PKKFF
TENET FINTECH GROUP INC
stockOTC
EODOct 2, 2026
0.17USD+9.114%(+0.01)355,253
PKKFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.1816 | 0.1476 | 0.1700 | +9.114% | 355,253 | 0.000% |
| 2026-10-01 | 0.1628 | 0.1649 | 0.1484 | 0.1558 | -5.861% | 49,866 | +9.114% |
| 2026-09-30 | 0.1692 | 0.1692 | 0.1628 | 0.1655 | -2.129% | 8,866 | +2.719% |
| 2026-09-29 | 0.1762 | 0.1762 | 0.1691 | 0.1691 | -15.450% | 7,652 | +0.532% |
| 2026-09-28 | 0.1658 | 0.2000 | 0.1591 | 0.2000 | +8.900% | 88,026 | -15.000% |
| 2026-09-25 | 0.1696 | 0.1837 | 0.1696 | 0.1837 | +1.861% | 9,065 | -7.435% |
| 2026-09-24 | 0.1800 | 0.1919 | 0.1700 | 0.1803 | -2.541% | 105,847 | -5.713% |
| 2026-09-23 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | +32.712% | 130,218 | -8.108% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1394 | 0.1394 | -3.862% | 136,233 | +21.951% |
| 2026-09-21 | 0.1477 | 0.1518 | 0.1421 | 0.1450 | -0.685% | 339,811 | +17.241% |
| 2026-09-18 | 0.1400 | 0.1621 | 0.1400 | 0.1460 | -3.311% | 282,447 | +16.438% |
| 2026-09-17 | 0.1390 | 0.1510 | 0.1357 | 0.1510 | +8.790% | 63,375 | +12.583% |
| 2026-09-16 | 0.1409 | 0.1429 | 0.1317 | 0.1388 | +5.152% | 166,102 | +22.478% |
| 2026-09-15 | 0.1448 | 0.1448 | 0.1300 | 0.1320 | -5.308% | 177,305 | +28.788% |
| 2026-09-14 | 0.1247 | 0.1394 | 0.1201 | 0.1394 | +26.040% | 168,814 | +21.951% |
| 2026-09-11 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +0.454% | 78,170 | +53.707% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1100 | 0.1101 | -14.519% | 124,387 | +54.405% |
| 2026-09-09 | 0.1330 | 0.1330 | 0.1257 | 0.1288 | -3.376% | 49,845 | +31.988% |
| 2026-09-08 | 0.1251 | 0.1333 | 0.1251 | 0.1333 | +19.982% | 2,298 | +27.532% |
| 2026-09-04 | 0.1400 | 0.1401 | 0.1111 | 0.1111 | -20.643% | 119,806 | +53.015% |
| 2026-09-03 | 0.1518 | 0.1547 | 0.1387 | 0.1400 | -3.448% | 83,432 | +21.429% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1427 | 0.1450 | -2.027% | 39,151 | +17.241% |
| 2026-09-01 | 0.1729 | 0.1729 | 0.1445 | 0.1480 | -17.778% | 84,953 | +14.865% |
| 2026-08-31 | 0.1353 | 0.1800 | 0.1353 | 0.1800 | +5.882% | 80,387 | -5.556% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1678 | 0.1700 | -5.345% | 24,255 | 0.000% |
| 2026-08-27 | 0.1985 | 0.1985 | 0.1796 | 0.1796 | -5.474% | 81,017 | -5.345% |
| 2026-08-26 | 0.1794 | 0.1900 | 0.1530 | 0.1900 | +15.152% | 319,152 | -10.526% |
| 2026-08-25 | 0.1564 | 0.1650 | 0.1564 | 0.1650 | -2.941% | 67,727 | +3.030% |
| 2026-08-24 | 0.1698 | 0.1820 | 0.1600 | 0.1700 | +0.413% | 131,169 | 0.000% |
| 2026-08-21 | 0.1736 | 0.1736 | 0.1693 | 0.1693 | +5.813% | 84,519 | +0.413% |
| 2026-08-20 | 0.1666 | 0.1950 | 0.1600 | 0.1600 | -10.112% | 120,293 | +6.250% |
| 2026-08-19 | 0.1563 | 0.1800 | 0.1563 | 0.1780 | +1.523% | 148,914 | -4.494% |
| 2026-08-18 | 0.1771 | 0.1771 | 0.1564 | 0.1753 | -1.941% | 217,450 | -3.040% |
| 2026-08-17 | 0.1500 | 0.1788 | 0.1454 | 0.1788 | +27.714% | 172,608 | -4.922% |
| 2026-08-14 | 0.1323 | 0.1574 | 0.1323 | 0.1400 | +4.012% | 349,302 | +21.429% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1301 | 0.1346 | +2.459% | 42,780 | +26.300% |
| 2026-08-12 | 0.1172 | 0.1449 | 0.1172 | 0.1314 | -11.832% | 48,153 | +29.405% |
| 2026-08-11 | 0.1396 | 0.1568 | 0.1396 | 0.1490 | +10.534% | 70,980 | +14.094% |
| 2026-08-10 | 0.1464 | 0.1569 | 0.1348 | 0.1348 | -2.319% | 175,708 | +26.113% |
| 2026-08-07 | 0.1327 | 0.1380 | 0.1197 | 0.1380 | +17.347% | 46,015 | +23.188% |
| 2026-08-06 | 0.1235 | 0.1417 | 0.1151 | 0.1176 | +1.995% | 80,196 | +44.558% |
| 2026-08-05 | 0.1067 | 0.1164 | 0.1000 | 0.1153 | +15.300% | 580,324 | +47.441% |
| 2026-08-04 | 0.0923 | 0.1220 | 0.0923 | 0.1000 | +30.039% | 89,358 | +70.000% |
| 2026-08-03 | 0.0798 | 0.0933 | 0.0705 | 0.0769 | -19.812% | 113,507 | +121.066% |
| 2026-07-31 | 0.0828 | 0.0999 | 0.0762 | 0.0959 | +14.303% | 111,568 | +77.268% |
| 2026-07-30 | 0.0775 | 0.0872 | 0.0731 | 0.0839 | +7.875% | 70,000 | +102.622% |
