PLCKF
PLURILOCK SEC INC
stockOTC
EODOct 2, 2026
0.16USD+0.282%(+0.00)211,099
PLCKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1619 | 0.1619 | 0.1567 | 0.1600 | +0.282% | 211,099 | 0.000% |
| 2026-10-01 | 0.1574 | 0.1595 | 0.1505 | 0.1595 | +10.012% | 70,093 | +0.282% |
| 2026-09-30 | 0.1590 | 0.1611 | 0.1450 | 0.1450 | -10.475% | 104,240 | +10.322% |
| 2026-09-29 | 0.1699 | 0.1700 | 0.1550 | 0.1620 | +1.313% | 550,852 | -1.235% |
| 2026-09-28 | 0.0800 | 0.1799 | 0.0800 | 0.1599 | +46.429% | 117,478 | +0.063% |
| 2026-09-25 | 0.1083 | 0.1092 | 0.1058 | 0.1092 | +2.922% | 31,637 | +46.520% |
| 2026-09-24 | 0.1057 | 0.1077 | 0.1055 | 0.1061 | -2.594% | 89,537 | +50.801% |
| 2026-09-23 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | -1.157% | 293 | +46.890% |
| 2026-09-22 | 0.1016 | 0.1141 | 0.1016 | 0.1102 | +16.737% | 14,650 | +45.191% |
| 2026-09-21 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +4.889% | 12,000 | +69.492% |
| 2026-09-16 | 0.0911 | 0.0911 | 0.0893 | 0.0900 | -3.743% | 4,471 | +77.778% |
| 2026-09-14 | 0.0933 | 0.0940 | 0.0924 | 0.0935 | +3.889% | 30,924 | +71.123% |
| 2026-09-11 | 0.0918 | 0.0918 | 0.0900 | 0.0900 | +1.637% | 10,500 | +77.778% |
| 2026-09-10 | 0.1025 | 0.1025 | 0.0830 | 0.0886 | -16.462% | 15,500 | +80.689% |
| 2026-09-09 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +0.952% | 32,000 | +50.943% |
| 2026-09-08 | 0.1089 | 0.1126 | 0.1041 | 0.1050 | +5.676% | 4,714 | +52.381% |
| 2026-09-04 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +5.928% | 595 | +61.031% |
| 2026-09-03 | 0.0938 | 0.0956 | 0.0931 | 0.0938 | -5.348% | 95,500 | +70.576% |
| 2026-09-02 | 0.0992 | 0.0992 | 0.0991 | 0.0991 | +7.135% | 1,250 | +61.453% |
| 2026-09-01 | 0.1110 | 0.1110 | 0.0925 | 0.0925 | +1.060% | 9,600 | +72.973% |
| 2026-08-28 | 0.0907 | 0.0921 | 0.0907 | 0.0915 | -2.731% | 6,750 | +74.806% |
| 2026-08-26 | 0.0943 | 0.0943 | 0.0941 | 0.0941 | -7.944% | 4,000 | +70.032% |
| 2026-08-25 | 0.1048 | 0.1048 | 0.1022 | 0.1022 | -0.137% | 12,400 | +56.525% |
| 2026-08-24 | 0.1180 | 0.1180 | 0.1024 | 0.1024 | -13.107% | 8,869 | +56.311% |
| 2026-08-21 | 0.1240 | 0.1240 | 0.1178 | 0.1178 | +2.972% | 25,228 | +35.823% |
| 2026-08-20 | 0.1200 | 0.1215 | 0.1144 | 0.1144 | +4.000% | 60,540 | +39.860% |
| 2026-08-19 | 0.0997 | 0.1161 | 0.0997 | 0.1100 | +11.449% | 69,330 | +45.455% |
| 2026-08-18 | 0.0969 | 0.0987 | 0.0951 | 0.0987 | +5.336% | 11,395 | +62.107% |
| 2026-08-17 | 0.0956 | 0.0990 | 0.0937 | 0.0937 | +4.111% | 83,800 | +70.758% |
| 2026-08-14 | 0.0983 | 0.0983 | 0.0900 | 0.0900 | -5.462% | 8,072 | +77.778% |
| 2026-08-13 | 0.0758 | 0.0952 | 0.0758 | 0.0952 | +28.901% | 107,273 | +68.067% |
| 2026-08-12 | 0.0665 | 0.0739 | 0.0640 | 0.0739 | +13.240% | 71,700 | +116.641% |
| 2026-08-11 | 0.0663 | 0.0665 | 0.0643 | 0.0652 | +1.589% | 15,320 | +145.324% |
| 2026-08-10 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -3.604% | 5,000 | +149.221% |
| 2026-08-07 | 0.0662 | 0.0666 | 0.0608 | 0.0666 | -6.197% | 3,647 | +140.240% |
| 2026-08-06 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -4.184% | 65,029 | +125.352% |
| 2026-08-05 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +6.619% | 2,000 | +115.924% |
| 2026-08-04 | 0.0646 | 0.0759 | 0.0646 | 0.0695 | +28.942% | 25,133 | +130.216% |
| 2026-08-03 | 0.0702 | 0.0905 | 0.0539 | 0.0539 | -27.358% | 115,952 | +196.846% |
| 2026-07-31 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.135% | 44,515 | +115.633% |
| 2026-07-30 | 0.0773 | 0.0773 | 0.0743 | 0.0743 | -8.610% | 52,540 | +115.343% |
| 2026-07-28 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -1.335% | 9,000 | +96.802% |
| 2026-07-27 | 0.0845 | 0.0845 | 0.0814 | 0.0824 | +1.478% | 4,800 | +94.175% |
| 2026-07-24 | 0.0827 | 0.0827 | 0.0812 | 0.0812 | +2.138% | 23,382 | +97.044% |
