PLDGP
PROLOGIS PFD Q
stockOTCPreferred Stock
EODOct 2, 2026
50.27USD-1.393%(-0.71)2,320
PLDGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.98 | 51.22 | 50.27 | 50.27 | -1.393% | 2,320 | 0.000% |
| 2026-10-01 | 50.25 | 50.98 | 50.25 | 50.98 | +1.051% | 1,081 | -1.393% |
| 2026-09-30 | 50.99 | 50.99 | 50.45 | 50.45 | -1.272% | 704 | -0.357% |
| 2026-09-29 | 50.64 | 51.10 | 50.64 | 51.10 | +0.196% | 1,913 | -1.624% |
| 2026-09-28 | 51.00 | 51.01 | 51.00 | 51.00 | -0.196% | 11,012 | -1.431% |
| 2026-09-25 | 51.12 | 51.12 | 51.10 | 51.10 | +0.908% | 730 | -1.624% |
| 2026-09-24 | 51.14 | 51.14 | 50.64 | 50.64 | -0.997% | 2,050 | -0.731% |
| 2026-09-23 | 51.12 | 51.15 | 51.12 | 51.15 | 0.000% | 280 | -1.720% |
| 2026-09-22 | 51.10 | 51.15 | 51.10 | 51.15 | +0.235% | 3,764 | -1.720% |
| 2026-09-21 | 50.80 | 51.03 | 50.80 | 51.03 | +0.263% | 4,301 | -1.489% |
| 2026-09-18 | 50.94 | 50.95 | 50.90 | 50.90 | -0.165% | 804 | -1.230% |
| 2026-09-17 | 50.99 | 50.99 | 50.98 | 50.98 | +0.354% | 533 | -1.393% |
| 2026-09-16 | 51.18 | 51.18 | 50.64 | 50.80 | -0.762% | 2,818 | -1.043% |
| 2026-09-15 | 51.16 | 51.19 | 51.16 | 51.19 | +0.176% | 454 | -1.797% |
| 2026-09-14 | 51.15 | 51.15 | 51.10 | 51.10 | 0.000% | 7,004 | -1.624% |
| 2026-09-11 | 51.10 | 51.19 | 51.10 | 51.10 | -0.098% | 2,001 | -1.624% |
| 2026-09-10 | 51.13 | 51.15 | 51.13 | 51.15 | 0.000% | 6,909 | -1.720% |
| 2026-09-09 | 51.13 | 51.19 | 51.12 | 51.15 | +0.078% | 3,143 | -1.720% |
| 2026-09-08 | 51.19 | 51.19 | 51.11 | 51.11 | -0.156% | 1,244 | -1.644% |
| 2026-09-04 | 51.19 | 51.19 | 51.19 | 51.19 | +0.098% | 232 | -1.797% |
| 2026-09-03 | 51.11 | 51.16 | 51.08 | 51.14 | -0.098% | 1,309 | -1.701% |
| 2026-09-02 | 51.23 | 51.23 | 51.19 | 51.19 | +0.137% | 685 | -1.797% |
| 2026-09-01 | 51.08 | 51.16 | 51.05 | 51.12 | -0.039% | 20,841 | -1.663% |
| 2026-08-31 | 51.25 | 51.25 | 51.14 | 51.14 | -0.215% | 21,687 | -1.701% |
| 2026-08-28 | 51.00 | 51.25 | 51.00 | 51.25 | 0.000% | 201 | -1.912% |
| 2026-08-27 | 51.00 | 51.37 | 51.00 | 51.25 | 0.000% | 4,045 | -1.912% |
| 2026-08-26 | 51.24 | 51.25 | 51.24 | 51.25 | 0.000% | 4,754 | -1.912% |
| 2026-08-25 | 51.25 | 51.25 | 51.20 | 51.25 | -0.253% | 1,098 | -1.912% |
| 2026-08-24 | 51.37 | 51.38 | 51.37 | 51.38 | +0.745% | 520 | -2.160% |
| 2026-08-21 | 51.36 | 51.50 | 51.00 | 51.00 | -0.778% | 6,118 | -1.431% |
| 2026-08-20 | 51.25 | 51.40 | 51.25 | 51.40 | +0.982% | 7,704 | -2.198% |
| 2026-08-19 | 51.45 | 51.45 | 50.90 | 50.90 | -1.088% | 1,783 | -1.238% |
| 2026-08-18 | 51.70 | 51.70 | 50.95 | 51.46 | -0.483% | 38,906 | -2.312% |
| 2026-08-17 | 51.71 | 51.71 | 51.71 | 51.71 | -0.347% | 328 | -2.785% |
| 2026-08-14 | 51.90 | 52.10 | 51.89 | 51.89 | +0.738% | 3,973 | -3.122% |
| 2026-08-13 | 51.96 | 51.96 | 51.51 | 51.51 | -1.170% | 1,819 | -2.407% |
| 2026-08-12 | 51.50 | 52.75 | 51.50 | 52.12 | +1.204% | 8,155 | -3.550% |
| 2026-08-11 | 51.39 | 51.50 | 51.39 | 51.50 | -0.194% | 1,027 | -2.388% |
| 2026-08-10 | 51.69 | 51.69 | 51.60 | 51.60 | +0.097% | 1,161 | -2.578% |
| 2026-08-07 | 51.65 | 51.65 | 51.49 | 51.55 | -0.252% | 322 | -2.483% |
| 2026-08-06 | 51.60 | 51.70 | 51.55 | 51.68 | +0.155% | 3,840 | -2.728% |
| 2026-08-05 | 51.80 | 51.80 | 51.47 | 51.60 | -0.386% | 928 | -2.578% |
| 2026-08-04 | 51.80 | 51.80 | 51.65 | 51.80 | 0.000% | 587 | -2.954% |
| 2026-08-03 | 51.80 | 51.80 | 51.80 | 51.80 | +0.290% | 264 | -2.954% |
| 2026-07-31 | 51.62 | 51.65 | 51.62 | 51.65 | -0.097% | 714 | -2.672% |