| 2026-07-29 | 0.0799 | 0.0910 | 0.0764 | 0.0778 | -0.288% | 55,945 | +118.579% |
| 2026-07-28 | 0.0858 | 0.1042 | 0.0780 | 0.0780 | -3.322% | 215,809 | +117.949% |
| 2026-07-27 | 0.0905 | 0.0978 | 0.0761 | 0.0807 | -6.186% | 1,069,145 | +110.709% |
| 2026-07-24 | 0.1042 | 0.1157 | 0.0798 | 0.0860 | -20.956% | 234,135 | +97.674% |
| 2026-07-23 | 0.1035 | 0.1088 | 0.1035 | 0.1088 | -1.001% | 29,785 | +56.250% |
| 2026-07-22 | 0.1000 | 0.1211 | 0.0980 | 0.1099 | +9.900% | 148,543 | +54.686% |
| 2026-07-21 | 0.1194 | 0.1200 | 0.0689 | 0.1000 | -16.667% | 623,915 | +70.000% |
| 2026-07-20 | 0.1425 | 0.1425 | 0.0791 | 0.1200 | -16.667% | 423,031 | +41.667% |
| 2026-07-17 | 0.1150 | 0.1574 | 0.1150 | 0.1440 | +31.989% | 189,952 | +18.056% |
| 2026-07-16 | 0.0880 | 0.1189 | 0.0780 | 0.1091 | +25.258% | 238,768 | +55.820% |
| 2026-07-15 | 0.0802 | 0.0958 | 0.0802 | 0.0871 | +11.524% | 179,934 | +95.178% |
| 2026-07-14 | 0.0765 | 0.0781 | 0.0665 | 0.0781 | +3.512% | 77,670 | +117.670% |
| 2026-07-13 | 0.0600 | 0.1029 | 0.0433 | 0.0755 | +7.786% | 556,054 | +125.315% |
| 2026-07-10 | 0.0411 | 0.1056 | 0.0411 | 0.0700 | -30.000% | 552,493 | +142.857% |
| 2026-07-09 | 0.0549 | 0.1208 | 0.0500 | 0.1000 | +143.902% | 558,138 | +70.000% |
| 2026-07-07 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -0.726% | 7,800 | +314.634% |
| 2026-07-06 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -31.167% | 23,244 | +311.622% |
| 2026-07-01 | 0.0599 | 0.0600 | 0.0589 | 0.0600 | +46.341% | 2,945 | +183.333% |
| 2026-06-29 | 0.0507 | 0.0507 | 0.0410 | 0.0410 | -31.667% | 12,550 | +314.634% |
| 2026-06-26 | 0.0651 | 0.0670 | 0.0500 | 0.0600 | +5.634% | 201,622 | +183.333% |
| 2026-06-25 | 0.0535 | 0.0600 | 0.0500 | 0.0568 | +42.000% | 194,459 | +199.296% |
| 2026-06-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 7,200 | +325.000% |
| 2026-06-22 | 0.0407 | 0.0407 | 0.0350 | 0.0350 | -14.005% | 1,560 | +385.714% |
| 2026-06-18 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -10.549% | 12,165 | +317.690% |
| 2026-06-17 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -3.088% | 250 | +273.626% |
| 2026-06-16 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -2.694% | 850 | +262.087% |
| 2026-06-15 | 0.0404 | 0.0483 | 0.0404 | 0.0483 | +0.312% | 27,923 | +252.332% |
| 2026-06-12 | 0.0404 | 0.0497 | 0.0404 | 0.0481 | +18.765% | 24,453 | +253.430% |
| 2026-06-11 | 0.0565 | 0.0565 | 0.0405 | 0.0405 | -0.491% | 2,583 | +319.753% |
| 2026-06-10 | 0.0488 | 0.0488 | 0.0407 | 0.0407 | +0.743% | 1,601 | +317.690% |
| 2026-06-09 | 0.0405 | 0.0491 | 0.0404 | 0.0404 | -18.548% | 8,155 | +320.792% |
| 2026-06-08 | 0.0500 | 0.0500 | 0.0496 | 0.0496 | -7.738% | 14,010 | +242.742% |
| 2026-06-05 | 0.0450 | 0.0538 | 0.0450 | 0.0538 | +2.498% | 17,381 | +216.220% |
| 2026-06-04 | 0.0539 | 0.0539 | 0.0524 | 0.0524 | 0.000% | 2,250 | +224.118% |
| 2026-06-03 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +4.900% | 1,250 | +224.118% |
| 2026-06-02 | 0.0503 | 0.0600 | 0.0407 | 0.0500 | 0.000% | 87,295 | +240.000% |
| 2026-06-01 | 0.0501 | 0.0549 | 0.0500 | 0.0500 | -0.398% | 185,984 | +240.000% |
| 2026-05-29 | 0.0499 | 0.0599 | 0.0457 | 0.0502 | +11.556% | 261,522 | +238.645% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -10.000% | 165,161 | +277.778% |
| 2026-05-27 | 0.0406 | 0.0500 | 0.0405 | 0.0500 | 0.000% | 101,500 | +240.000% |
| 2026-05-26 | 0.0500 | 0.0554 | 0.0500 | 0.0500 | +11.111% | 37,288 | +240.000% |
| 2026-05-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 29,001 | +277.778% |
| 2026-05-21 | 0.0406 | 0.0539 | 0.0406 | 0.0450 | 0.000% | 25,732 | +277.778% |
| 2026-05-20 | 0.0450 | 0.0450 | 0.0427 | 0.0450 | -10.000% | 61,317 | +277.778% |
| 2026-05-19 | 0.0599 | 0.0599 | 0.0402 | 0.0500 | -0.100% | 51,135 | +240.000% |