| 2026-07-23 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +9.776% | 500 | +101.258% |
| 2026-07-22 | 0.0706 | 0.0724 | 0.0706 | 0.0724 | -4.836% | 1,000 | +120.933% |
| 2026-07-21 | 0.0764 | 0.0782 | 0.0758 | 0.0761 | -9.512% | 20,800 | +110.250% |
| 2026-07-20 | 0.0831 | 0.0841 | 0.0828 | 0.0841 | +13.802% | 7,758 | +90.250% |
| 2026-07-17 | 0.0735 | 0.0770 | 0.0713 | 0.0739 | -1.203% | 24,218 | +116.509% |
| 2026-07-16 | 0.0785 | 0.0794 | 0.0697 | 0.0748 | -6.383% | 260,204 | +113.904% |
| 2026-07-15 | 0.0770 | 0.0799 | 0.0770 | 0.0799 | +1.783% | 54,266 | +100.250% |
| 2026-07-14 | 0.0800 | 0.0850 | 0.0785 | 0.0785 | -5.422% | 15,850 | +103.822% |
| 2026-07-13 | 0.0835 | 0.0835 | 0.0830 | 0.0830 | 0.000% | 3,000 | +92.771% |
| 2026-07-10 | 0.0841 | 0.0850 | 0.0830 | 0.0830 | -3.891% | 71,280 | +92.771% |
| 2026-07-09 | 0.0900 | 0.0900 | 0.0808 | 0.0864 | +1.481% | 27,843 | +85.271% |
| 2026-07-08 | 0.0850 | 0.0851 | 0.0820 | 0.0851 | -2.743% | 19,000 | +88.014% |
| 2026-07-07 | 0.0876 | 0.0876 | 0.0842 | 0.0875 | -5.757% | 73,100 | +82.857% |
| 2026-07-06 | 0.0935 | 0.0935 | 0.0901 | 0.0928 | -2.474% | 4,950 | +72.330% |
| 2026-07-02 | 0.0920 | 0.0952 | 0.0920 | 0.0952 | +5.567% | 60,250 | +68.067% |
| 2026-07-01 | 0.0951 | 0.0951 | 0.0902 | 0.0902 | -2.718% | 23,750 | +77.423% |
| 2026-06-30 | 0.0952 | 0.0952 | 0.0927 | 0.0927 | -2.215% | 1,100 | +72.600% |
| 2026-06-29 | 0.0931 | 0.0952 | 0.0928 | 0.0948 | +2.988% | 21,000 | +68.776% |
| 2026-06-26 | 0.0944 | 0.0953 | 0.0920 | 0.0921 | -4.809% | 16,467 | +73.819% |
| 2026-06-25 | 0.0884 | 0.1000 | 0.0884 | 0.0967 | +14.777% | 145,880 | +65.460% |
| 2026-06-24 | 0.0770 | 0.0843 | 0.0700 | 0.0843 | +8.430% | 88,780 | +89.911% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0773 | 0.0777 | +1.569% | 13,673 | +105.920% |
| 2026-06-22 | 0.0756 | 0.0805 | 0.0756 | 0.0765 | -17.476% | 28,394 | +109.150% |
| 2026-06-18 | 0.0947 | 0.0947 | 0.0916 | 0.0927 | -1.905% | 113,615 | +72.600% |
| 2026-06-17 | 0.0951 | 0.0951 | 0.0945 | 0.0945 | +0.511% | 12,577 | +69.312% |
| 2026-06-16 | 0.0855 | 0.0951 | 0.0855 | 0.0940 | +0.075% | 22,346 | +70.177% |
| 2026-06-15 | 0.0942 | 0.0942 | 0.0937 | 0.0940 | -0.928% | 8,996 | +70.303% |
| 2026-06-12 | 0.0916 | 0.0948 | 0.0916 | 0.0948 | +2.078% | 12,600 | +68.723% |
| 2026-06-11 | 0.0929 | 0.0951 | 0.0922 | 0.0929 | -1.317% | 4,405 | +72.228% |
| 2026-06-10 | 0.0927 | 0.0947 | 0.0920 | 0.0941 | -0.905% | 70,560 | +69.960% |
| 2026-06-09 | 0.0914 | 0.0951 | 0.0914 | 0.0950 | +6.145% | 12,605 | +68.421% |
| 2026-06-08 | 0.0882 | 0.0895 | 0.0833 | 0.0895 | +0.562% | 37,903 | +78.771% |
| 2026-06-05 | 0.0893 | 0.0902 | 0.0852 | 0.0890 | -0.235% | 67,115 | +79.775% |
| 2026-06-04 | 0.0788 | 0.0892 | 0.0766 | 0.0892 | +14.372% | 338,387 | +79.352% |
| 2026-06-03 | 0.0786 | 0.0812 | 0.0760 | 0.0780 | +5.949% | 689,371 | +105.128% |
| 2026-06-02 | 0.0758 | 0.0791 | 0.0710 | 0.0736 | +3.486% | 174,300 | +117.332% |
| 2026-06-01 | 0.0709 | 0.0810 | 0.0665 | 0.0711 | -4.778% | 260,412 | +124.909% |
| 2026-05-28 | 0.0735 | 0.0747 | 0.0718 | 0.0747 | +0.080% | 13,656 | +114.161% |
| 2026-05-27 | 0.0743 | 0.0769 | 0.0743 | 0.0746 | +4.142% | 4,429 | +114.334% |
| 2026-05-26 | 0.0750 | 0.0750 | 0.0717 | 0.0717 | -4.806% | 2,700 | +123.211% |
| 2026-05-22 | 0.0738 | 0.0782 | 0.0686 | 0.0753 | -3.338% | 76,930 | +112.483% |
| 2026-05-21 | 0.0781 | 0.0781 | 0.0779 | 0.0779 | -3.827% | 16,600 | +105.392% |
| 2026-05-18 | 0.0741 | 0.0810 | 0.0735 | 0.0810 | +6.719% | 7,240 | +97.531% |
| 2026-05-15 | 0.0811 | 0.0811 | 0.0759 | 0.0759 | -3.189% | 68,591 | +110.804% |
| 2026-05-14 | 0.0811 | 0.0811 | 0.0784 | 0.0784 | -2.000% | 2,676 | +104.082% |
| 2026-05-13 | 0.0811 | 0.0811 | 0.0800 | 0.0800 | +3.896% | 12,804 | +100.000% |
