PKCOY
PARK 24 CORP SP/ADR
stockOTCADR
EODOct 5, 2026
11.00USD-10.387%(-1.28)252
PKCOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.387% | 252 | 0.000% |
| 2026-09-23 | 12.2750 | 12.2750 | 12.2750 | 12.2750 | -4.845% | 352 | -10.387% |
| 2026-09-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +14.667% | 334 | -14.729% |
| 2026-08-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -14.773% | 253 | -2.222% |
| 2026-06-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.650% | 2,000 | -16.667% |
| 2026-06-16 | 13.4700 | 13.7000 | 13.4700 | 13.7000 | +27.323% | 2,100 | -19.708% |
| 2026-06-05 | 11.0750 | 11.0750 | 10.7600 | 10.7600 | -4.779% | 2,206 | +2.230% |
| 2026-05-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 110 | -2.655% |
| 2026-05-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.707% | 322 | -1.345% |
| 2026-05-12 | 10.6488 | 10.6488 | 10.6488 | 10.6488 | -5.971% | 127 | +3.298% |
| 2026-05-11 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | -1.126% | 312 | -2.870% |
| 2026-05-06 | 11.4540 | 11.4540 | 11.4540 | 11.4540 | -7.629% | 181 | -3.964% |
| 2026-04-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.247% | 316 | -11.290% |
| 2026-03-17 | 12.0600 | 12.0600 | 12.0100 | 12.0100 | -10.037% | 2,901 | -8.410% |
| 2026-02-09 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +4.215% | 124 | -17.603% |
| 2025-12-15 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +5.649% | 636 | -14.130% |
| 2025-12-10 | 12.1250 | 12.1250 | 12.1250 | 12.1250 | +12.269% | 2,075 | -9.278% |
| 2025-11-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -7.495% | 128 | +1.852% |
| 2025-11-03 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | -1.381% | 662 | -5.782% |
| 2025-10-30 | 11.8385 | 11.8385 | 11.8385 | 11.8385 | -0.725% | 163 | -7.083% |
| 2025-10-10 | 11.9250 | 11.9250 | 11.9250 | 11.9250 | +2.163% | 103 | -7.757% |
| 2025-10-09 | 11.6725 | 11.6725 | 11.6725 | 11.6725 | -4.714% | 114 | -5.761% |
| 2025-10-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -13.121% | 453 | -10.204% |
| 2025-09-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.714% | 700 | -21.986% |
| 2025-09-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.377% | 500 | -21.429% |
| 2025-09-04 | 13.6750 | 13.6750 | 13.6750 | 13.6750 | +8.103% | 153 | -19.561% |
| 2025-08-22 | 12.7850 | 12.7850 | 12.6500 | 12.6500 | -2.317% | 298 | -13.043% |
| 2025-08-15 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.766% | 150 | -15.058% |
| 2025-07-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.359% | 275 | -15.709% |
| 2025-07-03 | 12.8750 | 12.8750 | 12.8750 | 12.8750 | +5.793% | 178 | -14.563% |
| 2025-06-18 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -11.812% | 3,394 | -9.614% |
| 2025-05-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 8,000 | -20.290% |
| 2025-05-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.358% | 166 | -21.429% |
| 2025-05-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +11.333% | 100 | -21.147% |
| 2025-04-15 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -5.076% | 198 | -12.211% |
| 2025-04-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.937% | 432 | -16.667% |
| 2025-04-08 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +0.794% | 263 | -13.386% |
| 2025-04-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.696% | 110 | -12.698% |
| 2025-03-31 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.374% | 119 | -20.290% |
| 2025-03-24 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -0.882% | 821 | -18.398% |
| 2025-02-20 | 14.3500 | 14.3500 | 13.6000 | 13.6000 | +4.615% | 851 | -19.118% |
| 2025-01-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 350 | -15.385% |