| 2026-05-18 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | +24.813% | 2,700 | +239.660% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0401 | 0.0401 | -27.091% | 13,160 | +323.940% |
| 2026-05-14 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +37.500% | 67,435 | +209.091% |
| 2026-05-13 | 0.0550 | 0.0550 | 0.0314 | 0.0400 | -27.273% | 53,316 | +325.000% |
| 2026-05-12 | 0.0599 | 0.0599 | 0.0351 | 0.0550 | 0.000% | 84,564 | +209.091% |
| 2026-05-11 | 0.0480 | 0.0550 | 0.0480 | 0.0550 | +34.146% | 11,060 | +209.091% |
| 2026-05-07 | 0.0452 | 0.0550 | 0.0410 | 0.0410 | -18.000% | 24,757 | +314.634% |
| 2026-05-05 | 0.0320 | 0.0500 | 0.0320 | 0.0500 | -16.667% | 1,224 | +240.000% |
| 2026-05-04 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +28.755% | 15,561 | +183.333% |
| 2026-05-01 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +3.556% | 128 | +264.807% |
| 2026-04-30 | 0.0450 | 0.0540 | 0.0400 | 0.0450 | -10.714% | 88,300 | +277.778% |
| 2026-04-29 | 0.0400 | 0.0540 | 0.0400 | 0.0504 | -6.667% | 216,276 | +237.302% |
| 2026-04-28 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 50,009 | +214.815% |
| 2026-04-27 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 51,005 | +214.815% |
| 2026-04-24 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +21.348% | 52,000 | +214.815% |
| 2026-04-23 | 0.0473 | 0.0548 | 0.0445 | 0.0445 | -11.000% | 172,561 | +282.022% |
| 2026-04-22 | 0.0550 | 0.0570 | 0.0500 | 0.0500 | -9.091% | 2,600 | +240.000% |
| 2026-04-21 | 0.0467 | 0.0550 | 0.0467 | 0.0550 | -7.563% | 27,609 | +209.091% |
| 2026-04-20 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +48.750% | 10,005 | +185.714% |
| 2026-04-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +17.647% | 253,725 | +325.000% |
| 2026-04-16 | 0.0340 | 0.0340 | 0.0320 | 0.0340 | +6.250% | 386,621 | +400.000% |
| 2026-04-15 | 0.0340 | 0.0599 | 0.0320 | 0.0320 | -5.882% | 81,958 | +431.250% |
| 2026-04-13 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -15.000% | 10,000 | +400.000% |
| 2026-04-10 | 0.0457 | 0.0550 | 0.0400 | 0.0400 | -16.667% | 66,949 | +325.000% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | -4.096% | 1,748 | +254.167% |
| 2026-04-07 | 0.0401 | 0.0500 | 0.0401 | 0.0500 | +25.125% | 3,942 | +239.660% |
| 2026-04-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 549 | +325.000% |
| 2026-03-31 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | -13.793% | 34,391 | +240.000% |
| 2026-03-30 | 0.0550 | 0.0600 | 0.0550 | 0.0580 | +5.455% | 1,782 | +193.103% |
| 2026-03-26 | 0.0680 | 0.0680 | 0.0550 | 0.0550 | -15.385% | 14,079 | +209.091% |
| 2026-03-25 | 0.0609 | 0.0650 | 0.0609 | 0.0650 | +12.069% | 400 | +161.538% |
| 2026-03-24 | 0.0670 | 0.0670 | 0.0580 | 0.0580 | 0.000% | 21,090 | +193.103% |
| 2026-03-23 | 0.0610 | 0.0638 | 0.0580 | 0.0580 | -17.143% | 2,905 | +193.103% |
| 2026-03-19 | 0.0700 | 0.0700 | 0.0590 | 0.0700 | +7.692% | 44,572 | +142.857% |
| 2026-03-16 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 0.000% | 169,822 | +161.538% |
| 2026-03-13 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | +18.182% | 48,331 | +161.538% |
| 2026-03-12 | 0.0980 | 0.0980 | 0.0550 | 0.0550 | -8.333% | 14,376 | +209.091% |
| 2026-03-09 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | +20.000% | 115,253 | +183.333% |
| 2026-03-05 | 0.0417 | 0.0500 | 0.0417 | 0.0500 | -16.667% | 14,358 | +240.000% |
| 2026-03-04 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 101,200 | +183.333% |
| 2026-03-02 | 0.0415 | 0.0600 | 0.0415 | 0.0600 | +9.091% | 8,179 | +183.333% |
| 2026-02-27 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | +8.911% | 6,786 | +209.091% |
| 2026-02-26 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +44.286% | 5,500 | +236.634% |
| 2026-02-20 | 0.0500 | 0.0520 | 0.0350 | 0.0350 | -30.000% | 42,083 | +385.714% |
| 2026-02-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 1,475 | +240.000% |
| 2026-02-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 31,077 | +277.778% |