| 2026-05-12 | 0.0726 | 0.0790 | 0.0726 | 0.0770 | +3.634% | 44,059 | +107.792% |
| 2026-05-11 | 0.0711 | 0.0771 | 0.0672 | 0.0743 | +0.054% | 59,126 | +115.343% |
| 2026-05-08 | 0.0749 | 0.0749 | 0.0717 | 0.0743 | -4.501% | 32,900 | +115.459% |
| 2026-05-07 | 0.0800 | 0.0800 | 0.0740 | 0.0778 | -3.548% | 18,001 | +105.761% |
| 2026-05-05 | 0.0758 | 0.0811 | 0.0758 | 0.0806 | +1.665% | 6,100 | +98.462% |
| 2026-05-04 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +1.225% | 1,200 | +101.765% |
| 2026-05-01 | 0.0781 | 0.0788 | 0.0765 | 0.0783 | +10.338% | 10,605 | +104.238% |
| 2026-04-30 | 0.0808 | 0.0812 | 0.0710 | 0.0710 | -12.129% | 818,569 | +125.352% |
| 2026-04-29 | 0.0800 | 0.0808 | 0.0785 | 0.0808 | +0.748% | 62,700 | +98.020% |
| 2026-04-28 | 0.0808 | 0.0808 | 0.0795 | 0.0802 | +0.250% | 52,898 | +99.501% |
| 2026-04-27 | 0.0760 | 0.0807 | 0.0760 | 0.0800 | +5.263% | 313,356 | +100.000% |
| 2026-04-24 | 0.0728 | 0.0767 | 0.0720 | 0.0760 | +4.281% | 464,547 | +110.526% |
| 2026-04-23 | 0.0714 | 0.0736 | 0.0714 | 0.0729 | -0.164% | 4,600 | +119.539% |
| 2026-04-22 | 0.0825 | 0.0867 | 0.0708 | 0.0730 | -18.708% | 552,585 | +119.178% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.0898 | 0.0898 | -10.020% | 23,775 | +78.174% |
| 2026-04-20 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0.300% | 50,780 | +60.321% |
| 2026-04-17 | 0.1006 | 0.1007 | 0.0942 | 0.1001 | +1.676% | 17,465 | +59.840% |
| 2026-04-16 | 0.0990 | 0.0998 | 0.0880 | 0.0984 | +6.918% | 30,102 | +62.519% |
| 2026-04-15 | 0.0870 | 0.0921 | 0.0870 | 0.0921 | -7.484% | 18,002 | +73.762% |
| 2026-04-14 | 0.0983 | 0.0995 | 0.0975 | 0.0995 | -3.370% | 6,658 | +60.757% |
| 2026-04-13 | 0.0947 | 0.1030 | 0.0946 | 0.1030 | +4.995% | 24,183 | +55.340% |
| 2026-04-10 | 0.0813 | 0.0990 | 0.0804 | 0.0981 | +29.420% | 83,636 | +63.099% |
| 2026-04-09 | 0.0779 | 0.0779 | 0.0753 | 0.0758 | -5.839% | 27,583 | +111.082% |
| 2026-04-08 | 0.0848 | 0.0942 | 0.0805 | 0.0805 | +2.417% | 47,800 | +98.758% |
| 2026-04-07 | 0.0900 | 0.0900 | 0.0755 | 0.0786 | -9.343% | 82,421 | +103.562% |
| 2026-04-06 | 0.0963 | 0.0963 | 0.0753 | 0.0867 | +4.132% | 15,011 | +84.544% |
| 2026-04-02 | 0.0861 | 0.0861 | 0.0790 | 0.0833 | +1.044% | 75,305 | +92.169% |
| 2026-04-01 | 0.0943 | 0.0943 | 0.0802 | 0.0824 | -1.858% | 90,700 | +94.175% |
| 2026-03-31 | 0.0870 | 0.0902 | 0.0775 | 0.0840 | -2.936% | 21,124 | +90.567% |
| 2026-03-30 | 0.0770 | 0.0865 | 0.0770 | 0.0865 | +6.527% | 10,200 | +84.971% |
| 2026-03-27 | 0.0823 | 0.0823 | 0.0812 | 0.0812 | -0.368% | 1,711 | +97.044% |
| 2026-03-26 | 0.0890 | 0.0890 | 0.0800 | 0.0815 | -8.014% | 51,601 | +96.319% |
| 2026-03-25 | 0.0934 | 0.0934 | 0.0780 | 0.0886 | -3.275% | 209,145 | +80.587% |
| 2026-03-24 | 0.0905 | 0.0916 | 0.0905 | 0.0916 | -1.548% | 45,538 | +74.672% |
| 2026-03-23 | 0.0900 | 0.0969 | 0.0862 | 0.0930 | +2.807% | 41,500 | +71.969% |
| 2026-03-20 | 0.0870 | 0.1026 | 0.0870 | 0.0905 | -11.535% | 78,800 | +76.796% |
| 2026-03-19 | 0.0990 | 0.1239 | 0.0905 | 0.1023 | +12.418% | 608,204 | +56.403% |
| 2026-03-18 | 0.1008 | 0.1008 | 0.0910 | 0.0910 | -9.000% | 118,705 | +75.824% |
| 2026-03-17 | 0.1002 | 0.1049 | 0.0950 | 0.1000 | -3.007% | 46,500 | +60.000% |
| 2026-03-16 | 0.1115 | 0.1115 | 0.1002 | 0.1031 | -2.460% | 113,600 | +55.189% |
| 2026-03-13 | 0.1008 | 0.1102 | 0.1008 | 0.1057 | -2.760% | 104,726 | +51.372% |
| 2026-03-12 | 0.0940 | 0.1107 | 0.0940 | 0.1087 | +14.421% | 52,103 | +47.194% |
| 2026-03-11 | 0.0948 | 0.0983 | 0.0934 | 0.0950 | -0.315% | 8,536 | +68.421% |
| 2026-03-10 | 0.0970 | 0.0970 | 0.0943 | 0.0953 | -2.656% | 2,102 | +67.891% |
| 2026-03-09 | 0.0950 | 0.0979 | 0.0928 | 0.0979 | +3.053% | 40,030 | +63.432% |
| 2026-03-06 | 0.0950 | 0.0950 | 0.0927 | 0.0950 | +1.713% | 45,573 | +68.421% |