| 2025-01-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.610% | 125 | -16.981% |
| 2025-01-10 | 12.8900 | 13.0400 | 12.7600 | 13.0400 | -3.764% | 10,845 | -15.644% |
| 2025-01-06 | 12.9712 | 13.5500 | 12.9712 | 13.5500 | +0.969% | 1,980 | -18.819% |
| 2024-12-18 | 13.9000 | 13.9000 | 13.4200 | 13.4200 | +7.026% | 2,375 | -18.033% |
| 2024-12-16 | 12.3800 | 12.8100 | 12.3800 | 12.5390 | +4.492% | 7,589 | -12.274% |
| 2024-12-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.180% | 102 | -8.333% |
| 2024-12-09 | 12.0000 | 12.0000 | 11.8600 | 11.8600 | +0.508% | 3,134 | -7.251% |
| 2024-12-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.085% | 123 | -6.780% |
| 2024-12-04 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +2.522% | 102 | -6.701% |
| 2024-11-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.995% | 253 | -4.348% |
| 2024-11-15 | 11.8550 | 11.8550 | 11.8550 | 11.8550 | -4.047% | 2,214 | -7.212% |
| 2024-11-11 | 12.3550 | 12.3550 | 12.3550 | 12.3550 | +1.270% | 392 | -10.967% |
| 2024-10-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.952% | 555 | -9.836% |
| 2024-10-22 | 12.0850 | 12.0850 | 12.0850 | 12.0850 | -3.397% | 659 | -8.978% |
| 2024-10-17 | 12.5050 | 12.5100 | 12.2900 | 12.5100 | 0.000% | 1,247 | -12.070% |
| 2024-10-15 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +2.081% | 239 | -12.070% |
| 2024-10-14 | 12.2550 | 12.2550 | 12.2550 | 12.2550 | -0.406% | 373 | -10.241% |
| 2024-10-11 | 12.3050 | 12.3050 | 12.3050 | 12.3050 | +0.182% | 116 | -10.605% |
| 2024-10-10 | 12.3050 | 12.3050 | 12.2826 | 12.2826 | -0.141% | 2,706 | -10.442% |
| 2024-10-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.235% | 3,204 | -10.569% |
| 2024-10-03 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.540% | 1,400 | -9.465% |
| 2024-10-01 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.323% | 2,500 | -10.859% |
| 2024-09-30 | 12.1000 | 12.4500 | 12.1000 | 12.3800 | -5.134% | 15,801 | -11.147% |
| 2024-09-27 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.736% | 51,199 | -15.709% |
| 2024-09-26 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +3.967% | 114 | -12.560% |
| 2024-09-25 | 12.2100 | 12.2100 | 11.9400 | 12.1000 | -1.385% | 37,101 | -9.091% |
| 2024-09-23 | 12.3000 | 12.3000 | 11.8300 | 12.2700 | +0.163% | 19,520 | -10.350% |
| 2024-09-20 | 11.9800 | 12.3300 | 11.9800 | 12.2500 | +2.876% | 18,100 | -10.204% |
| 2024-09-18 | 11.9075 | 11.9075 | 11.9075 | 11.9075 | -1.346% | 274 | -7.621% |
| 2024-09-13 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -2.974% | 4,754 | -8.865% |
| 2024-09-12 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +2.556% | 100 | -11.576% |
| 2024-09-11 | 12.2000 | 12.2000 | 12.1300 | 12.1300 | -4.111% | 501 | -9.316% |
| 2024-09-10 | 12.4500 | 12.6500 | 12.3400 | 12.6500 | +30.144% | 500 | -13.043% |
| 2024-08-07 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.206% | 128 | +13.169% |
| 2024-08-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.322% | 353 | +13.402% |
| 2024-08-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -1.700% | 719 | +11.902% |
| 2024-08-01 | 10.2600 | 10.2600 | 10.0000 | 10.0000 | -4.306% | 740 | +10.000% |
| 2024-07-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.449% | 138 | +5.263% |
| 2024-07-22 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | +6.939% | 658 | +10.999% |
| 2024-06-17 | 9.2670 | 9.2670 | 9.2670 | 9.2670 | -12.822% | 228 | +18.701% |
| 2024-05-22 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -3.276% | 230 | +3.481% |
| 2024-04-29 | 11.0320 | 11.0320 | 10.7800 | 10.9900 | +2.429% | 1,715 | +0.091% |
| 2024-04-26 | 10.6520 | 10.7294 | 10.6520 | 10.7294 | -3.121% | 1,700 | +2.522% |
| 2024-04-24 | 11.1200 | 11.1200 | 11.0750 | 11.0750 | -3.063% | 900 | -0.677% |