| 2026-02-13 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 31,428 | +325.000% |
| 2026-02-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 60,866 | +240.000% |
| 2026-02-11 | 0.0480 | 0.0600 | 0.0450 | 0.0500 | 0.000% | 103,616 | +240.000% |
| 2026-02-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +42.857% | 75,111 | +240.000% |
| 2026-02-09 | 0.0490 | 0.0490 | 0.0350 | 0.0350 | 0.000% | 11,075 | +385.714% |
| 2026-02-05 | 0.0490 | 0.0490 | 0.0302 | 0.0350 | -22.222% | 11,410 | +385.714% |
| 2026-02-04 | 0.0301 | 0.0550 | 0.0300 | 0.0450 | +6.007% | 327,198 | +277.778% |
| 2026-02-03 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | +20.597% | 1,814 | +300.471% |
| 2026-02-02 | 0.0499 | 0.0499 | 0.0352 | 0.0352 | -29.459% | 11,436 | +382.955% |
| 2026-01-30 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +42.571% | 1,000 | +240.681% |
| 2026-01-29 | 0.0499 | 0.0499 | 0.0350 | 0.0350 | 0.000% | 5,053 | +385.714% |
| 2026-01-28 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | -17.550% | 1,167 | +385.714% |
| 2026-01-27 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +16.942% | 12,309 | +300.471% |
| 2026-01-26 | 0.0499 | 0.0499 | 0.0350 | 0.0363 | -27.255% | 2,702 | +368.320% |
| 2026-01-23 | 0.0425 | 0.0499 | 0.0425 | 0.0499 | 0.000% | 28,155 | +240.681% |
| 2026-01-22 | 0.0425 | 0.0499 | 0.0360 | 0.0499 | +24.750% | 2,682 | +240.681% |
| 2026-01-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,600 | +325.000% |
| 2026-01-20 | 0.0382 | 0.0400 | 0.0305 | 0.0400 | -19.840% | 39,623 | +325.000% |
| 2026-01-16 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000% | 125 | +240.681% |
| 2026-01-15 | 0.0499 | 0.0499 | 0.0399 | 0.0499 | +24.906% | 12,916 | +240.681% |
| 2026-01-14 | 0.0399 | 0.0499 | 0.0380 | 0.0399 | -2.430% | 4,640 | +325.532% |
| 2026-01-13 | 0.0399 | 0.0499 | 0.0300 | 0.0409 | +36.483% | 26,515 | +315.191% |
| 2026-01-12 | 0.0350 | 0.0499 | 0.0300 | 0.0300 | -23.077% | 45,639 | +466.667% |
| 2026-01-09 | 0.0500 | 0.0500 | 0.0300 | 0.0390 | -8.127% | 60,342 | +335.897% |
| 2026-01-08 | 0.0310 | 0.0500 | 0.0300 | 0.0425 | -13.895% | 81,538 | +300.471% |
| 2026-01-07 | 0.0646 | 0.0646 | 0.0380 | 0.0493 | +53.583% | 21,028 | +244.828% |
| 2026-01-06 | 0.0315 | 0.0483 | 0.0315 | 0.0321 | -34.888% | 27,940 | +429.595% |
| 2026-01-02 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +29.737% | 4,800 | +244.828% |
| 2025-12-31 | 0.0380 | 0.0465 | 0.0380 | 0.0380 | +5.556% | 17,081 | +347.368% |
| 2025-12-30 | 0.0301 | 0.0600 | 0.0301 | 0.0360 | -38.525% | 200,769 | +372.222% |
| 2025-12-29 | 0.0520 | 0.0590 | 0.0450 | 0.0586 | +30.133% | 173,139 | +190.301% |
| 2025-12-26 | 0.0474 | 0.0474 | 0.0350 | 0.0450 | -5.263% | 123,378 | +277.778% |
| 2025-12-24 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +58.333% | 302 | +257.895% |
| 2025-12-23 | 0.0549 | 0.0647 | 0.0300 | 0.0300 | -34.783% | 52,153 | +466.667% |
| 2025-12-22 | 0.0500 | 0.0677 | 0.0320 | 0.0460 | -8.000% | 21,689 | +269.565% |
| 2025-12-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -26.471% | 3,277 | +240.000% |
| 2025-12-18 | 0.0301 | 0.0680 | 0.0211 | 0.0680 | +51.111% | 96,333 | +150.000% |
| 2025-12-17 | 0.0430 | 0.0500 | 0.0340 | 0.0450 | +32.353% | 70,178 | +277.778% |
| 2025-12-16 | 0.0500 | 0.0505 | 0.0340 | 0.0340 | -32.000% | 58,434 | +400.000% |
| 2025-12-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -26.471% | 21,060 | +240.000% |
| 2025-12-12 | 0.0500 | 0.0680 | 0.0500 | 0.0680 | +11.916% | 42,500 | +150.000% |
| 2025-12-10 | 0.0500 | 0.0635 | 0.0500 | 0.0608 | -0.654% | 27,438 | +179.789% |
| 2025-12-09 | 0.0500 | 0.0612 | 0.0500 | 0.0612 | +22.320% | 615 | +177.959% |
| 2025-12-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 230 | +240.000% |
| 2025-12-05 | 0.0667 | 0.0779 | 0.0500 | 0.0500 | -21.814% | 13,890 | +240.000% |
| 2025-12-04 | 0.0779 | 0.0779 | 0.0500 | 0.0640 | -18.948% | 2,052 | +165.833% |
