PKLBF
PERK LABS INC
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)210,965
PKLBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 210,965 | 0.000% |
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 145,758 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2026-09-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,647 | 0.000% |
| 2026-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,400 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 39,070 | 0.000% |
| 2026-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,900 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,503,185 | 0.000% |
| 2026-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2026-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 105,470 | 0.000% |
| 2026-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 29,700 | 0.000% |
| 2026-07-09 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 22,835 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,700 | 0.000% |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,685 | 0.000% |
| 2026-04-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2026-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,250 | 0.000% |
| 2026-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | 0.000% |
| 2026-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,800 | 0.000% |
| 2026-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,400 | 0.000% |
| 2026-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 37,300 | 0.000% |
| 2026-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-02-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,535 | 0.000% |
| 2026-02-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 275 | 0.000% |
| 2026-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 499 | 0.000% |
| 2026-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 28,150 | -99.000% |
| 2026-01-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 177,178 | -99.500% |
| 2026-01-02 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.500% | 1,085,466 | 0.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 56,568 | -99.500% |
| 2025-12-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 140,971 | -99.500% |
| 2025-12-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +900.000% | 707,480 | -99.000% |
| 2025-12-26 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 112,800 | -90.000% |
| 2025-12-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 944,045 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 280,000 | -99.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 50,000 | -99.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 4,710 | 0.000% |
| 2025-12-10 | 0.000001 | 0.000100 | 0.000001 | 0.000010 | +900.000% | 187,510 | -90.000% |
| 2025-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 2,400 | 0.000% |
| 2025-11-05 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 1,300 | -90.000% |
| 2025-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300,000 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,099 | -99.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 495,525 | -99.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | -99.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,044 | -99.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 179,549 | -99.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 180,000 | -99.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,275 | -99.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 261 | -99.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 296,199 | -99.000% |
| 2025-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,000 | 0.000% |