| 2026-07-30 | 51.99 | 51.99 | 51.53 | 51.70 | -0.097% | 1,288 | -2.766% |
| 2026-07-29 | 51.70 | 51.75 | 51.53 | 51.75 | 0.000% | 5,236 | -2.860% |
| 2026-07-28 | 51.90 | 51.91 | 51.75 | 51.75 | -0.385% | 1,089 | -2.860% |
| 2026-07-27 | 51.95 | 52.00 | 51.95 | 51.95 | -0.075% | 2,693 | -3.234% |
| 2026-07-24 | 52.25 | 52.25 | 51.99 | 51.99 | -0.213% | 3,215 | -3.306% |
| 2026-07-23 | 52.45 | 52.45 | 52.10 | 52.10 | -0.667% | 410 | -3.512% |
| 2026-07-22 | 52.45 | 52.45 | 52.45 | 52.45 | +0.672% | 327 | -4.156% |
| 2026-07-21 | 52.10 | 52.10 | 52.10 | 52.10 | -0.058% | 620 | -3.512% |
| 2026-07-20 | 52.30 | 52.30 | 52.13 | 52.13 | +0.071% | 320 | -3.568% |
| 2026-07-16 | 52.44 | 52.70 | 52.09 | 52.09 | -1.151% | 2,335 | -3.500% |
| 2026-07-15 | 52.70 | 52.70 | 52.68 | 52.70 | -0.076% | 1,191 | -4.611% |
| 2026-07-14 | 52.75 | 52.75 | 52.74 | 52.74 | -0.019% | 601 | -4.683% |
| 2026-07-10 | 52.75 | 52.75 | 52.75 | 52.75 | +0.076% | 575 | -4.701% |
| 2026-07-09 | 52.78 | 52.78 | 52.71 | 52.71 | -0.095% | 936 | -4.629% |
| 2026-07-08 | 52.76 | 52.76 | 52.76 | 52.76 | 0.000% | 592 | -4.719% |
| 2026-07-07 | 52.57 | 52.76 | 52.57 | 52.76 | -0.640% | 895 | -4.719% |
| 2026-07-06 | 52.56 | 53.30 | 52.56 | 53.10 | -0.024% | 887 | -5.330% |
| 2026-07-02 | 53.33 | 53.33 | 53.11 | 53.11 | -0.426% | 562 | -5.353% |
| 2026-07-01 | 53.10 | 53.34 | 53.10 | 53.34 | +0.056% | 5,115 | -5.756% |
| 2026-06-30 | 53.00 | 53.31 | 53.00 | 53.31 | +0.870% | 1,456 | -5.702% |
| 2026-06-29 | 53.10 | 53.11 | 52.85 | 52.85 | +0.667% | 723 | -4.882% |
| 2026-06-24 | 52.50 | 52.50 | 52.50 | 52.50 | +0.019% | 207 | -4.248% |
| 2026-06-23 | 52.21 | 52.49 | 52.10 | 52.49 | -0.960% | 2,385 | -4.229% |
| 2026-06-22 | 52.25 | 53.00 | 52.20 | 53.00 | +1.511% | 2,192 | -5.149% |
| 2026-06-18 | 52.62 | 52.62 | 52.21 | 52.21 | -2.008% | 1,202 | -3.716% |
| 2026-06-17 | 53.25 | 53.41 | 53.19 | 53.28 | -1.150% | 1,973 | -5.649% |
| 2026-06-15 | 53.90 | 53.90 | 53.90 | 53.90 | +0.037% | 159 | -6.735% |
| 2026-06-12 | 53.77 | 53.90 | 53.77 | 53.88 | +0.786% | 300 | -6.700% |
| 2026-06-11 | 53.35 | 53.65 | 53.35 | 53.46 | +0.206% | 2,408 | -5.967% |
| 2026-06-10 | 53.45 | 53.45 | 53.35 | 53.35 | -0.187% | 455 | -5.773% |
| 2026-06-09 | 53.45 | 53.45 | 53.45 | 53.45 | +0.094% | 200 | -5.949% |
| 2026-06-08 | 53.99 | 53.99 | 53.40 | 53.40 | -0.187% | 2,534 | -5.861% |
| 2026-06-05 | 53.57 | 53.57 | 53.50 | 53.50 | -0.037% | 457 | -6.037% |
| 2026-06-04 | 53.35 | 53.52 | 53.35 | 53.52 | +0.225% | 3,257 | -6.072% |
| 2026-06-03 | 53.40 | 53.40 | 53.40 | 53.40 | -0.187% | 206 | -5.861% |
| 2026-06-02 | 53.35 | 53.50 | 53.35 | 53.50 | +0.321% | 485 | -6.037% |
| 2026-05-29 | 54.30 | 54.30 | 53.33 | 53.33 | -0.784% | 316 | -5.736% |
| 2026-05-28 | 53.75 | 53.75 | 53.75 | 53.75 | +0.637% | 162 | -6.474% |
| 2026-05-27 | 53.70 | 54.43 | 53.41 | 53.41 | -0.206% | 402 | -5.879% |
| 2026-05-26 | 53.45 | 53.74 | 53.45 | 53.52 | +0.225% | 1,650 | -6.072% |
| 2026-05-22 | 53.10 | 53.45 | 53.10 | 53.40 | +0.755% | 805 | -5.861% |
| 2026-05-21 | 53.45 | 53.45 | 53.00 | 53.00 | 0.000% | 484 | -5.151% |
| 2026-05-20 | 53.00 | 53.00 | 53.00 | 53.00 | -0.749% | 438 | -5.151% |
| 2026-05-19 | 53.40 | 53.43 | 53.00 | 53.40 | 0.000% | 15,217 | -5.861% |
| 2026-05-18 | 53.25 | 53.40 | 53.25 | 53.40 | +0.612% | 259 | -5.861% |
| 2026-05-15 | 52.90 | 53.10 | 52.66 | 53.08 | +0.369% | 1,880 | -5.285% |