| 2025-12-03 | 0.0700 | 0.0789 | 0.0450 | 0.0789 | +4.489% | 46,088 | +115.463% |
| 2025-12-02 | 0.0789 | 0.0789 | 0.0451 | 0.0755 | -4.175% | 19,520 | +125.136% |
| 2025-12-01 | 0.0450 | 0.0789 | 0.0450 | 0.0788 | +34.425% | 29,236 | +115.736% |
| 2025-11-26 | 0.0688 | 0.0779 | 0.0586 | 0.0586 | -5.452% | 3,038 | +190.003% |
| 2025-11-25 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +37.472% | 1,241 | +174.194% |
| 2025-11-24 | 0.0789 | 0.0789 | 0.0451 | 0.0451 | -42.839% | 918 | +276.940% |
| 2025-11-21 | 0.0451 | 0.0789 | 0.0451 | 0.0789 | +26.240% | 2,473 | +115.463% |
| 2025-11-20 | 0.0478 | 0.0625 | 0.0451 | 0.0625 | -20.584% | 28,599 | +172.000% |
| 2025-11-19 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +63.958% | 7,629 | +116.010% |
| 2025-11-18 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -39.009% | 6,452 | +254.167% |
| 2025-11-17 | 0.0480 | 0.0788 | 0.0480 | 0.0787 | -0.253% | 5,906 | +116.010% |
| 2025-11-14 | 0.0741 | 0.0789 | 0.0451 | 0.0789 | +74.945% | 3,374 | +115.463% |
| 2025-11-13 | 0.0450 | 0.0700 | 0.0450 | 0.0451 | -1.957% | 96,642 | +276.940% |
| 2025-11-12 | 0.0789 | 0.0789 | 0.0460 | 0.0460 | +2.222% | 1,624 | +269.565% |
| 2025-11-11 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -44.444% | 6,916 | +277.778% |
| 2025-11-10 | 0.0440 | 0.0810 | 0.0440 | 0.0810 | -1.220% | 13,444 | +109.877% |
| 2025-11-07 | 0.0451 | 0.0820 | 0.0451 | 0.0820 | 0.000% | 16,138 | +107.317% |
| 2025-11-06 | 0.0440 | 0.0820 | 0.0440 | 0.0820 | 0.000% | 2,397 | +107.317% |
| 2025-11-05 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 402 | +107.317% |
| 2025-11-04 | 0.0820 | 0.0820 | 0.0400 | 0.0820 | +36.667% | 20,318 | +107.317% |
| 2025-11-03 | 0.0595 | 0.0600 | 0.0595 | 0.0600 | -26.829% | 6,830 | +183.333% |
| 2025-10-31 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +13.889% | 1,537 | +107.317% |
| 2025-10-30 | 0.0470 | 0.0720 | 0.0470 | 0.0720 | +56.522% | 10,716 | +136.111% |
| 2025-10-29 | 0.0657 | 0.0844 | 0.0460 | 0.0460 | 0.000% | 18,597 | +269.565% |
| 2025-10-28 | 0.0837 | 0.0837 | 0.0460 | 0.0460 | -45.498% | 700 | +269.565% |
| 2025-10-27 | 0.0670 | 0.1000 | 0.0470 | 0.0844 | +5.198% | 24,609 | +101.422% |
| 2025-10-24 | 0.0605 | 0.0802 | 0.0605 | 0.0802 | -15.547% | 1,374 | +111.891% |
| 2025-10-23 | 0.1000 | 0.1000 | 0.0460 | 0.0950 | -5.000% | 107,659 | +78.947% |
| 2025-10-22 | 0.0675 | 0.1000 | 0.0450 | 0.1000 | +11.111% | 113,226 | +70.000% |
| 2025-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.703% | 53,823 | +88.889% |
| 2025-10-20 | 0.0900 | 0.0925 | 0.0400 | 0.0925 | -7.500% | 108,578 | +83.784% |
| 2025-10-17 | 0.0351 | 0.1000 | 0.0351 | 0.1000 | 0.000% | 10,209 | +70.000% |
| 2025-10-16 | 0.0950 | 0.1138 | 0.0471 | 0.1000 | +5.263% | 67,723 | +70.000% |
| 2025-10-15 | 0.0775 | 0.1000 | 0.0650 | 0.0950 | -1.042% | 519,535 | +78.947% |
| 2025-10-14 | 0.0749 | 0.0960 | 0.0700 | 0.0960 | +15.315% | 456,292 | +77.083% |
| 2025-10-13 | 0.0950 | 0.0950 | 0.0470 | 0.0833 | +11.000% | 22,862 | +104.204% |
| 2025-10-10 | 0.0450 | 0.0950 | 0.0450 | 0.0750 | +66.667% | 177,401 | +126.667% |
| 2025-10-09 | 0.0345 | 0.0664 | 0.0345 | 0.0450 | -35.714% | 32,046 | +277.778% |
| 2025-10-08 | 0.0797 | 0.0950 | 0.0700 | 0.0700 | +59.091% | 90,208 | +142.857% |
| 2025-10-07 | 0.0400 | 0.0950 | 0.0400 | 0.0440 | -31.034% | 4,628 | +286.364% |
| 2025-10-06 | 0.0800 | 0.0840 | 0.0450 | 0.0638 | -20.250% | 142,654 | +166.458% |
| 2025-10-03 | 0.0625 | 0.0800 | 0.0460 | 0.0800 | 0.000% | 8,659 | +112.500% |
| 2025-10-02 | 0.0524 | 0.0800 | 0.0524 | 0.0800 | +14.286% | 20,039 | +112.500% |
| 2025-10-01 | 0.0622 | 0.0790 | 0.0589 | 0.0700 | +6.707% | 33,804 | +142.857% |
| 2025-09-30 | 0.0622 | 0.0790 | 0.0622 | 0.0656 | +19.273% | 1,645 | +159.146% |
| 2025-09-29 | 0.0450 | 0.0800 | 0.0450 | 0.0550 | -21.429% | 83,538 | +209.091% |
