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +1.515% | 6,722 | +429.030% |
| 2025-05-06 | 0.6301 | 0.6600 | 0.6301 | 0.6600 | +4.762% | 28,173 | +437.045% |
| 2025-05-05 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -3.077% | 20,316 | +462.619% |
| 2025-05-02 | 0.6546 | 0.6546 | 0.6500 | 0.6500 | +1.563% | 6,294 | +445.308% |
| 2025-05-01 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -7.246% | 8,080 | +453.828% |
| 2025-04-30 | 0.7000 | 0.7176 | 0.6500 | 0.6900 | +4.545% | 8,639 | +413.696% |
| 2025-04-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 9,604 | +437.045% |
| 2025-04-28 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | -5.714% | 9,928 | +437.045% |
| 2025-04-25 | 0.6657 | 0.7000 | 0.6585 | 0.7000 | +2.399% | 27,796 | +406.357% |
| 2025-04-24 | 0.6783 | 0.6900 | 0.6600 | 0.6836 | +2.030% | 44,251 | +418.505% |
| 2025-04-23 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | -2.204% | 44,234 | +429.030% |
| 2025-04-22 | 0.7127 | 0.7127 | 0.6800 | 0.6851 | -0.710% | 86,304 | +417.370% |
| 2025-04-21 | 0.6900 | 0.6940 | 0.6900 | 0.6900 | 0.000% | 14,000 | +413.696% |
| 2025-04-17 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | -4.167% | 3,389 | +413.696% |
| 2025-04-16 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | +5.882% | 126,364 | +392.292% |
| 2025-04-15 | 0.6522 | 0.6800 | 0.6500 | 0.6800 | -2.857% | 48,004 | +421.250% |
| 2025-04-14 | 0.6569 | 0.7200 | 0.6000 | 0.7000 | 0.000% | 31,762 | +406.357% |
| 2025-04-11 | 0.7000 | 0.7000 | 0.5600 | 0.7000 | 0.000% | 9,805 | +406.357% |