| 2026-05-14 | 52.88 | 52.88 | 52.88 | 52.88 | -0.226% | 1,207 | -4.936% |
| 2026-05-13 | 53.40 | 53.40 | 53.00 | 53.00 | -0.469% | 868 | -5.151% |
| 2026-05-12 | 53.00 | 53.25 | 53.00 | 53.25 | +0.472% | 487 | -5.596% |
| 2026-05-11 | 53.00 | 53.00 | 53.00 | 53.00 | -0.282% | 202 | -5.151% |
| 2026-05-07 | 53.25 | 53.25 | 53.15 | 53.15 | -0.207% | 454 | -5.419% |
| 2026-05-06 | 53.25 | 53.50 | 53.25 | 53.26 | +0.019% | 1,941 | -5.614% |
| 2026-05-05 | 52.85 | 53.25 | 52.66 | 53.25 | +0.757% | 3,337 | -5.596% |
| 2026-05-04 | 52.85 | 52.85 | 52.85 | 52.85 | -0.471% | 1,160 | -4.882% |
| 2026-05-01 | 53.10 | 53.10 | 53.10 | 53.10 | 0.000% | 1,031 | -5.330% |
| 2026-04-30 | 53.19 | 53.19 | 53.10 | 53.10 | +0.683% | 1,074 | -5.330% |
| 2026-04-29 | 53.00 | 53.00 | 52.74 | 52.74 | -0.730% | 946 | -4.683% |
| 2026-04-28 | 53.13 | 53.13 | 53.13 | 53.13 | +0.241% | 140 | -5.379% |
| 2026-04-27 | 53.00 | 53.19 | 53.00 | 53.00 | -0.357% | 700 | -5.151% |
| 2026-04-24 | 53.19 | 53.19 | 53.19 | 53.19 | 0.000% | 462 | -5.490% |
| 2026-04-23 | 53.19 | 53.19 | 53.19 | 53.19 | +0.377% | 501 | -5.490% |
| 2026-04-22 | 53.00 | 53.00 | 52.94 | 52.99 | +0.076% | 911 | -5.133% |
| 2026-04-21 | 52.93 | 53.00 | 52.90 | 52.95 | +0.284% | 2,227 | -5.061% |
| 2026-04-17 | 52.75 | 52.80 | 52.75 | 52.80 | +0.190% | 1,205 | -4.792% |
| 2026-04-16 | 52.70 | 52.72 | 52.70 | 52.70 | +0.886% | 1,162 | -4.611% |
| 2026-04-15 | 52.49 | 52.49 | 52.24 | 52.24 | -0.501% | 1,027 | -3.766% |
| 2026-04-14 | 52.40 | 52.50 | 52.40 | 52.50 | +0.478% | 1,400 | -4.248% |
| 2026-04-13 | 52.30 | 52.30 | 52.25 | 52.25 | -0.286% | 1,242 | -3.789% |
| 2026-04-10 | 52.40 | 52.40 | 52.40 | 52.40 | +0.230% | 125 | -4.065% |
| 2026-04-08 | 52.28 | 52.28 | 52.25 | 52.28 | -0.002% | 702 | -3.845% |
| 2026-04-07 | 52.28 | 52.28 | 52.28 | 52.28 | +0.098% | 164 | -3.847% |
| 2026-04-02 | 52.23 | 52.23 | 52.23 | 52.23 | 0.000% | 137 | -3.753% |
| 2026-04-01 | 52.29 | 52.29 | 52.23 | 52.23 | -0.046% | 647 | -3.753% |
| 2026-03-31 | 52.29 | 52.29 | 52.25 | 52.25 | -0.050% | 488 | -3.797% |
| 2026-03-30 | 52.27 | 52.28 | 52.27 | 52.28 | +0.538% | 312 | -3.845% |
| 2026-03-27 | 52.29 | 52.29 | 52.00 | 52.00 | 0.000% | 722 | -3.327% |
| 2026-03-26 | 52.00 | 52.00 | 51.02 | 52.00 | -0.019% | 1,751 | -3.327% |
| 2026-03-25 | 52.46 | 52.46 | 52.01 | 52.01 | -0.839% | 704 | -3.346% |
| 2026-03-24 | 52.45 | 52.45 | 52.45 | 52.45 | -0.095% | 241 | -4.156% |
| 2026-03-23 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 815 | -4.248% |
| 2026-03-19 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 210 | -4.248% |
| 2026-03-17 | 52.40 | 53.00 | 52.40 | 52.50 | -0.887% | 1,288 | -4.248% |
| 2026-03-16 | 53.00 | 53.00 | 52.93 | 52.97 | +0.876% | 1,494 | -5.097% |
| 2026-03-13 | 52.55 | 52.55 | 52.51 | 52.51 | 0.000% | 502 | -4.266% |
| 2026-03-12 | 52.95 | 52.95 | 52.51 | 52.51 | -0.600% | 891 | -4.266% |
| 2026-03-11 | 52.83 | 52.83 | 52.83 | 52.83 | +0.127% | 127 | -4.840% |
| 2026-03-06 | 53.10 | 53.10 | 52.76 | 52.76 | -0.808% | 989 | -4.719% |
| 2026-03-05 | 53.08 | 53.19 | 53.08 | 53.19 | +0.911% | 510 | -5.490% |
| 2026-03-04 | 53.15 | 54.11 | 52.71 | 52.71 | -0.678% | 3,014 | -4.629% |
| 2026-03-03 | 53.10 | 53.19 | 53.07 | 53.07 | +0.038% | 1,418 | -5.276% |
| 2026-03-02 | 53.05 | 53.10 | 53.00 | 53.05 | 0.000% | 1,657 | -5.240% |
| 2026-02-27 | 53.09 | 53.09 | 53.05 | 53.05 | +0.094% | 516 | -5.240% |
| 2026-02-26 | 53.00 | 53.09 | 53.00 | 53.00 | 0.000% | 792 | -5.151% |