| 2025-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | 0.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,961 | -99.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -20.000% | 1,500 | -99.000% |
| 2025-08-18 | 0.000125 | 0.000125 | 0.000125 | 0.000125 | +25.000% | 8,000 | -99.200% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,800 | -99.000% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,500 | -99.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,500 | -99.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 866 | -99.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,949 | -99.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,086 | -99.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,000 | -99.000% |
| 2025-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,000 | -99.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | -99.000% |
| 2025-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,000 | -99.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,054 | -99.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,200 | -99.000% |
| 2025-05-21 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 2,327 | -99.667% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.462% | 241,712 | -99.000% |
| 2025-05-15 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +2066.667% | 20,080 | -99.985% |
| 2025-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 33,330 | -99.667% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,650 | -99.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 274,527 | -99.000% |
| 2025-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,951 | 0.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,800 | -99.000% |
| 2025-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 185,833 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,050 | 0.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 44,698 | -99.000% |
| 2025-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 179,000 | 0.000% |
| 2025-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,800 | 0.000% |
| 2025-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 499 | 0.000% |
| 2025-02-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 21,766 | 0.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 20,000 | 0.000% |
| 2025-01-24 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | +29900.000% | 177,198 | -99.667% |
| 2025-01-23 | 0.000001 | 0.000300 | 0.000001 | 0.000001 | -99.966% | 104,663 | 0.000% |
| 2025-01-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -51.667% | 23,666 | -99.966% |
| 2025-01-15 | 0.004600 | 0.006000 | 0.004600 | 0.006000 | -1.639% | 17,000 | -99.983% |
| 2025-01-14 | 0.003100 | 0.006550 | 0.003100 | 0.006100 | -39.000% | 349,907 | -99.984% |
| 2025-01-13 | 0.003445 | 0.010000 | 0.003445 | 0.010000 | +20.482% | 7,000 | -99.990% |
| 2025-01-10 | 0.006900 | 0.010000 | 0.006500 | 0.008300 | +19.769% | 34,780 | -99.988% |
| 2025-01-08 | 0.004950 | 0.006930 | 0.004950 | 0.006930 | +40.000% | 19,961 | -99.986% |
| 2025-01-07 | 0.006900 | 0.006900 | 0.004950 | 0.004950 | -1.000% | 37,865 | -99.980% |
| 2025-01-06 | 0.002100 | 0.007000 | 0.002100 | 0.005000 | -16.667% | 42,124 | -99.980% |
| 2025-01-03 | 0.002775 | 0.006000 | 0.001200 | 0.006000 | +17.647% | 188,878 | -99.983% |
| 2025-01-02 | 0.005000 | 0.006800 | 0.001100 | 0.005100 | +3.448% | 48,630 | -99.980% |
| 2024-12-31 | 0.005400 | 0.007000 | 0.002800 | 0.004930 | -24.733% | 139,145 | -99.980% |
| 2024-12-30 | 0.002800 | 0.006550 | 0.002800 | 0.006550 | -22.024% | 22,372 | -99.985% |
| 2024-12-27 | 0.006000 | 0.008400 | 0.002800 | 0.008400 | +20.000% | 121,611 | -99.988% |
| 2024-12-26 | 0.005000 | 0.007600 | 0.005000 | 0.007000 | +40.000% | 79,070 | -99.986% |