| 2025-09-26 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | +16.667% | 2,122 | +142.857% |
| 2025-09-25 | 0.0570 | 0.0800 | 0.0570 | 0.0600 | -12.409% | 28,557 | +183.333% |
| 2025-09-24 | 0.0450 | 0.0685 | 0.0450 | 0.0685 | -14.375% | 13,210 | +148.175% |
| 2025-09-23 | 0.0800 | 0.0800 | 0.0380 | 0.0800 | +11.421% | 20,322 | +112.500% |
| 2025-09-22 | 0.0682 | 0.0718 | 0.0642 | 0.0718 | +17.705% | 10,113 | +136.769% |
| 2025-09-19 | 0.0681 | 0.0682 | 0.0600 | 0.0610 | -0.974% | 10,875 | +178.689% |
| 2025-09-18 | 0.0378 | 0.0682 | 0.0378 | 0.0616 | -23.000% | 1,560 | +175.974% |
| 2025-09-17 | 0.0682 | 0.0800 | 0.0507 | 0.0800 | +39.860% | 12,500 | +112.500% |
| 2025-09-16 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +36.190% | 2,085 | +197.203% |
| 2025-09-15 | 0.0761 | 0.0761 | 0.0369 | 0.0420 | -47.500% | 13,220 | +304.762% |
| 2025-09-12 | 0.0700 | 0.0800 | 0.0560 | 0.0800 | +5.263% | 37,773 | +112.500% |
| 2025-09-11 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | -5.000% | 2,295 | +123.684% |
| 2025-09-10 | 0.0780 | 0.0840 | 0.0780 | 0.0800 | -9.910% | 3,037 | +112.500% |
| 2025-09-09 | 0.1100 | 0.1100 | 0.0788 | 0.0888 | -1.333% | 12,919 | +91.441% |
| 2025-09-08 | 0.0800 | 0.1000 | 0.0760 | 0.0900 | -10.000% | 70,630 | +88.889% |
| 2025-09-05 | 0.0701 | 0.1000 | 0.0609 | 0.1000 | +31.579% | 134,350 | +70.000% |
| 2025-09-04 | 0.0701 | 0.0840 | 0.0700 | 0.0760 | +4.396% | 311,946 | +123.684% |
| 2025-09-03 | 0.0500 | 0.0880 | 0.0380 | 0.0728 | +23.390% | 365,775 | +133.516% |
| 2025-09-02 | 0.0290 | 0.0610 | 0.0290 | 0.0590 | +47.500% | 175,704 | +188.136% |
| 2025-08-29 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | -9.091% | 37,410 | +325.000% |
| 2025-08-28 | 0.0450 | 0.0450 | 0.0250 | 0.0440 | +2.326% | 13,597 | +286.364% |
| 2025-08-27 | 0.0450 | 0.0450 | 0.0246 | 0.0430 | +38.710% | 191,772 | +295.349% |
| 2025-08-26 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -20.513% | 533 | +448.387% |
| 2025-08-25 | 0.0365 | 0.0440 | 0.0345 | 0.0390 | +18.182% | 6,138 | +335.897% |
| 2025-08-22 | 0.0280 | 0.0439 | 0.0280 | 0.0330 | -2.941% | 153,246 | +415.152% |
| 2025-08-21 | 0.0435 | 0.0435 | 0.0290 | 0.0340 | -22.551% | 159,463 | +400.000% |
| 2025-08-20 | 0.0420 | 0.0439 | 0.0370 | 0.0439 | +12.564% | 22,596 | +287.244% |
| 2025-08-19 | 0.0210 | 0.0430 | 0.0210 | 0.0390 | +11.429% | 27,609 | +335.897% |
| 2025-08-18 | 0.0201 | 0.0439 | 0.0201 | 0.0350 | +39.442% | 2,636 | +385.714% |
| 2025-08-15 | 0.0290 | 0.0440 | 0.0251 | 0.0251 | -4.381% | 46,131 | +577.291% |
| 2025-08-14 | 0.0305 | 0.0305 | 0.0262 | 0.0262 | -26.676% | 58,886 | +547.619% |
| 2025-08-12 | 0.0354 | 0.0420 | 0.0326 | 0.0358 | +10.154% | 59,889 | +374.860% |
| 2025-08-11 | 0.0340 | 0.0382 | 0.0325 | 0.0325 | -4.412% | 71,195 | +423.077% |
| 2025-08-08 | 0.0220 | 0.0340 | 0.0220 | 0.0340 | +61.137% | 23,505 | +400.000% |
| 2025-08-07 | 0.0340 | 0.0340 | 0.0211 | 0.0211 | +4.975% | 14,923 | +705.687% |
| 2025-08-06 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -29.720% | 3,059 | +745.771% |
| 2025-08-05 | 0.0339 | 0.0339 | 0.0240 | 0.0286 | +36.190% | 31,956 | +494.406% |
| 2025-08-04 | 0.0338 | 0.0350 | 0.0207 | 0.0210 | -50.935% | 168,605 | +709.524% |
| 2025-08-01 | 0.0300 | 0.0428 | 0.0300 | 0.0428 | +42.667% | 11,163 | +297.196% |
| 2025-07-31 | 0.0365 | 0.0365 | 0.0300 | 0.0300 | 0.000% | 132,292 | +466.667% |
| 2025-07-30 | 0.0300 | 0.0368 | 0.0290 | 0.0300 | +20.000% | 472,264 | +466.667% |
| 2025-07-29 | 0.0220 | 0.0302 | 0.0201 | 0.0250 | +14.155% | 194,101 | +580.000% |
| 2025-07-28 | 0.0204 | 0.0219 | 0.0204 | 0.0219 | +6.829% | 43,306 | +676.256% |
| 2025-07-25 | 0.0272 | 0.0272 | 0.0196 | 0.0205 | -24.074% | 160,241 | +729.268% |
| 2025-07-24 | 0.0250 | 0.0299 | 0.0250 | 0.0270 | +21.239% | 53,786 | +529.630% |
| 2025-07-23 | 0.0299 | 0.0299 | 0.0190 | 0.0223 | -25.518% | 170,344 | +663.359% |
| 2025-07-22 | 0.0278 | 0.0299 | 0.0217 | 0.0299 | +16.797% | 34,997 | +468.562% |