| 2026-02-25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 132 | -5.151% |
| 2026-02-24 | 53.00 | 53.00 | 53.00 | 53.00 | -0.263% | 837 | -5.151% |
| 2026-02-23 | 53.14 | 53.14 | 53.14 | 53.14 | +1.703% | 275 | -5.401% |
| 2026-02-20 | 53.00 | 53.15 | 52.25 | 52.25 | -0.305% | 1,107 | -3.789% |
| 2026-02-19 | 52.20 | 52.41 | 52.10 | 52.41 | +0.788% | 553 | -4.083% |
| 2026-02-18 | 53.74 | 53.74 | 51.92 | 52.00 | -2.384% | 588,994 | -3.327% |
| 2026-02-17 | 53.45 | 53.50 | 53.25 | 53.27 | -0.206% | 1,022 | -5.632% |
| 2026-02-13 | 53.35 | 53.38 | 53.35 | 53.38 | +0.244% | 467 | -5.826% |
| 2026-02-12 | 52.86 | 53.25 | 52.18 | 53.25 | -0.449% | 2,175 | -5.596% |
| 2026-02-11 | 52.85 | 53.49 | 52.85 | 53.49 | +1.368% | 3,600 | -6.020% |
| 2026-02-10 | 53.00 | 53.00 | 52.60 | 52.77 | +0.205% | 4,283 | -4.734% |
| 2026-02-09 | 52.93 | 53.11 | 52.66 | 52.66 | 0.000% | 1,492 | -4.539% |
| 2026-02-06 | 53.11 | 53.11 | 52.66 | 52.66 | -1.533% | 1,241 | -4.539% |
| 2026-02-04 | 53.48 | 53.48 | 53.48 | 53.48 | +1.557% | 107 | -6.002% |
| 2026-02-02 | 52.66 | 52.66 | 52.66 | 52.66 | -0.566% | 191 | -4.539% |
| 2026-01-30 | 52.95 | 52.96 | 52.95 | 52.96 | -1.009% | 520 | -5.079% |
| 2026-01-28 | 53.02 | 53.50 | 53.02 | 53.50 | -1.654% | 847 | -6.037% |
| 2026-01-27 | 54.40 | 54.40 | 54.40 | 54.40 | -0.092% | 272 | -7.592% |
| 2026-01-26 | 55.18 | 55.18 | 52.23 | 54.45 | -1.269% | 3,656 | -7.677% |
| 2026-01-23 | 55.15 | 55.15 | 55.15 | 55.15 | -0.091% | 514 | -8.849% |
| 2026-01-22 | 55.99 | 55.99 | 55.20 | 55.20 | -1.411% | 1,380 | -8.931% |
| 2026-01-20 | 54.90 | 55.99 | 54.90 | 55.99 | +1.800% | 522 | -10.216% |
| 2026-01-16 | 55.00 | 55.00 | 55.00 | 55.00 | -0.901% | 2,303 | -8.600% |
| 2026-01-15 | 55.50 | 55.50 | 55.43 | 55.50 | +0.909% | 425 | -9.423% |
| 2026-01-14 | 55.54 | 55.54 | 55.00 | 55.00 | +0.310% | 4,953 | -8.600% |
| 2026-01-12 | 54.85 | 54.85 | 54.83 | 54.83 | +0.036% | 1,183 | -8.317% |
| 2026-01-08 | 56.21 | 56.21 | 54.81 | 54.81 | -3.842% | 504 | -8.283% |
| 2026-01-06 | 58.99 | 58.99 | 57.00 | 57.00 | +1.786% | 848 | -11.807% |
| 2026-01-05 | 56.00 | 56.00 | 56.00 | 56.00 | -1.582% | 110 | -10.232% |
| 2025-12-29 | 57.00 | 57.00 | 56.90 | 56.90 | +0.708% | 559 | -11.652% |
| 2025-12-26 | 57.00 | 57.00 | 56.50 | 56.50 | +2.480% | 1,297 | -11.027% |
| 2025-12-23 | 53.92 | 55.13 | 53.92 | 55.13 | +2.097% | 1,139 | -8.820% |
| 2025-12-22 | 54.43 | 54.59 | 54.00 | 54.00 | -1.800% | 607 | -6.907% |
| 2025-12-19 | 55.52 | 55.52 | 54.99 | 54.99 | -0.972% | 474 | -8.583% |
| 2025-12-12 | 55.53 | 55.53 | 55.53 | 55.53 | -2.391% | 284 | -9.472% |
| 2025-12-11 | 56.65 | 56.89 | 56.65 | 56.89 | +2.505% | 300 | -11.636% |
| 2025-12-10 | 56.75 | 56.75 | 55.50 | 55.50 | -2.203% | 461 | -9.423% |
| 2025-12-09 | 59.00 | 59.00 | 56.50 | 56.75 | -0.787% | 4,325 | -11.419% |
| 2025-12-05 | 57.20 | 57.20 | 57.20 | 57.20 | +2.143% | 110 | -12.115% |
| 2025-11-28 | 56.00 | 56.00 | 56.00 | 56.00 | -3.448% | 125 | -10.232% |
| 2025-11-26 | 58.00 | 58.00 | 58.00 | 58.00 | +5.936% | 387 | -13.328% |
| 2025-11-24 | 54.75 | 54.75 | 54.75 | 54.75 | 0.000% | 460 | -8.183% |
| 2025-11-21 | 54.75 | 54.75 | 54.75 | 54.75 | 0.000% | 155 | -8.183% |
| 2025-11-20 | 54.75 | 54.75 | 54.75 | 54.75 | +0.091% | 1,022 | -8.183% |
| 2025-11-19 | 54.70 | 54.70 | 54.70 | 54.70 | -0.110% | 165 | -8.099% |
| 2025-11-18 | 54.77 | 54.77 | 54.76 | 54.76 | 0.000% | 378 | -8.199% |