| 2024-12-24 | 0.007730 | 0.007730 | 0.005000 | 0.005000 | -25.926% | 31,761 | -99.980% |
| 2024-12-23 | 0.005000 | 0.007050 | 0.005000 | 0.006750 | -2.668% | 62,900 | -99.985% |
| 2024-12-20 | 0.007500 | 0.007500 | 0.005000 | 0.006935 | -0.929% | 21,117 | -99.986% |
| 2024-12-19 | 0.005000 | 0.007000 | 0.005000 | 0.007000 | +40.000% | 145,700 | -99.986% |
| 2024-12-18 | 0.005100 | 0.005100 | 0.005000 | 0.005000 | -0.990% | 438,241 | -99.980% |
| 2024-12-17 | 0.005000 | 0.005050 | 0.005000 | 0.005050 | -0.980% | 94,398 | -99.980% |
| 2024-12-16 | 0.006000 | 0.006000 | 0.005100 | 0.005100 | -21.538% | 451,936 | -99.980% |
| 2024-12-13 | 0.006000 | 0.006600 | 0.005400 | 0.006500 | +3.668% | 147,200 | -99.985% |
| 2024-12-12 | 0.005000 | 0.007000 | 0.005000 | 0.006270 | +22.941% | 99,297 | -99.984% |
| 2024-12-11 | 0.005000 | 0.006800 | 0.005000 | 0.005100 | -17.073% | 31,608 | -99.980% |
| 2024-12-10 | 0.006550 | 0.006550 | 0.005000 | 0.006150 | +9.821% | 6,000 | -99.984% |
| 2024-12-09 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -14.504% | 93,614 | -99.982% |
| 2024-12-06 | 0.007032 | 0.007300 | 0.005600 | 0.006550 | -3.676% | 180,495 | -99.985% |
| 2024-12-05 | 0.005900 | 0.006800 | 0.005900 | 0.006800 | +3.817% | 15,544 | -99.985% |
| 2024-12-04 | 0.006550 | 0.006550 | 0.006550 | 0.006550 | +16.964% | 1,000 | -99.985% |
| 2024-12-03 | 0.005000 | 0.006075 | 0.005000 | 0.005600 | 0.000% | 22,650 | -99.982% |
| 2024-12-02 | 0.005100 | 0.006550 | 0.005100 | 0.005600 | -25.333% | 8,930 | -99.982% |
| 2024-11-29 | 0.005100 | 0.007500 | 0.005100 | 0.007500 | +6.762% | 82,000 | -99.987% |
| 2024-11-27 | 0.007025 | 0.007025 | 0.007025 | 0.007025 | +7.252% | 500 | -99.986% |
| 2024-11-26 | 0.006550 | 0.006550 | 0.006550 | 0.006550 | -0.758% | 2,001 | -99.985% |
| 2024-11-25 | 0.005100 | 0.007000 | 0.005100 | 0.006600 | +17.857% | 8,100 | -99.985% |
| 2024-11-22 | 0.005100 | 0.006600 | 0.005100 | 0.005600 | -6.667% | 231,975 | -99.982% |
| 2024-11-21 | 0.006900 | 0.007400 | 0.005675 | 0.006000 | -18.919% | 175,084 | -99.983% |
| 2024-11-20 | 0.006720 | 0.008000 | 0.006400 | 0.007400 | 0.000% | 21,454 | -99.986% |
| 2024-11-19 | 0.007000 | 0.007700 | 0.007000 | 0.007400 | +2.069% | 459,585 | -99.986% |
| 2024-11-18 | 0.008100 | 0.008100 | 0.007000 | 0.007250 | -3.974% | 385,565 | -99.986% |
| 2024-11-15 | 0.007550 | 0.007550 | 0.007550 | 0.007550 | -7.927% | 12,501 | -99.987% |
| 2024-11-14 | 0.008250 | 0.008250 | 0.007000 | 0.008200 | +17.143% | 11,581 | -99.988% |
| 2024-11-13 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -28.058% | 1,500 | -99.986% |
| 2024-11-12 | 0.007100 | 0.010700 | 0.007000 | 0.009730 | -32.431% | 1,372,744 | -99.990% |
| 2024-11-11 | 0.007100 | 0.014400 | 0.007100 | 0.014400 | +22.241% | 60,865 | -99.993% |
| 2024-11-08 | 0.009900 | 0.011780 | 0.009260 | 0.011780 | -3.045% | 25,457 | -99.992% |
| 2024-11-07 | 0.014300 | 0.014300 | 0.009890 | 0.012150 | -15.625% | 4,073 | -99.992% |
| 2024-11-06 | 0.007100 | 0.014400 | 0.007100 | 0.014400 | +2.128% | 27,646 | -99.993% |
| 2024-11-05 | 0.010239 | 0.014100 | 0.007100 | 0.014100 | -2.083% | 38,900 | -99.993% |
| 2024-11-04 | 0.015150 | 0.015150 | 0.014400 | 0.014400 | -5.605% | 39,800 | -99.993% |
| 2024-11-01 | 0.015800 | 0.015900 | 0.015150 | 0.015255 | +5.937% | 51,465 | -99.993% |
| 2024-10-30 | 0.013780 | 0.014400 | 0.010000 | 0.014400 | +5.109% | 35,020 | -99.993% |
| 2024-10-29 | 0.013700 | 0.013700 | 0.013700 | 0.013700 | +0.073% | 2,725 | -99.993% |
| 2024-10-28 | 0.007100 | 0.015800 | 0.007100 | 0.013690 | -8.733% | 3,025 | -99.993% |
| 2024-10-25 | 0.011500 | 0.015000 | 0.008000 | 0.015000 | +32.159% | 4,000 | -99.993% |
| 2024-10-24 | 0.013260 | 0.013260 | 0.007100 | 0.011350 | +59.859% | 7,385 | -99.991% |