| 2026-03-05 | 0.0993 | 0.0993 | 0.0880 | 0.0934 | -6.366% | 43,650 | +71.306% |
| 2026-03-04 | 0.1150 | 0.1150 | 0.0970 | 0.0998 | -12.669% | 454,374 | +60.401% |
| 2026-03-03 | 0.1154 | 0.1174 | 0.1125 | 0.1142 | -3.039% | 62,419 | +40.081% |
| 2026-03-02 | 0.1200 | 0.1221 | 0.1173 | 0.1178 | -6.135% | 20,322 | +35.823% |
| 2026-02-26 | 0.1231 | 0.1259 | 0.1200 | 0.1255 | +4.063% | 55,963 | +27.490% |
| 2026-02-25 | 0.1286 | 0.1286 | 0.1200 | 0.1206 | -4.286% | 33,381 | +32.670% |
| 2026-02-24 | 0.1330 | 0.1330 | 0.1260 | 0.1260 | -5.263% | 17,982 | +26.984% |
| 2026-02-23 | 0.1330 | 0.1330 | 0.1270 | 0.1330 | -2.920% | 35,957 | +20.301% |
| 2026-02-20 | 0.1395 | 0.1395 | 0.1362 | 0.1370 | -1.722% | 1,283 | +16.788% |
| 2026-02-19 | 0.1350 | 0.1394 | 0.1340 | 0.1394 | +1.088% | 69,200 | +14.778% |
| 2026-02-18 | 0.1500 | 0.1500 | 0.1379 | 0.1379 | +1.233% | 42,722 | +16.026% |
| 2026-02-17 | 0.1362 | 0.1482 | 0.1330 | 0.1362 | -2.000% | 75,500 | +17.457% |
| 2026-02-13 | 0.1342 | 0.1390 | 0.1342 | 0.1390 | +7.752% | 7,700 | +15.108% |
| 2026-02-12 | 0.1285 | 0.1390 | 0.1270 | 0.1290 | -2.494% | 78,851 | +24.031% |
| 2026-02-11 | 0.1350 | 0.1350 | 0.1310 | 0.1323 | -5.903% | 200,855 | +20.937% |
| 2026-02-10 | 0.1250 | 0.1409 | 0.1250 | 0.1406 | +1.224% | 44,000 | +13.798% |
| 2026-02-09 | 0.1396 | 0.1396 | 0.1376 | 0.1389 | -0.501% | 15,896 | +15.191% |
| 2026-02-06 | 0.1413 | 0.1442 | 0.1396 | 0.1396 | -0.072% | 14,700 | +14.613% |
| 2026-02-05 | 0.1394 | 0.1397 | 0.1370 | 0.1397 | -0.164% | 16,163 | +14.531% |
| 2026-02-04 | 0.1384 | 0.1450 | 0.1366 | 0.1399 | -1.569% | 138,550 | +14.343% |
| 2026-02-03 | 0.1297 | 0.1422 | 0.1297 | 0.1422 | +4.223% | 7,385 | +12.549% |
| 2026-02-02 | 0.1369 | 0.1369 | 0.1310 | 0.1364 | -2.011% | 101,700 | +17.302% |
| 2026-01-30 | 0.1400 | 0.1400 | 0.1351 | 0.1392 | +0.144% | 95,296 | +14.943% |
| 2026-01-29 | 0.1366 | 0.1418 | 0.1315 | 0.1390 | -1.628% | 103,764 | +15.108% |
| 2026-01-28 | 0.1500 | 0.1500 | 0.1355 | 0.1413 | -5.800% | 35,525 | +13.234% |
| 2026-01-27 | 0.1460 | 0.1500 | 0.1454 | 0.1500 | +3.107% | 65,910 | +6.667% |
| 2026-01-26 | 0.1395 | 0.1455 | 0.1395 | 0.1455 | +4.451% | 18,231 | +9.981% |
| 2026-01-23 | 0.1465 | 0.1500 | 0.1365 | 0.1393 | -6.133% | 128,930 | +14.877% |
| 2026-01-22 | 0.1359 | 0.1486 | 0.1334 | 0.1484 | +9.546% | 556,107 | +7.831% |
| 2026-01-21 | 0.1328 | 0.1400 | 0.1328 | 0.1354 | -1.705% | 46,933 | +18.125% |
| 2026-01-20 | 0.1367 | 0.1415 | 0.1367 | 0.1378 | +2.587% | 294,400 | +16.110% |
| 2026-01-16 | 0.1324 | 0.1380 | 0.1288 | 0.1343 | -1.013% | 112,750 | +19.114% |
| 2026-01-15 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -0.916% | 1,000 | +17.907% |
| 2026-01-14 | 0.1357 | 0.1373 | 0.1357 | 0.1370 | +0.260% | 11,200 | +16.827% |
| 2026-01-13 | 0.1394 | 0.1394 | 0.1352 | 0.1366 | -4.194% | 56,750 | +17.130% |
| 2026-01-12 | 0.1447 | 0.1465 | 0.1426 | 0.1426 | -2.941% | 20,250 | +12.218% |
| 2026-01-09 | 0.1380 | 0.1532 | 0.1380 | 0.1469 | -2.651% | 19,312 | +8.918% |
| 2026-01-08 | 0.1500 | 0.1530 | 0.1463 | 0.1509 | +0.466% | 51,440 | +6.030% |
| 2026-01-07 | 0.1590 | 0.1590 | 0.1430 | 0.1502 | -1.830% | 64,365 | +6.525% |
| 2026-01-06 | 0.1597 | 0.1597 | 0.1530 | 0.1530 | +0.990% | 9,580 | +4.575% |
| 2026-01-05 | 0.1513 | 0.1515 | 0.1490 | 0.1515 | +1.000% | 2,325 | +5.611% |
| 2026-01-02 | 0.1500 | 0.1529 | 0.1433 | 0.1500 | +0.067% | 151,506 | +6.667% |
| 2025-12-31 | 0.1534 | 0.1557 | 0.1489 | 0.1499 | -1.769% | 103,796 | +6.738% |
| 2025-12-30 | 0.1509 | 0.1555 | 0.1502 | 0.1526 | +2.142% | 49,462 | +4.849% |
| 2025-12-29 | 0.1545 | 0.1574 | 0.1489 | 0.1494 | -5.070% | 96,271 | +7.095% |
| 2025-12-26 | 0.1550 | 0.1574 | 0.1510 | 0.1574 | -1.019% | 15,890 | +1.665% |