| 2025-11-17 | 55.57 | 56.00 | 54.76 | 54.76 | +0.477% | 1,495 | -8.199% |
| 2025-11-14 | 54.70 | 54.70 | 54.50 | 54.50 | -0.347% | 625 | -7.761% |
| 2025-11-13 | 54.69 | 54.69 | 54.69 | 54.69 | -0.201% | 100 | -8.082% |
| 2025-11-11 | 54.89 | 54.89 | 54.80 | 54.80 | -0.164% | 757 | -8.266% |
| 2025-11-10 | 54.89 | 54.89 | 54.89 | 54.89 | +0.716% | 710 | -8.417% |
| 2025-11-06 | 54.50 | 54.50 | 54.50 | 54.50 | +1.001% | 204 | -7.761% |
| 2025-11-05 | 53.96 | 53.96 | 53.96 | 53.96 | -0.991% | 645 | -6.838% |
| 2025-10-30 | 54.50 | 54.50 | 54.50 | 54.50 | +2.114% | 376 | -7.761% |
| 2025-10-29 | 56.51 | 56.51 | 51.04 | 53.37 | -6.366% | 4,814 | -5.811% |
| 2025-10-28 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 140 | -11.807% |
| 2025-10-27 | 58.00 | 58.00 | 56.50 | 57.00 | +0.441% | 421 | -11.807% |
| 2025-10-24 | 56.76 | 56.76 | 56.75 | 56.75 | 0.000% | 200 | -11.419% |
| 2025-10-23 | 57.10 | 58.74 | 56.75 | 56.75 | +0.889% | 1,379 | -11.419% |
| 2025-10-22 | 55.72 | 56.25 | 55.72 | 56.25 | +1.351% | 1,000 | -10.631% |
| 2025-10-20 | 55.50 | 55.50 | 55.50 | 55.50 | -0.395% | 166 | -9.423% |
| 2025-10-15 | 55.55 | 55.72 | 55.55 | 55.72 | +0.851% | 1,110 | -9.781% |
| 2025-10-09 | 55.55 | 55.55 | 55.25 | 55.25 | -0.719% | 411 | -9.014% |
| 2025-10-08 | 55.52 | 55.80 | 55.52 | 55.65 | +0.633% | 1,224 | -9.668% |
| 2025-10-03 | 55.38 | 55.40 | 55.30 | 55.30 | 0.000% | 3,489 | -9.096% |
| 2025-10-02 | 55.25 | 55.38 | 55.25 | 55.30 | +0.090% | 1,931 | -9.096% |
| 2025-10-01 | 55.31 | 55.31 | 55.25 | 55.25 | -0.127% | 767 | -9.014% |
| 2025-09-30 | 55.40 | 55.40 | 55.32 | 55.32 | -0.144% | 325 | -9.129% |
| 2025-09-26 | 55.50 | 55.50 | 55.40 | 55.40 | -0.083% | 1,940 | -9.260% |
| 2025-09-24 | 55.45 | 55.45 | 55.45 | 55.45 | -0.535% | 190 | -9.335% |
| 2025-09-23 | 55.32 | 55.74 | 55.32 | 55.74 | +0.894% | 279 | -9.820% |
| 2025-09-19 | 55.51 | 55.51 | 55.25 | 55.25 | 0.000% | 635 | -9.014% |
| 2025-09-18 | 55.50 | 56.49 | 55.25 | 55.25 | -2.212% | 2,055 | -9.014% |
| 2025-09-15 | 56.50 | 56.50 | 56.00 | 56.50 | +0.089% | 2,978 | -11.027% |
| 2025-09-12 | 56.47 | 56.47 | 56.45 | 56.45 | -0.035% | 592 | -10.948% |
| 2025-09-11 | 54.75 | 56.47 | 54.75 | 56.47 | +1.913% | 475 | -10.979% |
| 2025-09-10 | 55.01 | 55.50 | 55.00 | 55.41 | +0.745% | 1,410 | -9.276% |
| 2025-09-09 | 55.50 | 55.50 | 55.00 | 55.00 | -1.680% | 683 | -8.600% |
| 2025-09-05 | 55.94 | 55.94 | 55.94 | 55.94 | +2.174% | 431 | -10.136% |
| 2025-09-04 | 54.35 | 56.19 | 54.02 | 54.75 | +0.459% | 1,825 | -8.183% |
| 2025-09-03 | 54.05 | 54.50 | 54.04 | 54.50 | +0.184% | 821 | -7.761% |
| 2025-09-02 | 54.40 | 54.40 | 54.40 | 54.40 | -0.099% | 259 | -7.592% |
| 2025-08-29 | 54.74 | 54.74 | 54.45 | 54.45 | -0.522% | 1,047 | -7.684% |
| 2025-08-28 | 54.74 | 54.75 | 54.01 | 54.74 | +1.276% | 3,525 | -8.166% |
| 2025-08-27 | 54.05 | 54.05 | 54.05 | 54.05 | +0.000% | 133 | -6.994% |
| 2025-08-26 | 54.05 | 54.05 | 54.05 | 54.05 | -0.552% | 100 | -6.994% |
| 2025-08-25 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000% | 268 | -7.507% |
| 2025-08-22 | 53.90 | 54.35 | 50.15 | 54.35 | +0.277% | 2,874 | -7.507% |
| 2025-08-21 | 54.20 | 54.20 | 54.10 | 54.20 | +0.818% | 600 | -7.251% |
| 2025-08-20 | 53.75 | 53.76 | 53.75 | 53.76 | -0.167% | 407 | -6.492% |
| 2025-08-19 | 54.34 | 54.34 | 53.85 | 53.85 | -0.019% | 304 | -6.648% |
| 2025-08-18 | 53.86 | 53.86 | 53.86 | 53.86 | -0.883% | 306 | -6.665% |
| 2025-08-15 | 54.34 | 54.34 | 54.34 | 54.34 | 0.000% | 100 | -7.490% |