| 2024-04-23 | 11.4560 | 11.4680 | 11.4250 | 11.4250 | +0.044% | 1,000 | -3.720% |
| 2024-04-22 | 11.5750 | 11.5750 | 11.3920 | 11.4200 | -3.138% | 2,000 | -3.678% |
| 2024-04-10 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +0.298% | 481 | -6.701% |
| 2024-03-27 | 11.7550 | 11.8020 | 11.7550 | 11.7550 | +2.709% | 2,006 | -6.423% |
| 2024-03-26 | 11.4240 | 11.4450 | 11.4240 | 11.4450 | -1.506% | 2,006 | -3.888% |
| 2024-03-25 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -0.428% | 121 | -5.336% |
| 2024-03-21 | 11.6350 | 11.6700 | 11.6250 | 11.6700 | -1.850% | 400 | -5.741% |
| 2024-03-20 | 11.9400 | 11.9460 | 11.8900 | 11.8900 | +0.507% | 2,254 | -7.485% |
| 2024-03-19 | 11.6050 | 11.8300 | 11.5680 | 11.8300 | -2.070% | 4,356 | -7.016% |
| 2024-03-14 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -0.033% | 1,656 | -8.940% |
| 2024-03-12 | 12.0920 | 12.0940 | 11.8200 | 12.0840 | +4.488% | 2,500 | -8.971% |
| 2024-03-11 | 11.4700 | 11.7200 | 11.4700 | 11.5650 | -2.033% | 2,504 | -4.885% |
| 2024-02-22 | 11.8050 | 11.8050 | 11.8050 | 11.8050 | -2.559% | 233 | -6.819% |
| 2024-02-16 | 12.1150 | 12.1150 | 12.1150 | 12.1150 | -1.102% | 146 | -9.203% |
| 2024-02-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -7.056% | 343 | -10.204% |
| 2024-02-07 | 12.8900 | 13.1800 | 12.8900 | 13.1800 | +0.688% | 438 | -16.540% |
| 2024-02-05 | 13.0042 | 13.0900 | 13.0042 | 13.0900 | -1.230% | 492 | -15.966% |
| 2024-02-02 | 13.2530 | 13.2530 | 13.2530 | 13.2530 | +0.098% | 128 | -17.000% |
| 2024-01-30 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +2.160% | 38,345 | -16.918% |
| 2024-01-29 | 12.7500 | 13.0500 | 12.7500 | 12.9600 | +2.410% | 60,600 | -15.123% |
| 2024-01-16 | 12.6550 | 12.6550 | 12.6550 | 12.6550 | -0.276% | 242 | -13.078% |
| 2024-01-12 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -2.234% | 251 | -13.318% |
| 2024-01-09 | 12.9300 | 12.9800 | 12.9300 | 12.9800 | +0.309% | 200 | -15.254% |
| 2024-01-08 | 13.1950 | 13.2460 | 12.9400 | 12.9400 | -0.843% | 1,025 | -14.992% |
| 2024-01-05 | 12.6600 | 13.0780 | 12.6600 | 13.0500 | +1.304% | 2,900 | -15.709% |
| 2024-01-02 | 12.8373 | 12.8820 | 12.8373 | 12.8820 | +0.996% | 600 | -14.610% |
| 2023-12-29 | 12.5700 | 12.7800 | 12.5300 | 12.7550 | -0.348% | 1,054 | -13.759% |
| 2023-12-28 | 12.8800 | 12.8800 | 12.7995 | 12.7995 | -5.189% | 872 | -14.059% |
| 2023-12-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.093% | 194 | -18.519% |
| 2023-12-15 | 13.0550 | 13.2900 | 13.0050 | 13.0950 | +6.463% | 17,000 | -15.998% |
| 2023-12-14 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | -0.081% | 1,106 | -10.569% |
| 2023-12-07 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -3.978% | 100 | -10.642% |
| 2023-12-06 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +4.910% | 100 | -14.197% |
| 2023-12-01 | 12.2350 | 12.2350 | 12.2200 | 12.2200 | +1.411% | 1,924 | -9.984% |
| 2023-11-30 | 12.0400 | 12.2600 | 12.0400 | 12.0500 | +3.035% | 1,803 | -8.714% |
| 2023-11-03 | 11.6950 | 11.6950 | 11.6733 | 11.6950 | +3.771% | 2,228 | -5.943% |
| 2023-11-02 | 11.2600 | 11.2700 | 11.2600 | 11.2700 | -0.265% | 2,219 | -2.396% |
| 2023-10-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.710% | 118 | -2.655% |
| 2023-10-17 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -10.691% | 358 | -0.990% |
| 2023-10-10 | 12.4200 | 12.6300 | 12.4200 | 12.4400 | +1.179% | 1,710 | -11.576% |
| 2023-10-09 | 12.4400 | 12.6100 | 12.2350 | 12.2950 | +0.041% | 1,207 | -10.533% |
| 2023-10-03 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -3.909% | 103 | -10.496% |
| 2023-09-28 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +0.788% | 1,202 | -13.995% |
| 2023-09-27 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -11.875% | 1,200 | -13.318% |