| 2024-10-23 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -38.261% | 1,076 | -99.986% |
| 2024-10-22 | 0.010000 | 0.016100 | 0.010000 | 0.011500 | -31.953% | 120,825 | -99.991% |
| 2024-10-21 | 0.016850 | 0.016900 | 0.016850 | 0.016900 | +69.000% | 7,501 | -99.994% |
| 2024-10-18 | 0.010000 | 0.016850 | 0.010000 | 0.010000 | -40.653% | 4,107 | -99.990% |
| 2024-10-17 | 0.010000 | 0.016850 | 0.010000 | 0.016850 | -28.903% | 9,040 | -99.994% |
| 2024-10-16 | 0.010000 | 0.023700 | 0.010000 | 0.023700 | 0.000% | 2,230 | -99.996% |
| 2024-10-15 | 0.014110 | 0.023700 | 0.010000 | 0.023700 | +40.653% | 4,200 | -99.996% |
| 2024-10-14 | 0.010000 | 0.019590 | 0.010000 | 0.016850 | 0.000% | 10,336 | -99.994% |
| 2024-10-11 | 0.016850 | 0.023700 | 0.010000 | 0.016850 | 0.000% | 53,830 | -99.994% |
| 2024-10-10 | 0.016850 | 0.016850 | 0.016850 | 0.016850 | 0.000% | 350 | -99.994% |
| 2024-10-09 | 0.010000 | 0.016850 | 0.010000 | 0.016850 | 0.000% | 14,630 | -99.994% |
| 2024-10-08 | 0.016850 | 0.016850 | 0.016850 | 0.016850 | 0.000% | 7,800 | -99.994% |
| 2024-10-07 | 0.007050 | 0.016850 | 0.007050 | 0.016850 | 0.000% | 7,648 | -99.994% |
| 2024-10-04 | 0.010000 | 0.016850 | 0.010000 | 0.016850 | -15.284% | 5,510 | -99.994% |
| 2024-10-03 | 0.010000 | 0.019890 | 0.010000 | 0.019890 | -5.645% | 8,985 | -99.995% |
| 2024-10-02 | 0.018330 | 0.021080 | 0.014500 | 0.021080 | -15.680% | 15,450 | -99.995% |
| 2024-10-01 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 2,000 | -99.996% |
| 2024-09-27 | 0.005100 | 0.025000 | 0.005100 | 0.025000 | 0.000% | 130,000 | -99.996% |
| 2024-09-26 | 0.014470 | 0.025000 | 0.014470 | 0.025000 | +11.111% | 37,044 | -99.996% |
| 2024-09-25 | 0.015000 | 0.024500 | 0.005100 | 0.022500 | -10.000% | 214,600 | -99.996% |
| 2024-09-23 | 0.007500 | 0.025000 | 0.005000 | 0.025000 | +2.041% | 287,850 | -99.996% |
| 2024-09-20 | 0.007500 | 0.024500 | 0.007500 | 0.024500 | 0.000% | 48,500 | -99.996% |
| 2024-09-19 | 0.016250 | 0.024500 | 0.010000 | 0.024500 | +53.125% | 7,400 | -99.996% |
| 2024-09-18 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -20.000% | 12,813 | -99.994% |
| 2024-09-17 | 0.019750 | 0.022250 | 0.019750 | 0.020000 | +33.333% | 56,100 | -99.995% |
| 2024-09-16 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 12,900 | -99.993% |
| 2024-09-13 | 0.025000 | 0.025000 | 0.015000 | 0.020000 | -11.111% | 179,800 | -99.995% |
| 2024-09-12 | 0.025000 | 0.025000 | 0.020000 | 0.022500 | -10.000% | 11,550 | -99.996% |
| 2024-09-11 | 0.022100 | 0.025000 | 0.022000 | 0.025000 | +34.771% | 29,267 | -99.996% |
| 2024-09-10 | 0.018550 | 0.018550 | 0.018550 | 0.018550 | 0.000% | 508 | -99.995% |
| 2024-09-09 | 0.019400 | 0.019400 | 0.015000 | 0.018550 | -16.063% | 27,344 | -99.995% |
| 2024-09-06 | 0.020000 | 0.022100 | 0.011000 | 0.022100 | +26.286% | 21,600 | -99.995% |
| 2024-09-05 | 0.022500 | 0.022500 | 0.017500 | 0.017500 | -22.222% | 123,000 | -99.994% |
| 2024-09-04 | 0.014500 | 0.025000 | 0.014500 | 0.022500 | +18.110% | 605,471 | -99.996% |
| 2024-09-03 | 0.019900 | 0.019900 | 0.018200 | 0.019050 | 0.000% | 67,590 | -99.995% |
| 2024-08-30 | 0.019900 | 0.019900 | 0.019050 | 0.019050 | -23.800% | 58,750 | -99.995% |
| 2024-08-29 | 0.013000 | 0.025000 | 0.013000 | 0.025000 | +31.579% | 72,000 | -99.996% |
| 2024-08-28 | 0.017500 | 0.025000 | 0.017500 | 0.019000 | +8.571% | 210,100 | -99.995% |
| 2024-08-27 | 0.025000 | 0.025000 | 0.017500 | 0.017500 | -30.000% | 84,200 | -99.994% |
| 2024-08-26 | 0.020000 | 0.030000 | 0.020000 | 0.025000 | +25.000% | 51,002 | -99.996% |
| 2024-08-23 | 0.018750 | 0.023750 | 0.015000 | 0.020000 | -5.882% | 119,307 | -99.995% |