| 2025-08-14 | 54.34 | 54.34 | 54.34 | 54.34 | +0.947% | 596 | -7.490% |
| 2025-08-13 | 54.20 | 54.20 | 53.83 | 53.83 | -0.957% | 3,620 | -6.613% |
| 2025-08-12 | 54.35 | 54.35 | 54.35 | 54.35 | -0.731% | 565 | -7.507% |
| 2025-08-08 | 54.75 | 54.75 | 54.75 | 54.75 | +0.091% | 365 | -8.183% |
| 2025-08-07 | 54.70 | 54.70 | 54.70 | 54.70 | +0.737% | 254 | -8.099% |
| 2025-08-06 | 54.30 | 54.30 | 54.30 | 54.30 | -0.822% | 230 | -7.422% |
| 2025-08-04 | 54.65 | 54.75 | 54.25 | 54.75 | 0.000% | 995 | -8.183% |
| 2025-08-01 | 54.75 | 54.75 | 54.75 | 54.75 | 0.000% | 259 | -8.183% |
| 2025-07-29 | 54.35 | 54.75 | 54.35 | 54.75 | 0.000% | 861 | -8.183% |
| 2025-07-25 | 54.75 | 54.75 | 54.75 | 54.75 | +0.997% | 150 | -8.183% |
| 2025-07-24 | 54.75 | 54.75 | 54.21 | 54.21 | -0.533% | 498 | -7.267% |
| 2025-07-23 | 54.85 | 54.85 | 54.50 | 54.50 | -0.274% | 331 | -7.761% |
| 2025-07-21 | 54.00 | 54.94 | 54.00 | 54.65 | +1.523% | 1,073 | -8.015% |
| 2025-07-18 | 54.08 | 54.08 | 53.83 | 53.83 | -1.211% | 448 | -6.613% |
| 2025-07-16 | 54.50 | 54.50 | 53.83 | 54.49 | -0.475% | 1,006 | -7.745% |
| 2025-07-15 | 54.73 | 54.75 | 54.73 | 54.75 | +0.137% | 1,490 | -8.183% |
| 2025-07-11 | 54.74 | 54.74 | 54.67 | 54.67 | -0.009% | 547 | -8.057% |
| 2025-07-10 | 54.75 | 54.75 | 54.68 | 54.68 | 0.000% | 1,328 | -8.065% |
| 2025-07-09 | 55.01 | 55.01 | 54.68 | 54.68 | -0.455% | 667 | -8.065% |
| 2025-07-08 | 55.00 | 55.27 | 54.93 | 54.93 | -1.559% | 1,702 | -8.484% |
| 2025-07-07 | 55.00 | 55.85 | 55.00 | 55.80 | -0.521% | 752 | -9.910% |
| 2025-07-02 | 55.86 | 56.09 | 55.86 | 56.09 | +0.433% | 395 | -10.379% |
| 2025-07-01 | 55.81 | 56.39 | 55.81 | 55.85 | +0.540% | 1,224 | -9.991% |
| 2025-06-30 | 55.55 | 55.55 | 55.55 | 55.55 | +0.945% | 809 | -9.505% |
| 2025-06-27 | 55.03 | 55.03 | 55.03 | 55.03 | -2.221% | 165 | -8.650% |
| 2025-06-26 | 56.28 | 56.28 | 56.28 | 56.28 | +2.327% | 151 | -10.679% |
| 2025-06-18 | 55.72 | 55.89 | 55.00 | 55.00 | -2.222% | 645 | -8.600% |
| 2025-06-16 | 56.48 | 56.48 | 56.25 | 56.25 | -0.407% | 690 | -10.631% |
| 2025-06-13 | 56.49 | 56.49 | 56.48 | 56.48 | +0.266% | 651 | -10.995% |
| 2025-06-12 | 56.33 | 56.33 | 56.33 | 56.33 | +0.016% | 255 | -10.758% |
| 2025-06-11 | 56.28 | 56.32 | 56.28 | 56.32 | +0.137% | 386 | -10.744% |
| 2025-06-10 | 56.34 | 56.34 | 56.24 | 56.24 | +0.257% | 349 | -10.622% |
| 2025-06-09 | 56.10 | 56.45 | 56.00 | 56.10 | 0.000% | 1,105 | -10.392% |
| 2025-06-06 | 56.10 | 56.10 | 56.10 | 56.10 | +0.610% | 196 | -10.392% |
| 2025-06-05 | 55.76 | 55.76 | 55.76 | 55.76 | -0.161% | 202 | -9.846% |
| 2025-05-27 | 55.85 | 55.85 | 55.85 | 55.85 | 0.000% | 219 | -9.991% |
| 2025-05-23 | 55.85 | 55.85 | 55.85 | 55.85 | 0.000% | 159 | -9.991% |
| 2025-05-20 | 55.85 | 55.85 | 55.85 | 55.85 | -0.134% | 764 | -9.991% |
| 2025-05-19 | 56.15 | 56.50 | 55.92 | 55.92 | -0.134% | 514 | -10.112% |
| 2025-05-14 | 55.97 | 56.00 | 55.97 | 56.00 | +0.937% | 302 | -10.232% |
| 2025-05-13 | 55.20 | 55.77 | 55.20 | 55.48 | +0.642% | 1,270 | -9.391% |
| 2025-05-12 | 55.00 | 55.13 | 55.00 | 55.13 | +0.320% | 381 | -8.809% |
| 2025-05-09 | 54.95 | 54.95 | 54.95 | 54.95 | +1.759% | 201 | -8.517% |
| 2025-05-07 | 54.05 | 54.05 | 54.00 | 54.00 | -1.008% | 1,089 | -6.907% |
| 2025-05-06 | 55.25 | 55.25 | 54.55 | 54.55 | -0.365% | 512 | -7.846% |
| 2025-05-05 | 54.54 | 54.75 | 54.54 | 54.75 | +0.385% | 537 | -8.183% |
| 2025-05-02 | 54.39 | 54.54 | 54.39 | 54.54 | +0.944% | 444 | -7.829% |