| 2025-12-24 | 0.1600 | 0.1600 | 0.1552 | 0.1590 | +1.597% | 10,509 | +0.629% |
| 2025-12-23 | 0.1541 | 0.1565 | 0.1510 | 0.1565 | +0.968% | 24,383 | +2.236% |
| 2025-12-22 | 0.1489 | 0.1600 | 0.1489 | 0.1550 | +1.440% | 45,363 | +3.226% |
| 2025-12-19 | 0.1530 | 0.1588 | 0.1528 | 0.1528 | +0.315% | 44,300 | +4.712% |
| 2025-12-18 | 0.1548 | 0.1548 | 0.1523 | 0.1523 | +0.112% | 13,594 | +5.042% |
| 2025-12-17 | 0.1500 | 0.1600 | 0.1489 | 0.1522 | +1.433% | 29,190 | +5.159% |
| 2025-12-16 | 0.1577 | 0.1582 | 0.1500 | 0.1500 | -2.597% | 128,800 | +6.667% |
| 2025-12-15 | 0.1521 | 0.1577 | 0.1521 | 0.1540 | +3.425% | 94,500 | +3.896% |
| 2025-12-12 | 0.1517 | 0.1520 | 0.1450 | 0.1489 | +2.903% | 134,090 | +7.455% |
| 2025-12-11 | 0.1450 | 0.1502 | 0.1412 | 0.1447 | +1.387% | 28,297 | +10.574% |
| 2025-12-10 | 0.1399 | 0.1427 | 0.1399 | 0.1427 | -0.419% | 6,047 | +12.108% |
| 2025-12-09 | 0.1428 | 0.1433 | 0.1404 | 0.1433 | -0.403% | 51,148 | +11.638% |
| 2025-12-08 | 0.1515 | 0.1520 | 0.1439 | 0.1439 | -3.488% | 55,374 | +11.188% |
| 2025-12-05 | 0.1446 | 0.1491 | 0.1446 | 0.1491 | +6.348% | 18,494 | +7.311% |
| 2025-12-04 | 0.1434 | 0.1456 | 0.1361 | 0.1402 | +3.012% | 22,249 | +14.123% |
| 2025-12-03 | 0.1400 | 0.1450 | 0.1360 | 0.1361 | +0.074% | 42,158 | +17.561% |
| 2025-12-02 | 0.1270 | 0.1453 | 0.1270 | 0.1360 | +1.493% | 21,973 | +17.647% |
| 2025-12-01 | 0.1354 | 0.1483 | 0.1300 | 0.1340 | -7.904% | 169,387 | +19.403% |
| 2025-11-28 | 0.1290 | 0.1466 | 0.1290 | 0.1455 | +6.266% | 111,315 | +9.966% |
| 2025-11-26 | 0.1360 | 0.1443 | 0.1336 | 0.1369 | -3.577% | 55,940 | +16.857% |
| 2025-11-25 | 0.1421 | 0.1469 | 0.1360 | 0.1420 | -0.281% | 36,936 | +12.676% |
| 2025-11-24 | 0.1300 | 0.1424 | 0.1300 | 0.1424 | +5.092% | 20,808 | +12.360% |
| 2025-11-21 | 0.1325 | 0.1403 | 0.1325 | 0.1355 | -1.095% | 79,766 | +18.081% |
| 2025-11-20 | 0.1370 | 0.1449 | 0.1370 | 0.1370 | -2.143% | 83,250 | +16.788% |
| 2025-11-19 | 0.1370 | 0.1465 | 0.1370 | 0.1400 | -0.018% | 114,937 | +14.286% |
| 2025-11-18 | 0.1436 | 0.1436 | 0.1370 | 0.1400 | -2.490% | 30,221 | +14.265% |
| 2025-11-17 | 0.1370 | 0.1436 | 0.1370 | 0.1436 | +2.134% | 49,390 | +11.421% |
| 2025-11-14 | 0.1381 | 0.1477 | 0.1370 | 0.1406 | -2.833% | 43,466 | +13.798% |
| 2025-11-13 | 0.1490 | 0.1585 | 0.1410 | 0.1447 | -2.886% | 27,243 | +10.574% |
| 2025-11-12 | 0.1413 | 0.1529 | 0.1370 | 0.1490 | +3.760% | 121,048 | +7.383% |
| 2025-11-11 | 0.1270 | 0.1436 | 0.1270 | 0.1436 | +2.571% | 3,812 | +11.421% |
| 2025-11-10 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | -2.098% | 12,023 | +14.286% |
| 2025-11-06 | 0.1530 | 0.1530 | 0.1377 | 0.1430 | -3.182% | 48,634 | +11.888% |
| 2025-11-05 | 0.1513 | 0.1513 | 0.1400 | 0.1477 | -0.337% | 58,869 | +8.328% |
| 2025-11-04 | 0.1613 | 0.1613 | 0.1482 | 0.1482 | -11.044% | 38,232 | +7.962% |
| 2025-11-03 | 0.1722 | 0.1757 | 0.1550 | 0.1666 | -3.699% | 49,656 | -3.962% |
| 2025-10-31 | 0.1673 | 0.1759 | 0.1600 | 0.1730 | +4.469% | 36,998 | -7.514% |
| 2025-10-30 | 0.1745 | 0.1745 | 0.1655 | 0.1656 | -6.441% | 25,555 | -3.382% |
| 2025-10-29 | 0.1550 | 0.1770 | 0.1496 | 0.1770 | +18.000% | 83,023 | -9.605% |
| 2025-10-28 | 0.1448 | 0.1529 | 0.1448 | 0.1500 | -3.226% | 26,168 | +6.667% |
| 2025-10-27 | 0.1550 | 0.1550 | 0.1469 | 0.1550 | +7.490% | 46,544 | +3.226% |
| 2025-10-24 | 0.1338 | 0.1451 | 0.1272 | 0.1442 | -0.552% | 27,884 | +10.957% |
| 2025-10-23 | 0.1418 | 0.1524 | 0.1368 | 0.1450 | -3.333% | 26,969 | +10.345% |
| 2025-10-22 | 0.1500 | 0.1552 | 0.1422 | 0.1500 | -1.186% | 44,763 | +6.667% |
| 2025-10-21 | 0.1550 | 0.1640 | 0.1494 | 0.1518 | -0.810% | 105,474 | +5.402% |
| 2025-10-20 | 0.1500 | 0.1600 | 0.1480 | 0.1530 | +12.778% | 212,542 | +4.548% |
| 2025-10-17 | 0.1359 | 0.1439 | 0.1357 | 0.1357 | +5.603% | 17,166 | +17.907% |