| 2024-08-22 | 0.009000 | 0.027500 | 0.009000 | 0.021250 | +191.096% | 2,006,079 | -99.995% |
| 2024-08-21 | 0.008500 | 0.008500 | 0.007300 | 0.007300 | -14.118% | 122,512 | -99.986% |
| 2024-08-20 | 0.006300 | 0.008500 | 0.005600 | 0.008500 | +21.429% | 48,350 | -99.988% |
| 2024-08-19 | 0.007050 | 0.007050 | 0.007000 | 0.007000 | -0.709% | 3,688 | -99.986% |
| 2024-08-16 | 0.005100 | 0.008500 | 0.005100 | 0.007050 | -17.059% | 51,691 | -99.986% |
| 2024-08-15 | 0.008500 | 0.008500 | 0.007150 | 0.008500 | 0.000% | 97,000 | -99.988% |
| 2024-08-14 | 0.007150 | 0.008500 | 0.007150 | 0.008500 | +32.813% | 58,635 | -99.988% |
| 2024-08-13 | 0.008500 | 0.008500 | 0.006400 | 0.006400 | -28.090% | 105,900 | -99.984% |
| 2024-08-12 | 0.005700 | 0.008900 | 0.005700 | 0.008900 | +36.923% | 41,840 | -99.989% |
| 2024-08-09 | 0.006900 | 0.009000 | 0.005700 | 0.006500 | -12.752% | 84,809 | -99.985% |
| 2024-08-08 | 0.007400 | 0.007450 | 0.005900 | 0.007450 | +0.676% | 21,725 | -99.987% |
| 2024-08-07 | 0.005500 | 0.007400 | 0.005500 | 0.007400 | +32.143% | 135,710 | -99.986% |
| 2024-08-06 | 0.007300 | 0.007300 | 0.005600 | 0.005600 | 0.000% | 31,290 | -99.982% |
| 2024-08-05 | 0.005500 | 0.009000 | 0.005500 | 0.005600 | -37.778% | 86,924 | -99.982% |
| 2024-08-02 | 0.009000 | 0.009000 | 0.007250 | 0.009000 | +5.882% | 186,435 | -99.989% |
| 2024-08-01 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +16.438% | 2,000 | -99.988% |
| 2024-07-30 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -18.889% | 50,093 | -99.986% |
| 2024-07-29 | 0.005500 | 0.009000 | 0.005500 | 0.009000 | 0.000% | 172,291 | -99.989% |
| 2024-07-26 | 0.005000 | 0.009000 | 0.005000 | 0.009000 | +76.471% | 106,000 | -99.989% |
| 2024-07-25 | 0.005100 | 0.007800 | 0.005100 | 0.005100 | +0.990% | 19,225 | -99.980% |
| 2024-07-24 | 0.005050 | 0.005050 | 0.005050 | 0.005050 | -43.889% | 3,500 | -99.980% |
| 2024-07-23 | 0.007000 | 0.009000 | 0.005000 | 0.009000 | +28.571% | 66,216 | -99.989% |
| 2024-07-22 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 25,151 | -99.986% |
| 2024-07-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 2,000 | -99.986% |
| 2024-07-17 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 20,150 | -99.986% |
| 2024-07-16 | 0.005000 | 0.009000 | 0.005000 | 0.007000 | -22.222% | 110,602 | -99.986% |
| 2024-07-15 | 0.005050 | 0.009000 | 0.005000 | 0.009000 | +20.000% | 58,890 | -99.989% |
| 2024-07-12 | 0.009900 | 0.009900 | 0.007500 | 0.007500 | -24.242% | 8,250 | -99.987% |
| 2024-07-11 | 0.007450 | 0.009900 | 0.005000 | 0.009900 | +32.886% | 19,650 | -99.990% |
| 2024-07-10 | 0.005000 | 0.007450 | 0.005000 | 0.007450 | 0.000% | 9,500 | -99.987% |
| 2024-07-09 | 0.009900 | 0.009900 | 0.007450 | 0.007450 | +7.194% | 6,815 | -99.987% |
| 2024-07-08 | 0.008000 | 0.008000 | 0.004000 | 0.006950 | -21.910% | 93,457 | -99.986% |
| 2024-07-05 | 0.008500 | 0.008900 | 0.008500 | 0.008900 | -1.111% | 1,200 | -99.989% |
| 2024-07-03 | 0.008000 | 0.010000 | 0.008000 | 0.009000 | -10.000% | 23,789 | -99.989% |
| 2024-07-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 5,050 | -99.990% |
| 2024-07-01 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | +12.500% | 13,391 | -99.989% |
| 2024-06-28 | 0.008000 | 0.010000 | 0.008000 | 0.008000 | 0.000% | 81,955 | -99.988% |
| 2024-06-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 15,422 | -99.988% |
| 2024-06-26 | 0.009000 | 0.010000 | 0.008000 | 0.010000 | +21.951% | 82,948 | -99.990% |
| 2024-06-25 | 0.008000 | 0.009000 | 0.008000 | 0.008200 | +2.500% | 29,984 | -99.988% |
| 2024-06-24 | 0.008900 | 0.009200 | 0.008000 | 0.008000 | 0.000% | 22,550 | -99.988% |
| 2024-06-21 | 0.008000 | 0.008860 | 0.008000 | 0.008000 | 0.000% | 7,250 | -99.988% |