| 2025-04-28 | 55.00 | 55.00 | 54.03 | 54.03 | -3.085% | 327 | -6.959% |
| 2025-04-25 | 55.75 | 55.75 | 55.75 | 55.75 | -0.446% | 547 | -9.830% |
| 2025-04-24 | 56.00 | 56.00 | 56.00 | 56.00 | +0.358% | 1,156 | -10.232% |
| 2025-04-23 | 55.80 | 55.80 | 55.80 | 55.80 | +0.270% | 172 | -9.910% |
| 2025-04-22 | 55.65 | 55.65 | 55.65 | 55.65 | -0.625% | 323 | -9.668% |
| 2025-04-21 | 55.00 | 56.00 | 55.00 | 56.00 | +2.752% | 2,240 | -10.232% |
| 2025-04-11 | 54.48 | 54.50 | 54.48 | 54.50 | 0.000% | 542 | -7.761% |
| 2025-04-09 | 54.50 | 54.50 | 54.50 | 54.50 | +2.772% | 437 | -7.761% |
| 2025-04-08 | 54.75 | 54.90 | 53.03 | 53.03 | -2.697% | 866 | -5.205% |
| 2025-04-07 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000% | 289 | -7.761% |
| 2025-04-04 | 55.00 | 55.00 | 54.50 | 54.50 | -0.909% | 265 | -7.761% |
| 2025-04-03 | 54.50 | 55.00 | 54.50 | 55.00 | 0.000% | 395 | -8.600% |
| 2025-04-01 | 54.75 | 55.00 | 54.75 | 55.00 | +0.457% | 526 | -8.600% |
| 2025-03-28 | 55.00 | 55.00 | 54.50 | 54.75 | +0.440% | 3,185 | -8.183% |
| 2025-03-27 | 54.51 | 54.51 | 54.51 | 54.51 | 0.000% | 163 | -7.778% |
| 2025-03-26 | 54.51 | 54.51 | 54.51 | 54.51 | -1.784% | 488 | -7.778% |
| 2025-03-24 | 54.50 | 55.50 | 54.50 | 55.50 | +1.104% | 702 | -9.423% |
| 2025-03-18 | 55.51 | 55.60 | 54.89 | 54.89 | -0.192% | 544 | -8.424% |
| 2025-03-17 | 55.75 | 55.75 | 55.00 | 55.00 | -1.522% | 873 | -8.600% |
| 2025-03-13 | 55.80 | 56.12 | 55.75 | 55.85 | +0.090% | 1,042 | -9.991% |
| 2025-03-12 | 55.80 | 55.80 | 55.80 | 55.80 | +0.018% | 378 | -9.910% |
| 2025-03-11 | 55.79 | 55.79 | 55.79 | 55.79 | +0.036% | 130 | -9.894% |
| 2025-03-10 | 55.80 | 55.80 | 55.75 | 55.77 | -0.054% | 726 | -9.862% |
| 2025-03-06 | 55.80 | 55.80 | 55.80 | 55.80 | +0.316% | 308 | -9.910% |
| 2025-03-04 | 55.62 | 55.62 | 55.62 | 55.62 | -0.170% | 179 | -9.625% |
| 2025-03-03 | 55.92 | 55.92 | 55.72 | 55.72 | -0.414% | 579 | -9.779% |
| 2025-02-28 | 55.95 | 55.95 | 55.95 | 55.95 | -1.378% | 2,046 | -10.152% |
| 2025-02-26 | 55.91 | 56.73 | 55.91 | 56.73 | +1.457% | 868 | -11.390% |
| 2025-02-25 | 55.12 | 55.95 | 55.12 | 55.92 | +1.668% | 737 | -10.100% |
| 2025-02-24 | 55.46 | 55.46 | 54.46 | 55.00 | -0.990% | 696 | -8.600% |
| 2025-02-21 | 56.33 | 56.33 | 55.55 | 55.55 | -1.594% | 1,284 | -9.505% |
| 2025-02-20 | 56.45 | 56.45 | 56.45 | 56.45 | -0.088% | 932 | -10.948% |
| 2025-02-19 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 207 | -11.027% |
| 2025-02-13 | 56.00 | 56.50 | 56.00 | 56.50 | -1.250% | 563 | -11.027% |
| 2025-02-11 | 57.22 | 57.22 | 57.22 | 57.22 | +0.377% | 270 | -12.138% |
| 2025-02-06 | 57.00 | 57.00 | 57.00 | 57.00 | -0.870% | 286 | -11.807% |
| 2025-02-05 | 57.50 | 57.50 | 57.00 | 57.50 | +2.277% | 1,045 | -12.574% |
| 2025-02-04 | 56.23 | 56.23 | 56.22 | 56.22 | -0.496% | 254 | -10.583% |
| 2025-02-03 | 56.50 | 56.50 | 56.50 | 56.50 | -0.877% | 165 | -11.027% |
| 2025-01-30 | 57.00 | 57.00 | 57.00 | 57.00 | -2.497% | 124 | -11.807% |
| 2025-01-24 | 55.80 | 59.00 | 55.70 | 58.46 | +5.523% | 1,937 | -14.010% |
| 2025-01-23 | 55.75 | 55.75 | 55.20 | 55.40 | -1.071% | 1,074 | -9.260% |
| 2025-01-22 | 55.90 | 56.00 | 55.07 | 56.00 | +0.430% | 728 | -10.232% |
| 2025-01-21 | 55.76 | 55.76 | 55.76 | 55.76 | -0.018% | 136 | -9.846% |
| 2025-01-17 | 55.77 | 55.77 | 55.77 | 55.77 | -0.411% | 168 | -9.862% |
| 2025-01-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 420 | -10.232% |