| 2025-10-16 | 0.1280 | 0.1360 | 0.1242 | 0.1285 | -1.154% | 75,607 | +24.514% |
| 2025-10-15 | 0.1480 | 0.1480 | 0.1240 | 0.1300 | -5.865% | 72,378 | +23.077% |
| 2025-10-14 | 0.1429 | 0.1429 | 0.1233 | 0.1381 | -3.359% | 277,369 | +15.858% |
| 2025-10-13 | 0.1293 | 0.1458 | 0.1293 | 0.1429 | +7.444% | 41,336 | +11.966% |
| 2025-10-10 | 0.1389 | 0.1410 | 0.1310 | 0.1330 | -0.075% | 69,275 | +20.301% |
| 2025-10-09 | 0.1390 | 0.1410 | 0.1331 | 0.1331 | -3.899% | 22,186 | +20.210% |
| 2025-10-08 | 0.1406 | 0.1482 | 0.1343 | 0.1385 | -1.071% | 20,723 | +15.523% |
| 2025-10-07 | 0.1446 | 0.1455 | 0.1377 | 0.1400 | -2.845% | 47,700 | +14.286% |
| 2025-10-06 | 0.1450 | 0.1490 | 0.1400 | 0.1441 | -0.996% | 30,201 | +11.034% |
| 2025-10-03 | 0.1350 | 0.1511 | 0.1350 | 0.1456 | +6.202% | 16,808 | +9.928% |
| 2025-10-02 | 0.1532 | 0.1532 | 0.1371 | 0.1371 | -12.091% | 58,757 | +16.746% |
| 2025-10-01 | 0.1293 | 0.1559 | 0.1293 | 0.1559 | +10.021% | 9,637 | +2.630% |
| 2025-09-30 | 0.1510 | 0.1512 | 0.1401 | 0.1417 | -7.687% | 23,115 | +12.915% |
| 2025-09-29 | 0.1500 | 0.1558 | 0.1500 | 0.1535 | +2.333% | 9,397 | +4.235% |
| 2025-09-26 | 0.1508 | 0.1536 | 0.1473 | 0.1500 | -2.280% | 19,061 | +6.667% |
| 2025-09-25 | 0.1517 | 0.1591 | 0.1450 | 0.1535 | +1.087% | 28,345 | +4.235% |
| 2025-09-24 | 0.1423 | 0.1535 | 0.1423 | 0.1519 | +4.185% | 25,550 | +5.367% |
| 2025-09-23 | 0.1489 | 0.1498 | 0.1390 | 0.1457 | -4.676% | 23,589 | +9.777% |
| 2025-09-22 | 0.1293 | 0.1529 | 0.1293 | 0.1529 | +4.226% | 29,561 | +4.644% |
| 2025-09-19 | 0.1359 | 0.1467 | 0.1300 | 0.1467 | +0.014% | 96,524 | +9.066% |
| 2025-09-18 | 0.1384 | 0.1467 | 0.1380 | 0.1467 | +6.290% | 27,241 | +9.081% |
| 2025-09-17 | 0.1400 | 0.1463 | 0.1380 | 0.1380 | -0.505% | 137,994 | +15.942% |
| 2025-09-16 | 0.1429 | 0.1429 | 0.1387 | 0.1387 | -0.929% | 26,059 | +15.357% |
| 2025-09-15 | 0.1419 | 0.1435 | 0.1382 | 0.1400 | -2.303% | 51,135 | +14.286% |
| 2025-09-12 | 0.1400 | 0.1460 | 0.1389 | 0.1433 | +3.645% | 50,965 | +11.654% |
| 2025-09-11 | 0.1388 | 0.1400 | 0.1316 | 0.1383 | +0.626% | 158,194 | +15.724% |
| 2025-09-10 | 0.1415 | 0.1415 | 0.1338 | 0.1374 | -2.898% | 124,788 | +16.448% |
| 2025-09-09 | 0.1436 | 0.1453 | 0.1399 | 0.1415 | +3.134% | 8,068 | +13.074% |
| 2025-09-08 | 0.1410 | 0.1410 | 0.1364 | 0.1372 | -3.895% | 9,628 | +16.618% |
| 2025-09-05 | 0.1410 | 0.1440 | 0.1405 | 0.1428 | +0.890% | 28,255 | +12.076% |
| 2025-09-04 | 0.1490 | 0.1624 | 0.1389 | 0.1415 | -15.168% | 70,422 | +13.074% |
| 2025-09-03 | 0.1800 | 0.1800 | 0.1668 | 0.1668 | -3.740% | 16,260 | -4.077% |
| 2025-09-02 | 0.1722 | 0.1800 | 0.1661 | 0.1733 | +1.511% | 5,880 | -7.664% |
| 2025-08-29 | 0.1714 | 0.1800 | 0.1693 | 0.1707 | -4.743% | 30,561 | -6.268% |
| 2025-08-28 | 0.1735 | 0.1792 | 0.1735 | 0.1792 | +2.377% | 41,988 | -10.714% |
| 2025-08-27 | 0.1720 | 0.1777 | 0.1720 | 0.1750 | +7.255% | 45,836 | -8.592% |
| 2025-08-26 | 0.1567 | 0.1632 | 0.1494 | 0.1632 | +4.817% | 36,620 | -1.961% |
| 2025-08-25 | 0.1697 | 0.1697 | 0.1546 | 0.1557 | -7.410% | 28,178 | +2.762% |
| 2025-08-22 | 0.1442 | 0.1682 | 0.1442 | 0.1682 | +13.698% | 79,890 | -4.853% |
| 2025-08-21 | 0.1392 | 0.1486 | 0.1390 | 0.1479 | +0.612% | 20,802 | +8.181% |
| 2025-08-20 | 0.1450 | 0.1490 | 0.1450 | 0.1470 | +1.379% | 149,702 | +8.844% |
| 2025-08-19 | 0.1443 | 0.1505 | 0.1443 | 0.1450 | -1.361% | 33,693 | +10.345% |
| 2025-08-18 | 0.1387 | 0.1470 | 0.1387 | 0.1470 | +0.685% | 87,337 | +8.844% |
| 2025-08-15 | 0.1450 | 0.1460 | 0.1409 | 0.1460 | +0.482% | 82,405 | +9.589% |
| 2025-08-14 | 0.1430 | 0.1453 | 0.1410 | 0.1453 | -0.275% | 35,205 | +10.117% |
| 2025-08-13 | 0.1459 | 0.1459 | 0.1400 | 0.1457 | +4.071% | 76,066 | +9.815% |
| 2025-08-12 | 0.1323 | 0.1443 | 0.1323 | 0.1400 | -2.805% | 204,537 | +14.286% |