| 2024-06-20 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 31,683 | -99.988% |
| 2024-06-18 | 0.008000 | 0.008650 | 0.008000 | 0.008000 | 0.000% | 34,653 | -99.988% |
| 2024-06-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -10.615% | 1,080 | -99.988% |
| 2024-06-14 | 0.009900 | 0.009900 | 0.008950 | 0.008950 | -0.886% | 5,501 | -99.989% |
| 2024-06-13 | 0.009030 | 0.009030 | 0.009030 | 0.009030 | +11.481% | 200 | -99.989% |
| 2024-06-12 | 0.006900 | 0.008100 | 0.006500 | 0.008100 | -18.182% | 22,000 | -99.988% |
| 2024-06-11 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +17.857% | 5,015 | -99.990% |
| 2024-06-10 | 0.008400 | 0.008400 | 0.006900 | 0.008400 | -1.176% | 24,775 | -99.988% |
| 2024-06-07 | 0.009100 | 0.009500 | 0.007500 | 0.008500 | 0.000% | 37,077 | -99.988% |
| 2024-06-06 | 0.008300 | 0.008500 | 0.008300 | 0.008500 | +13.333% | 5,200 | -99.988% |
| 2024-06-05 | 0.009010 | 0.009010 | 0.007500 | 0.007500 | -9.639% | 5,705 | -99.987% |
| 2024-06-04 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +3.750% | 5,000 | -99.988% |
| 2024-06-03 | 0.009900 | 0.010000 | 0.008000 | 0.008000 | 0.000% | 105,348 | -99.988% |
| 2024-05-31 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -6.433% | 6,000 | -99.988% |
| 2024-05-30 | 0.010000 | 0.010000 | 0.008550 | 0.008550 | -1.724% | 154,122 | -99.988% |
| 2024-05-29 | 0.008700 | 0.009300 | 0.008700 | 0.008700 | 0.000% | 7,400 | -99.989% |
| 2024-05-28 | 0.013000 | 0.013000 | 0.008700 | 0.008700 | +3.448% | 46,000 | -99.989% |
| 2024-05-24 | 0.007100 | 0.008550 | 0.007100 | 0.008410 | +18.451% | 778 | -99.988% |
| 2024-05-23 | 0.008550 | 0.008550 | 0.007100 | 0.007100 | -29.000% | 30,000 | -99.986% |
| 2024-05-22 | 0.007300 | 0.010000 | 0.007300 | 0.010000 | +11.111% | 20,408 | -99.990% |
| 2024-05-21 | 0.009800 | 0.010000 | 0.009000 | 0.009000 | -16.667% | 61,954 | -99.989% |
| 2024-05-17 | 0.013600 | 0.013600 | 0.010000 | 0.010800 | +5.366% | 12,494 | -99.991% |
| 2024-05-16 | 0.010250 | 0.010250 | 0.010250 | 0.010250 | 0.000% | 6,046 | -99.990% |
| 2024-05-15 | 0.010000 | 0.010250 | 0.009000 | 0.010250 | -12.393% | 45,800 | -99.990% |
| 2024-05-13 | 0.011500 | 0.011700 | 0.011500 | 0.011700 | +1.739% | 400,000 | -99.991% |
| 2024-05-10 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +25.000% | 4,347 | -99.991% |
| 2024-05-09 | 0.009200 | 0.011500 | 0.009200 | 0.009200 | +2.222% | 182,265 | -99.989% |
| 2024-05-08 | 0.010250 | 0.010250 | 0.009000 | 0.009000 | -13.043% | 6,000 | -99.989% |
| 2024-05-07 | 0.009200 | 0.010350 | 0.009200 | 0.010350 | -12.658% | 85,012 | -99.990% |
| 2024-05-06 | 0.009200 | 0.011850 | 0.009200 | 0.011850 | +10.748% | 5,630 | -99.992% |
| 2024-05-03 | 0.009000 | 0.010700 | 0.009000 | 0.010700 | -8.547% | 134,700 | -99.991% |
| 2024-05-02 | 0.009500 | 0.012507 | 0.009500 | 0.011700 | +13.043% | 15,095 | -99.991% |
| 2024-05-01 | 0.010350 | 0.010350 | 0.010350 | 0.010350 | +8.947% | 304 | -99.990% |
| 2024-04-30 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 3,500 | -99.989% |
| 2024-04-29 | 0.011650 | 0.011650 | 0.009500 | 0.009500 | -2.062% | 2,232 | -99.989% |
| 2024-04-26 | 0.011600 | 0.011600 | 0.009000 | 0.009700 | -8.835% | 185,881 | -99.990% |
| 2024-04-25 | 0.011800 | 0.016000 | 0.010400 | 0.010640 | +15.652% | 173,000 | -99.991% |
| 2024-04-24 | 0.010200 | 0.010300 | 0.009200 | 0.009200 | -14.870% | 18,526 | -99.989% |
| 2024-04-23 | 0.010400 | 0.010807 | 0.010400 | 0.010807 | +4.922% | 2,798 | -99.991% |
| 2024-04-22 | 0.010350 | 0.010350 | 0.010300 | 0.010300 | -11.966% | 1,924 | -99.990% |
| 2024-04-19 | 0.010350 | 0.011700 | 0.010350 | 0.011700 | +12.069% | 130,434 | -99.991% |