| 2025-01-10 | 56.25 | 56.25 | 55.91 | 56.00 | -0.709% | 702 | -10.232% |
| 2025-01-07 | 56.50 | 56.50 | 56.25 | 56.40 | -0.177% | 979 | -10.869% |
| 2025-01-06 | 56.55 | 56.55 | 56.50 | 56.50 | -0.353% | 220 | -11.027% |
| 2025-01-03 | 56.26 | 57.00 | 56.26 | 56.70 | +0.800% | 822 | -11.340% |
| 2025-01-02 | 56.25 | 56.25 | 56.25 | 56.25 | -1.316% | 123 | -10.631% |
| 2024-12-31 | 56.85 | 57.00 | 56.40 | 57.00 | +1.064% | 495 | -11.807% |
| 2024-12-30 | 56.00 | 56.40 | 56.00 | 56.40 | +0.267% | 423 | -10.869% |
| 2024-12-27 | 56.25 | 56.25 | 56.25 | 56.25 | +0.446% | 202 | -10.631% |
| 2024-12-23 | 55.74 | 56.04 | 55.74 | 56.00 | -0.391% | 640 | -10.232% |
| 2024-12-20 | 55.72 | 56.22 | 55.72 | 56.22 | -5.354% | 430 | -10.583% |
| 2024-12-19 | 59.40 | 59.40 | 59.40 | 59.40 | +4.211% | 294 | -15.370% |
| 2024-12-18 | 58.25 | 58.25 | 55.00 | 57.00 | -3.390% | 2,372 | -11.807% |
| 2024-12-17 | 59.12 | 59.12 | 59.00 | 59.00 | -0.034% | 602 | -14.797% |
| 2024-12-16 | 59.40 | 59.40 | 58.25 | 59.02 | -0.388% | 636 | -14.825% |
| 2024-12-13 | 58.45 | 59.35 | 58.45 | 59.25 | +1.586% | 948 | -15.156% |
| 2024-12-12 | 58.38 | 58.38 | 58.33 | 58.33 | +0.129% | 229 | -13.811% |
| 2024-12-11 | 58.25 | 58.25 | 58.25 | 58.25 | -0.342% | 237 | -13.700% |
| 2024-12-09 | 58.45 | 58.45 | 58.45 | 58.45 | +0.086% | 165 | -13.995% |
| 2024-12-06 | 58.40 | 58.40 | 58.40 | 58.40 | -0.256% | 203 | -13.921% |
| 2024-12-05 | 58.25 | 58.55 | 58.25 | 58.55 | +0.085% | 2,015 | -14.142% |
| 2024-12-04 | 58.50 | 58.50 | 58.50 | 58.50 | -0.051% | 228 | -14.068% |
| 2024-12-03 | 58.52 | 58.55 | 58.52 | 58.53 | -0.162% | 561 | -14.112% |
| 2024-12-02 | 58.75 | 58.75 | 58.63 | 58.63 | -0.636% | 600 | -14.252% |
| 2024-11-26 | 59.00 | 59.00 | 59.00 | 59.00 | +0.408% | 213 | -14.797% |
| 2024-11-22 | 59.00 | 59.00 | 58.76 | 58.76 | +1.206% | 565 | -14.449% |
| 2024-11-18 | 58.06 | 58.06 | 58.06 | 58.06 | -0.360% | 520 | -13.417% |
| 2024-11-15 | 58.27 | 58.27 | 58.27 | 58.27 | -1.737% | 150 | -13.729% |
| 2024-11-14 | 59.30 | 59.30 | 59.30 | 59.30 | +4.484% | 103 | -15.228% |
| 2024-11-12 | 59.00 | 59.00 | 56.76 | 56.76 | -3.968% | 748 | -11.426% |
| 2024-11-11 | 59.10 | 59.10 | 59.10 | 59.10 | 0.000% | 112 | -14.941% |
| 2024-11-08 | 59.10 | 59.10 | 59.10 | 59.10 | -0.672% | 147 | -14.941% |
| 2024-11-07 | 59.50 | 59.50 | 59.50 | 59.50 | +0.847% | 480 | -15.513% |
| 2024-10-31 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 287 | -14.797% |
| 2024-10-30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 570 | -14.797% |
| 2024-10-29 | 59.00 | 59.00 | 59.00 | 59.00 | +0.122% | 561 | -14.797% |
| 2024-10-28 | 58.93 | 58.93 | 58.93 | 58.93 | -0.122% | 156 | -14.693% |
| 2024-10-25 | 58.91 | 59.00 | 58.91 | 59.00 | +0.153% | 542 | -14.797% |
| 2024-10-24 | 58.91 | 58.91 | 58.91 | 58.91 | -0.068% | 502 | -14.666% |
| 2024-10-22 | 58.95 | 59.00 | 58.95 | 58.95 | 0.000% | 2,197 | -14.724% |
| 2024-10-21 | 59.00 | 59.00 | 58.95 | 58.95 | -0.085% | 875 | -14.724% |
| 2024-10-18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 462 | -14.797% |
| 2024-10-17 | 58.40 | 59.00 | 58.40 | 59.00 | +0.855% | 1,851 | -14.797% |
| 2024-10-16 | 64.98 | 64.98 | 58.13 | 58.50 | +0.862% | 906 | -14.068% |
| 2024-10-15 | 57.92 | 58.00 | 57.92 | 58.00 | +0.420% | 666 | -13.328% |
| 2024-10-14 | 57.70 | 58.00 | 57.70 | 57.76 | -0.298% | 625 | -12.964% |
| 2024-10-11 | 57.82 | 58.10 | 57.82 | 57.93 | 0.000% | 624 | -13.223% |