| 2025-08-11 | 0.1336 | 0.1450 | 0.1336 | 0.1440 | -0.525% | 58,805 | +11.080% |
| 2025-08-08 | 0.1420 | 0.1451 | 0.1417 | 0.1448 | -2.380% | 398,474 | +10.497% |
| 2025-08-07 | 0.1525 | 0.1540 | 0.1421 | 0.1483 | +0.631% | 64,916 | +7.868% |
| 2025-08-06 | 0.1500 | 0.1500 | 0.1442 | 0.1474 | +3.584% | 22,799 | +8.548% |
| 2025-08-05 | 0.1474 | 0.1485 | 0.1422 | 0.1423 | -8.063% | 230,825 | +12.439% |
| 2025-08-04 | 0.1490 | 0.1548 | 0.1456 | 0.1548 | +8.541% | 27,364 | +3.373% |
| 2025-08-01 | 0.1454 | 0.1461 | 0.1426 | 0.1426 | -2.228% | 21,649 | +12.202% |
| 2025-07-31 | 0.1445 | 0.1500 | 0.1400 | 0.1459 | +1.214% | 45,893 | +9.702% |
| 2025-07-30 | 0.1350 | 0.1450 | 0.1350 | 0.1441 | +2.199% | 28,555 | +11.034% |
| 2025-07-29 | 0.1429 | 0.1499 | 0.1335 | 0.1410 | -3.026% | 130,523 | +13.475% |
| 2025-07-28 | 0.1547 | 0.1550 | 0.1381 | 0.1454 | -10.302% | 72,174 | +10.041% |
| 2025-07-25 | 0.1525 | 0.1621 | 0.1525 | 0.1621 | +2.014% | 62,100 | -1.295% |
| 2025-07-24 | 0.1563 | 0.1663 | 0.1550 | 0.1589 | +3.856% | 86,312 | +0.692% |
| 2025-07-23 | 0.1699 | 0.1699 | 0.1530 | 0.1530 | -6.707% | 8,421 | +4.575% |
| 2025-07-22 | 0.1690 | 0.1690 | 0.1522 | 0.1640 | -0.061% | 96,336 | -2.439% |
| 2025-07-21 | 0.1677 | 0.1790 | 0.1540 | 0.1641 | -8.016% | 132,652 | -2.498% |
| 2025-07-18 | 0.1798 | 0.1850 | 0.1784 | 0.1784 | +1.479% | 40,617 | -10.314% |
| 2025-07-17 | 0.1611 | 0.1800 | 0.1611 | 0.1758 | +3.169% | 33,075 | -8.987% |
| 2025-07-16 | 0.1704 | 0.1750 | 0.1670 | 0.1704 | +4.797% | 24,824 | -6.103% |
| 2025-07-15 | 0.1540 | 0.1764 | 0.1540 | 0.1626 | -0.914% | 20,725 | -1.599% |
| 2025-07-14 | 0.1700 | 0.1770 | 0.1600 | 0.1641 | -7.078% | 52,602 | -2.498% |
| 2025-07-11 | 0.1790 | 0.1790 | 0.1627 | 0.1766 | +0.341% | 12,773 | -9.400% |
| 2025-07-10 | 0.1800 | 0.1800 | 0.1674 | 0.1760 | +1.324% | 51,006 | -9.091% |
| 2025-07-09 | 0.1691 | 0.1778 | 0.1631 | 0.1737 | +2.720% | 213,551 | -7.887% |
| 2025-07-08 | 0.1691 | 0.1691 | 0.1629 | 0.1691 | +2.114% | 34,751 | -5.381% |
| 2025-07-07 | 0.1691 | 0.1691 | 0.1641 | 0.1656 | +1.377% | 4,994 | -3.382% |
| 2025-07-03 | 0.1768 | 0.1768 | 0.1633 | 0.1633 | -6.997% | 114,622 | -2.051% |
| 2025-07-02 | 0.1736 | 0.1841 | 0.1736 | 0.1756 | +11.024% | 114,522 | -8.905% |
| 2025-07-01 | 0.1530 | 0.1582 | 0.1517 | 0.1582 | -4.121% | 3,034 | +1.138% |
| 2025-06-30 | 0.1569 | 0.1710 | 0.1569 | 0.1650 | +3.774% | 92,253 | -3.030% |
| 2025-06-27 | 0.1558 | 0.1590 | 0.1535 | 0.1590 | +4.160% | 44,572 | +0.629% |
| 2025-06-26 | 0.1616 | 0.1641 | 0.1454 | 0.1527 | -8.648% | 22,244 | +4.815% |
| 2025-06-25 | 0.1430 | 0.1671 | 0.1430 | 0.1671 | +4.145% | 2,100 | -4.249% |
| 2025-06-24 | 0.1460 | 0.1700 | 0.1460 | 0.1605 | -1.504% | 3,695 | -0.280% |
| 2025-06-23 | 0.1582 | 0.1629 | 0.1471 | 0.1629 | -0.138% | 231,874 | -1.780% |
| 2025-06-20 | 0.1560 | 0.1681 | 0.1499 | 0.1631 | -4.828% | 169,929 | -1.916% |
| 2025-06-18 | 0.1752 | 0.1752 | 0.1630 | 0.1714 | -5.356% | 6,525 | -6.651% |
| 2025-06-17 | 0.1730 | 0.1811 | 0.1670 | 0.1811 | +5.906% | 38,000 | -11.651% |
| 2025-06-16 | 0.1741 | 0.1817 | 0.1710 | 0.1710 | -1.724% | 7,005 | -6.433% |
| 2025-06-13 | 0.1730 | 0.1791 | 0.1640 | 0.1740 | -1.472% | 92,861 | -8.046% |
| 2025-06-12 | 0.1752 | 0.1870 | 0.1688 | 0.1766 | +0.799% | 15,782 | -9.400% |
| 2025-06-11 | 0.1748 | 0.1815 | 0.1741 | 0.1752 | -0.961% | 9,551 | -8.676% |
| 2025-06-10 | 0.1688 | 0.1900 | 0.1688 | 0.1769 | -5.325% | 42,485 | -9.553% |
| 2025-06-09 | 0.1870 | 0.1923 | 0.1868 | 0.1868 | -4.838% | 18,250 | -14.370% |
| 2025-06-06 | 0.2000 | 0.2150 | 0.1895 | 0.1963 | -1.825% | 51,081 | -18.513% |
| 2025-06-05 | 0.2000 | 0.2015 | 0.1938 | 0.2000 | +4.167% | 123,050 | -20.000% |
| 2025-06-04 | 0.1893 | 0.1920 | 0.1880 | 0.1920 | -0.130% | 4,571 | -16.667% |