| 2024-04-18 | 0.010000 | 0.011400 | 0.009000 | 0.010440 | +16.000% | 127,170 | -99.990% |
| 2024-04-17 | 0.007700 | 0.011400 | 0.007700 | 0.009000 | -21.053% | 18,295 | -99.989% |
| 2024-04-16 | 0.009550 | 0.011400 | 0.009550 | 0.011400 | +52.000% | 316,950 | -99.991% |
| 2024-04-15 | 0.009200 | 0.011400 | 0.007500 | 0.007500 | -16.667% | 4,421 | -99.987% |
| 2024-04-12 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -12.195% | 4,500 | -99.989% |
| 2024-04-11 | 0.011500 | 0.011500 | 0.010250 | 0.010250 | +2.500% | 1,833 | -99.990% |
| 2024-04-10 | 0.011500 | 0.011500 | 0.010000 | 0.010000 | -2.913% | 16,336 | -99.990% |
| 2024-04-09 | 0.010300 | 0.011600 | 0.009780 | 0.010300 | +1.478% | 244,636 | -99.990% |
| 2024-04-08 | 0.008700 | 0.010150 | 0.008700 | 0.010150 | -0.490% | 20,190 | -99.990% |
| 2024-04-05 | 0.010100 | 0.010825 | 0.008200 | 0.010200 | +13.333% | 39,283 | -99.990% |
| 2024-04-04 | 0.010000 | 0.011700 | 0.009000 | 0.009000 | -15.888% | 196,698 | -99.989% |
| 2024-04-03 | 0.010700 | 0.011300 | 0.009500 | 0.010700 | -2.727% | 85,936 | -99.991% |
| 2024-04-02 | 0.009300 | 0.011900 | 0.009300 | 0.011000 | -5.983% | 27,514 | -99.991% |
| 2024-04-01 | 0.009000 | 0.011900 | 0.009000 | 0.011700 | +4.464% | 340,751 | -99.991% |
| 2024-03-28 | 0.010500 | 0.011200 | 0.010500 | 0.011200 | +31.765% | 49,647 | -99.991% |
| 2024-03-27 | 0.010100 | 0.012000 | 0.008500 | 0.008500 | -15.000% | 25,040 | -99.988% |
| 2024-03-26 | 0.009150 | 0.013800 | 0.007300 | 0.010000 | 0.000% | 517,261 | -99.990% |
| 2024-03-25 | 0.008400 | 0.010000 | 0.008400 | 0.010000 | +33.333% | 368,491 | -99.990% |
| 2024-03-22 | 0.007950 | 0.008200 | 0.007500 | 0.007500 | +15.385% | 9,850 | -99.987% |
| 2024-03-21 | 0.006500 | 0.007450 | 0.006500 | 0.006500 | -13.333% | 10,925 | -99.985% |
| 2024-03-20 | 0.007100 | 0.007500 | 0.007100 | 0.007500 | -0.794% | 44,064 | -99.987% |
| 2024-03-19 | 0.007560 | 0.007560 | 0.007560 | 0.007560 | +0.800% | 1,333 | -99.987% |
| 2024-03-18 | 0.006800 | 0.007500 | 0.006500 | 0.007500 | +7.143% | 80,952 | -99.987% |
| 2024-03-14 | 0.004300 | 0.007900 | 0.004300 | 0.007000 | -7.895% | 87,310 | -99.986% |
| 2024-03-13 | 0.006600 | 0.008300 | 0.006000 | 0.007600 | -8.434% | 32,570 | -99.987% |
| 2024-03-12 | 0.008125 | 0.008300 | 0.007400 | 0.008300 | +1.840% | 359,002 | -99.988% |
| 2024-03-11 | 0.006500 | 0.008150 | 0.006500 | 0.008150 | +1.875% | 150,467 | -99.988% |
| 2024-03-08 | 0.006500 | 0.008000 | 0.006500 | 0.008000 | +3.226% | 55,487 | -99.988% |
| 2024-03-07 | 0.008000 | 0.008000 | 0.007750 | 0.007750 | +3.333% | 5,000 | -99.987% |
| 2024-03-06 | 0.007250 | 0.007900 | 0.006600 | 0.007500 | -6.250% | 213,750 | -99.987% |
| 2024-03-05 | 0.007100 | 0.008000 | 0.006600 | 0.008000 | +5.263% | 16,500 | -99.988% |
| 2024-03-04 | 0.007000 | 0.007600 | 0.006600 | 0.007600 | +4.110% | 63,201 | -99.987% |
| 2024-03-01 | 0.006600 | 0.007300 | 0.006600 | 0.007300 | -8.750% | 38,900 | -99.986% |
| 2024-02-29 | 0.007200 | 0.008000 | 0.006500 | 0.008000 | +5.960% | 140,815 | -99.988% |
| 2024-02-28 | 0.007300 | 0.007613 | 0.007100 | 0.007550 | +3.425% | 8,001 | -99.987% |
| 2024-02-27 | 0.008000 | 0.008000 | 0.007250 | 0.007300 | -2.667% | 35,260 | -99.986% |
| 2024-02-26 | 0.006500 | 0.007500 | 0.006500 | 0.007500 | -2.597% | 8,160 | -99.987% |
| 2024-02-23 | 0.006100 | 0.007700 | 0.006100 | 0.007700 | +18.462% | 2,250 | -99.987% |
| 2024-02-22 | 0.007300 | 0.008000 | 0.006500 | 0.006500 | -18.750% | 20,425 | -99.985% |
| 2024-02-21 | 0.009400 | 0.009400 | 0.007200 | 0.008000 | 0.000% | 69,175 | -99.988% |
| 2024-02-20 | 0.008000 | 0.008000 | 0.007000 | 0.008000 | 0.000% | 17,070 | -99.988% |
| 2024-02-16 | 0.007500 | 0.008000 | 0.006800 | 0.008000 | -15.789% | 110,640 | -99.988% |