| 2025-07-21 | 0.0252 | 0.0299 | 0.0190 | 0.0256 | +28.000% | 12,331 | +564.063% |
| 2025-07-18 | 0.0246 | 0.0329 | 0.0190 | 0.0200 | -18.567% | 11,757 | +750.000% |
| 2025-07-17 | 0.0185 | 0.0300 | 0.0185 | 0.0246 | -6.260% | 3,777 | +592.182% |
| 2025-07-16 | 0.0200 | 0.0262 | 0.0185 | 0.0262 | +31.000% | 47,304 | +548.855% |
| 2025-07-15 | 0.0200 | 0.0269 | 0.0200 | 0.0200 | +11.111% | 113,384 | +750.000% |
| 2025-07-14 | 0.0265 | 0.0298 | 0.0180 | 0.0180 | -48.571% | 10,764 | +844.444% |
| 2025-07-11 | 0.0190 | 0.0350 | 0.0130 | 0.0350 | +0.287% | 268,049 | +385.714% |
| 2025-07-10 | 0.0110 | 0.0399 | 0.0110 | 0.0349 | +2.647% | 23,296 | +387.106% |
| 2025-07-09 | 0.0370 | 0.0370 | 0.0100 | 0.0340 | +13.333% | 268,073 | +400.000% |
| 2025-07-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -13.169% | 7,500 | +466.667% |
| 2025-07-07 | 0.0201 | 0.0345 | 0.0201 | 0.0345 | -2.676% | 202 | +392.041% |
| 2025-07-03 | 0.0325 | 0.0410 | 0.0325 | 0.0355 | +18.333% | 66,745 | +378.873% |
| 2025-07-02 | 0.0325 | 0.0350 | 0.0300 | 0.0300 | -9.091% | 17,956 | +466.667% |
| 2025-07-01 | 0.0276 | 0.0330 | 0.0276 | 0.0330 | +13.636% | 28,150 | +415.152% |
| 2025-06-30 | 0.0201 | 0.0290 | 0.0201 | 0.0290 | -17.029% | 8,517 | +485.399% |
| 2025-06-27 | 0.0290 | 0.0350 | 0.0276 | 0.0350 | 0.000% | 8,820 | +385.714% |
| 2025-06-26 | 0.0201 | 0.0350 | 0.0201 | 0.0350 | +20.690% | 15,466 | +385.714% |
| 2025-06-25 | 0.0350 | 0.0350 | 0.0200 | 0.0290 | -17.143% | 149,588 | +486.207% |
| 2025-06-24 | 0.0277 | 0.0350 | 0.0262 | 0.0350 | +5.105% | 1,487 | +385.714% |
| 2025-06-23 | 0.0350 | 0.0350 | 0.0205 | 0.0333 | -4.857% | 60,955 | +410.511% |
| 2025-06-20 | 0.0335 | 0.0350 | 0.0330 | 0.0350 | +9.375% | 24,651 | +385.714% |
| 2025-06-17 | 0.0325 | 0.0328 | 0.0320 | 0.0320 | -1.538% | 1,400 | +431.250% |
| 2025-06-16 | 0.0339 | 0.0350 | 0.0300 | 0.0325 | -7.143% | 61,322 | +423.077% |
| 2025-06-13 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | +6.061% | 13,566 | +385.714% |
| 2025-06-12 | 0.0267 | 0.0340 | 0.0250 | 0.0330 | +51.272% | 20,955 | +415.152% |
| 2025-06-11 | 0.0201 | 0.0250 | 0.0201 | 0.0218 | -19.204% | 38,007 | +679.280% |
| 2025-06-10 | 0.0202 | 0.0270 | 0.0202 | 0.0270 | +34.328% | 43,900 | +529.630% |
| 2025-06-09 | 0.0337 | 0.0337 | 0.0201 | 0.0201 | -34.314% | 3,005 | +745.771% |
| 2025-06-06 | 0.0306 | 0.0306 | 0.0261 | 0.0306 | +0.256% | 33,637 | +455.556% |
| 2025-06-05 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.255% | 7,264 | +456.975% |
| 2025-06-04 | 0.0250 | 0.0306 | 0.0250 | 0.0306 | +5.809% | 21,568 | +455.556% |
| 2025-06-03 | 0.0306 | 0.0306 | 0.0250 | 0.0289 | -1.966% | 13,598 | +487.828% |
| 2025-06-02 | 0.0254 | 0.0306 | 0.0254 | 0.0295 | +7.468% | 83,324 | +476.271% |
| 2025-05-30 | 0.0306 | 0.0306 | 0.0201 | 0.0274 | -10.294% | 71,539 | +519.308% |
| 2025-05-29 | 0.0306 | 0.0306 | 0.0253 | 0.0306 | +53.000% | 2,997 | +455.556% |
| 2025-05-28 | 0.0200 | 0.0297 | 0.0200 | 0.0200 | -19.355% | 173,886 | +750.000% |
| 2025-05-27 | 0.0200 | 0.0296 | 0.0200 | 0.0248 | 0.000% | 21,802 | +585.484% |
| 2025-05-23 | 0.0200 | 0.0248 | 0.0200 | 0.0248 | -16.216% | 11,449 | +585.484% |
| 2025-05-22 | 0.0200 | 0.0296 | 0.0200 | 0.0296 | 0.000% | 8,431 | +474.324% |
| 2025-05-21 | 0.0259 | 0.0296 | 0.0200 | 0.0296 | +19.355% | 160,116 | +474.324% |
| 2025-05-20 | 0.0250 | 0.0250 | 0.0229 | 0.0248 | -4.247% | 105,799 | +585.484% |
| 2025-05-19 | 0.0297 | 0.0297 | 0.0217 | 0.0259 | -7.168% | 20,188 | +556.371% |
| 2025-05-16 | 0.0199 | 0.0294 | 0.0199 | 0.0279 | +39.500% | 36,423 | +509.319% |
| 2025-05-15 | 0.0211 | 0.0215 | 0.0200 | 0.0200 | -42.693% | 333,220 | +750.000% |
| 2025-05-14 | 0.0296 | 0.0349 | 0.0190 | 0.0349 | +39.044% | 559,168 | +387.106% |
| 2025-05-13 | 0.0297 | 0.0297 | 0.0231 | 0.0251 | -15.488% | 3,683 | +577.291% |
| 2025-05-12 | 0.0297 | 0.0297 | 0.0225 | 0.0297 | -0.336% | 15,698 | +472.391% |