| 2025-06-03 | 0.1850 | 0.1923 | 0.1850 | 0.1923 | +4.353% | 41,439 | -16.775% |
| 2025-06-02 | 0.1800 | 0.1850 | 0.1710 | 0.1842 | -1.005% | 107,016 | -13.152% |
| 2025-05-30 | 0.1847 | 0.1917 | 0.1800 | 0.1861 | -1.949% | 11,273 | -14.025% |
| 2025-05-29 | 0.1859 | 0.1898 | 0.1800 | 0.1898 | +1.988% | 15,460 | -15.701% |
| 2025-05-28 | 0.1939 | 0.1995 | 0.1800 | 0.1861 | -8.730% | 27,728 | -14.025% |
| 2025-05-27 | 0.1827 | 0.2082 | 0.1780 | 0.2039 | +12.839% | 110,405 | -21.530% |
| 2025-05-23 | 0.1775 | 0.1956 | 0.1775 | 0.1807 | +1.860% | 48,421 | -11.455% |
| 2025-05-22 | 0.1766 | 0.1820 | 0.1700 | 0.1774 | +4.476% | 31,598 | -9.808% |
| 2025-05-21 | 0.1695 | 0.1807 | 0.1695 | 0.1698 | +4.044% | 31,142 | -5.771% |
| 2025-05-20 | 0.1590 | 0.1710 | 0.1590 | 0.1632 | +11.934% | 14,292 | -1.961% |
| 2025-05-19 | 0.1458 | 0.1796 | 0.1458 | 0.1458 | -8.875% | 2,521 | +9.739% |
| 2025-05-16 | 0.1470 | 0.1700 | 0.1470 | 0.1600 | 0.000% | 13,744 | 0.000% |
| 2025-05-15 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -7.031% | 20,295 | 0.000% |
| 2025-05-14 | 0.1793 | 0.1827 | 0.1718 | 0.1721 | -2.686% | 16,549 | -7.031% |
| 2025-05-13 | 0.1698 | 0.1828 | 0.1650 | 0.1769 | +6.344% | 149,798 | -9.528% |
| 2025-05-12 | 0.1631 | 0.1728 | 0.1630 | 0.1663 | -0.805% | 14,656 | -3.788% |
| 2025-05-09 | 0.1686 | 0.1700 | 0.1630 | 0.1676 | +2.853% | 21,117 | -4.563% |
| 2025-05-08 | 0.1681 | 0.1754 | 0.1630 | 0.1630 | 0.000% | 17,638 | -1.840% |
| 2025-05-07 | 0.1820 | 0.1865 | 0.1630 | 0.1630 | -13.665% | 36,756 | -1.840% |
| 2025-05-06 | 0.1826 | 0.1895 | 0.1826 | 0.1888 | -3.130% | 10,325 | -15.254% |
| 2025-05-05 | 0.1920 | 0.2021 | 0.1910 | 0.1949 | -1.516% | 12,096 | -17.907% |
| 2025-05-02 | 0.1860 | 0.2110 | 0.1713 | 0.1979 | +10.980% | 101,423 | -19.151% |
| 2025-05-01 | 0.1860 | 0.1860 | 0.1577 | 0.1783 | -3.140% | 157,171 | -10.274% |
| 2025-04-30 | 0.1910 | 0.1995 | 0.1840 | 0.1841 | -8.408% | 57,950 | -13.091% |
| 2025-04-29 | 0.1905 | 0.2010 | 0.1513 | 0.2010 | +6.745% | 131,193 | -20.398% |
| 2025-04-28 | 0.1879 | 0.1989 | 0.1745 | 0.1883 | +6.444% | 50,390 | -15.029% |
| 2025-04-25 | 0.1716 | 0.1779 | 0.1675 | 0.1769 | +3.815% | 43,116 | -9.553% |
| 2025-04-24 | 0.1700 | 0.1773 | 0.1647 | 0.1704 | +1.320% | 58,968 | -6.103% |
| 2025-04-23 | 0.1368 | 0.1742 | 0.1368 | 0.1682 | +5.112% | 43,665 | -4.864% |
| 2025-04-22 | 0.1569 | 0.1737 | 0.1569 | 0.1600 | +2.564% | 8,061 | 0.000% |
| 2025-04-21 | 0.1810 | 0.1810 | 0.1400 | 0.1560 | -4.950% | 344,272 | +2.564% |
| 2025-04-17 | 0.1400 | 0.1670 | 0.1400 | 0.1641 | +17.232% | 99,340 | -2.513% |
| 2025-04-16 | 0.1560 | 0.1560 | 0.1382 | 0.1400 | -14.110% | 93,895 | +14.286% |
| 2025-04-15 | 0.1550 | 0.1630 | 0.1500 | 0.1630 | -3.721% | 111,057 | -1.840% |
| 2025-04-14 | 0.1739 | 0.1778 | 0.1693 | 0.1693 | -0.412% | 4,845 | -5.493% |
| 2025-04-11 | 0.1681 | 0.1750 | 0.1609 | 0.1700 | -3.955% | 51,972 | -5.882% |
| 2025-04-10 | 0.1800 | 0.1800 | 0.1670 | 0.1770 | +2.342% | 33,703 | -9.605% |
| 2025-04-09 | 0.1805 | 0.1805 | 0.1631 | 0.1729 | +4.187% | 81,958 | -7.488% |
| 2025-04-08 | 0.1876 | 0.1956 | 0.1660 | 0.1660 | -1.542% | 53,209 | -3.614% |
| 2025-04-07 | 0.1765 | 0.1765 | 0.1686 | 0.1686 | -0.089% | 21,752 | -5.101% |
| 2025-04-04 | 0.1782 | 0.1799 | 0.1593 | 0.1688 | -6.716% | 134,530 | -5.185% |
| 2025-04-03 | 0.1925 | 0.1925 | 0.1792 | 0.1809 | -9.437% | 68,561 | -11.553% |
| 2025-04-02 | 0.2009 | 0.2100 | 0.1907 | 0.1998 | +3.382% | 51,201 | -19.900% |
| 2025-04-01 | 0.1974 | 0.1974 | 0.1932 | 0.1932 | +2.231% | 2,911 | -17.191% |
| 2025-03-31 | 0.2240 | 0.2240 | 0.1890 | 0.1890 | -5.025% | 34,344 | -15.344% |
| 2025-03-28 | 0.2061 | 0.2061 | 0.1990 | 0.1990 | -2.927% | 22,532 | -19.598% |
| 2025-03-27 | 0.2006 | 0.2061 | 0.1925 | 0.2050 | 0.000% | 46,869 | -21.951% |