| 2024-02-15 | 0.008200 | 0.009500 | 0.007650 | 0.009500 | 0.000% | 29,042 | -99.989% |
| 2024-02-14 | 0.006800 | 0.009500 | 0.006800 | 0.009500 | +13.095% | 7,541 | -99.989% |
| 2024-02-13 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +2.439% | 500 | -99.988% |
| 2024-02-12 | 0.006000 | 0.008200 | 0.006000 | 0.008200 | +18.841% | 398,024 | -99.988% |
| 2024-02-09 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -27.368% | 10,050 | -99.986% |
| 2024-02-08 | 0.007200 | 0.009500 | 0.007200 | 0.009500 | +31.944% | 4,000 | -99.989% |
| 2024-02-07 | 0.007300 | 0.007300 | 0.007200 | 0.007200 | -4.000% | 6,015 | -99.986% |
| 2024-02-06 | 0.006000 | 0.007500 | 0.006000 | 0.007500 | -10.180% | 13,514 | -99.987% |
| 2024-02-05 | 0.007300 | 0.008350 | 0.007100 | 0.008350 | +16.620% | 64,285 | -99.988% |
| 2024-02-02 | 0.006500 | 0.009500 | 0.006500 | 0.007160 | -15.765% | 98,000 | -99.986% |
| 2024-02-01 | 0.008000 | 0.008500 | 0.008000 | 0.008500 | +19.718% | 85,000 | -99.988% |
| 2024-01-30 | 0.007700 | 0.007700 | 0.007100 | 0.007100 | -17.442% | 21,040 | -99.986% |
| 2024-01-29 | 0.008600 | 0.008600 | 0.007700 | 0.008600 | -8.511% | 5,384 | -99.988% |
| 2024-01-26 | 0.008400 | 0.009400 | 0.006500 | 0.009400 | +34.286% | 61,915 | -99.989% |
| 2024-01-25 | 0.007200 | 0.007200 | 0.006500 | 0.007000 | -22.222% | 50,562 | -99.986% |
| 2024-01-24 | 0.008500 | 0.009000 | 0.008500 | 0.009000 | -5.263% | 38,325 | -99.989% |
| 2024-01-23 | 0.006900 | 0.009500 | 0.006500 | 0.009500 | +7.955% | 449,000 | -99.989% |
| 2024-01-22 | 0.006900 | 0.008800 | 0.006900 | 0.008800 | +12.821% | 7,000 | -99.989% |
| 2024-01-19 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -3.704% | 5,021 | -99.987% |
| 2024-01-18 | 0.008150 | 0.008400 | 0.006900 | 0.008100 | -4.142% | 23,500 | -99.988% |
| 2024-01-16 | 0.007000 | 0.009400 | 0.007000 | 0.008450 | +17.361% | 117,556 | -99.988% |
| 2024-01-11 | 0.007900 | 0.008460 | 0.006900 | 0.007200 | -24.211% | 54,882 | -99.986% |
| 2024-01-10 | 0.009400 | 0.009500 | 0.009400 | 0.009500 | +13.772% | 200,000 | -99.989% |
| 2024-01-09 | 0.008350 | 0.008580 | 0.008350 | 0.008350 | -12.105% | 10,300 | -99.988% |
| 2024-01-08 | 0.006000 | 0.009500 | 0.006000 | 0.009500 | +30.137% | 131,782 | -99.989% |
| 2024-01-05 | 0.006000 | 0.008600 | 0.006000 | 0.007300 | -16.092% | 24,032 | -99.986% |
| 2024-01-04 | 0.007900 | 0.008700 | 0.007900 | 0.008700 | -8.421% | 6,000 | -99.989% |
| 2024-01-03 | 0.007300 | 0.009500 | 0.006100 | 0.009500 | +23.377% | 335,534 | -99.989% |
| 2024-01-02 | 0.007020 | 0.007700 | 0.007020 | 0.007700 | +5.479% | 6,326 | -99.987% |
| 2023-12-29 | 0.006500 | 0.007900 | 0.005200 | 0.007300 | -1.351% | 354,145 | -99.986% |
| 2023-12-28 | 0.006600 | 0.007900 | 0.006600 | 0.007400 | +5.714% | 183,951 | -99.986% |
| 2023-12-27 | 0.007350 | 0.008400 | 0.005700 | 0.007000 | -4.762% | 196,849 | -99.986% |
| 2023-12-26 | 0.005300 | 0.007400 | 0.004600 | 0.007350 | +5.000% | 280,574 | -99.986% |
| 2023-12-22 | 0.005100 | 0.007000 | 0.005100 | 0.007000 | +7.692% | 84,150 | -99.986% |
| 2023-12-21 | 0.008250 | 0.008250 | 0.005100 | 0.006500 | -12.162% | 640,791 | -99.985% |
| 2023-12-20 | 0.007500 | 0.008000 | 0.006600 | 0.007400 | -13.953% | 161,934 | -99.986% |
| 2023-12-19 | 0.007400 | 0.009000 | 0.007000 | 0.008600 | +19.444% | 79,364 | -99.988% |
| 2023-12-18 | 0.008000 | 0.008600 | 0.007200 | 0.007200 | -17.714% | 19,250 | -99.986% |
| 2023-12-15 | 0.009500 | 0.009500 | 0.007300 | 0.008750 | +21.528% | 161,234 | -99.989% |
| 2023-12-14 | 0.007000 | 0.008500 | 0.007000 | 0.007200 | -10.000% | 58,397 | -99.986% |
| 2023-12-13 | 0.008250 | 0.009000 | 0.008000 | 0.008000 | 0.000% | 11,966 | -99.988% |