| 2025-05-09 | 0.0234 | 0.0298 | 0.0173 | 0.0298 | +72.254% | 162,841 | +470.470% |
| 2025-05-08 | 0.0173 | 0.0264 | 0.0173 | 0.0173 | -18.009% | 217,192 | +882.659% |
| 2025-05-07 | 0.0140 | 0.0241 | 0.0140 | 0.0211 | +12.834% | 94,718 | +705.687% |
| 2025-05-06 | 0.0216 | 0.0216 | 0.0187 | 0.0187 | +3.889% | 74,637 | +809.091% |
| 2025-05-05 | 0.0212 | 0.0213 | 0.0180 | 0.0180 | -2.703% | 10,535 | +844.444% |
| 2025-05-02 | 0.0220 | 0.0222 | 0.0173 | 0.0185 | -12.859% | 463,395 | +818.919% |
| 2025-05-01 | 0.0222 | 0.0222 | 0.0195 | 0.0212 | +2.809% | 43,148 | +700.754% |
| 2025-04-30 | 0.0204 | 0.0223 | 0.0204 | 0.0207 | +7.552% | 442,149 | +723.245% |
| 2025-04-29 | 0.0225 | 0.0294 | 0.0192 | 0.0192 | -20.332% | 28,470 | +785.417% |
| 2025-04-28 | 0.0237 | 0.0254 | 0.0237 | 0.0241 | +2.553% | 15,038 | +605.394% |
| 2025-04-25 | 0.0192 | 0.0235 | 0.0192 | 0.0235 | -2.893% | 11,526 | +623.404% |
| 2025-04-24 | 0.0229 | 0.0242 | 0.0192 | 0.0242 | +26.042% | 12,500 | +602.479% |
| 2025-04-23 | 0.0204 | 0.0220 | 0.0192 | 0.0192 | -25.292% | 68,760 | +785.417% |
| 2025-04-21 | 0.0270 | 0.0300 | 0.0201 | 0.0257 | +7.083% | 247,881 | +561.479% |
| 2025-04-17 | 0.0299 | 0.0299 | 0.0240 | 0.0240 | -2.041% | 3,043 | +608.333% |
| 2025-04-16 | 0.0257 | 0.0257 | 0.0245 | 0.0245 | -2.390% | 2,053 | +593.878% |
| 2025-04-15 | 0.0301 | 0.0301 | 0.0233 | 0.0251 | -0.791% | 80,791 | +577.291% |
| 2025-04-14 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +29.744% | 2,013 | +571.937% |
| 2025-04-11 | 0.0280 | 0.0280 | 0.0195 | 0.0195 | -15.948% | 146,855 | +771.795% |
| 2025-04-10 | 0.0240 | 0.0240 | 0.0232 | 0.0232 | +20.833% | 1,049 | +632.759% |
| 2025-04-09 | 0.0180 | 0.0195 | 0.0180 | 0.0192 | -4.000% | 39,234 | +785.417% |
| 2025-04-08 | 0.0204 | 0.0204 | 0.0180 | 0.0200 | -25.094% | 87,540 | +750.000% |
| 2025-04-07 | 0.0173 | 0.0267 | 0.0147 | 0.0267 | +36.923% | 18,011 | +536.704% |
| 2025-04-04 | 0.0211 | 0.0212 | 0.0187 | 0.0195 | -0.256% | 15,037 | +771.795% |
| 2025-04-03 | 0.0229 | 0.0253 | 0.0179 | 0.0196 | -16.094% | 167,727 | +769.565% |
| 2025-04-02 | 0.0239 | 0.0258 | 0.0214 | 0.0233 | +8.372% | 60,788 | +629.614% |
| 2025-04-01 | 0.0260 | 0.0260 | 0.0193 | 0.0215 | +22.857% | 60,451 | +690.698% |
| 2025-03-31 | 0.0188 | 0.0209 | 0.0175 | 0.0175 | -2.778% | 144,208 | +871.429% |
| 2025-03-28 | 0.0210 | 0.0210 | 0.0171 | 0.0180 | 0.000% | 302,955 | +844.444% |
| 2025-03-27 | 0.0177 | 0.0206 | 0.0177 | 0.0180 | -6.250% | 14,423 | +844.444% |
| 2025-03-26 | 0.0159 | 0.0200 | 0.0159 | 0.0192 | -8.571% | 45,000 | +785.417% |
| 2025-03-25 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | -26.056% | 115,463 | +709.524% |
| 2025-03-24 | 0.0260 | 0.0284 | 0.0214 | 0.0284 | +16.872% | 12,825 | +498.592% |
| 2025-03-21 | 0.0244 | 0.0248 | 0.0243 | 0.0243 | -2.800% | 11,660 | +599.588% |
| 2025-03-20 | 0.0256 | 0.0274 | 0.0243 | 0.0250 | -9.420% | 65,114 | +580.000% |
| 2025-03-19 | 0.0276 | 0.0284 | 0.0271 | 0.0276 | +5.950% | 221,545 | +515.942% |
| 2025-03-18 | 0.0246 | 0.0261 | 0.0246 | 0.0261 | +1.362% | 10,728 | +552.591% |
| 2025-03-17 | 0.0270 | 0.0274 | 0.0249 | 0.0257 | +10.300% | 170,812 | +561.479% |
| 2025-03-14 | 0.0266 | 0.0269 | 0.0233 | 0.0233 | -2.917% | 112,170 | +629.614% |
| 2025-03-13 | 0.0251 | 0.0263 | 0.0208 | 0.0240 | -7.157% | 1,231,882 | +608.333% |
| 2025-03-12 | 0.0264 | 0.0299 | 0.0200 | 0.0259 | +6.818% | 1,537,841 | +557.640% |
| 2025-03-11 | 0.0257 | 0.0319 | 0.0242 | 0.0242 | -5.653% | 312,201 | +602.479% |
| 2025-03-10 | 0.0247 | 0.0300 | 0.0200 | 0.0256 | +0.786% | 580,464 | +562.768% |
| 2025-03-07 | 0.0200 | 0.0309 | 0.0200 | 0.0255 | -6.434% | 23,131 | +567.976% |
| 2025-03-06 | 0.0280 | 0.0280 | 0.0201 | 0.0272 | +2.874% | 143,860 | +525.000% |
| 2025-03-05 | 0.0370 | 0.0370 | 0.0264 | 0.0264 | -12.595% | 44,409 | +542.965% |
| 2025-03-04 | 0.0280 | 0.0305 | 0.0240 | 0.0302 | 0.000% | 635,763 | +461.983% |