| 2023-08-17 | 14.6700 | 14.6700 | 14.4000 | 14.4000 | +1.839% | 1,879 | -23.611% |
| 2023-08-15 | 14.0700 | 14.1400 | 14.0700 | 14.1400 | -1.326% | 8,200 | -22.207% |
| 2023-08-11 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +0.140% | 1,112 | -23.238% |
| 2023-08-10 | 13.9900 | 14.3100 | 13.8940 | 14.3100 | +8.739% | 1,363 | -23.131% |
| 2023-08-07 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +0.920% | 6,200 | -16.413% |
| 2023-07-26 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +2.758% | 409 | -15.644% |
| 2023-07-18 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -1.284% | 1,000 | -13.318% |
| 2023-07-17 | 12.8550 | 12.9285 | 12.8060 | 12.8550 | +1.781% | 544 | -14.430% |
| 2023-07-14 | 12.5850 | 12.7800 | 12.5850 | 12.6300 | -1.689% | 500 | -12.906% |
| 2023-07-13 | 12.8470 | 12.8470 | 12.8470 | 12.8470 | -14.182% | 534 | -14.377% |
| 2023-06-20 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -2.348% | 149 | -26.520% |
| 2023-06-15 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +4.428% | 606 | -28.245% |
| 2023-05-30 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -4.675% | 106 | -25.068% |
| 2023-05-17 | 15.3200 | 15.4000 | 15.3200 | 15.4000 | -3.750% | 3,500 | -28.571% |
| 2023-05-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.188% | 145 | -31.250% |
| 2023-05-03 | 15.7850 | 15.9700 | 15.7850 | 15.9700 | +3.701% | 200 | -31.121% |
| 2023-05-02 | 15.1500 | 15.4000 | 15.1500 | 15.4000 | -2.532% | 200 | -28.571% |
| 2023-04-19 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +6.326% | 211 | -30.380% |
| 2023-04-14 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +1.433% | 500 | -25.976% |
| 2023-04-11 | 14.5100 | 14.6500 | 14.5100 | 14.6500 | +1.104% | 37,900 | -24.915% |
| 2023-03-30 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +2.985% | 1,309 | -24.086% |
| 2023-03-23 | 14.0600 | 14.1100 | 14.0600 | 14.0700 | -0.283% | 2,200 | -21.819% |
| 2023-03-22 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.704% | 619 | -22.041% |
| 2023-03-21 | 14.1800 | 14.2100 | 14.1600 | 14.2100 | -1.388% | 8,500 | -22.590% |
| 2023-03-16 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +0.139% | 181 | -23.664% |
| 2023-03-15 | 14.2500 | 14.4500 | 14.0000 | 14.3900 | +1.912% | 8,300 | -23.558% |
| 2023-03-13 | 14.2345 | 14.2345 | 14.1200 | 14.1200 | +0.071% | 848 | -22.096% |
| 2023-03-10 | 14.1600 | 14.1600 | 14.1100 | 14.1100 | -3.883% | 360 | -22.041% |
| 2023-03-03 | 14.4900 | 14.6800 | 14.4900 | 14.6800 | +1.627% | 40,284 | -25.068% |
| 2023-03-02 | 14.4450 | 14.4450 | 14.4450 | 14.4450 | -0.585% | 295 | -23.849% |
| 2023-02-28 | 14.6000 | 14.6000 | 14.5300 | 14.5300 | +2.765% | 856 | -24.295% |
| 2023-02-22 | 14.1390 | 14.1390 | 14.1390 | 14.1390 | -7.528% | 347 | -22.201% |
| 2023-02-15 | 15.2600 | 15.2900 | 15.2600 | 15.2900 | -0.456% | 224 | -28.058% |
| 2023-02-14 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -1.853% | 100 | -28.385% |
| 2023-02-10 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +1.098% | 30,100 | -29.712% |
| 2023-02-09 | 15.6300 | 15.6300 | 15.4800 | 15.4800 | -3.851% | 335 | -28.941% |
| 2023-02-08 | 16.2500 | 16.2840 | 16.1000 | 16.1000 | -0.923% | 17,532 | -31.677% |
| 2023-02-07 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.398% | 3,700 | -32.308% |
| 2023-02-06 | 16.3150 | 16.3150 | 16.3150 | 16.3150 | -1.181% | 1,063 | -32.577% |
| 2023-02-03 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -1.492% | 132 | -33.374% |
| 2023-02-02 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -1.816% | 100 | -34.368% |
| 2023-01-30 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -0.350% | 255 | -35.559% |
| 2023-01-23 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +1.740% | 147 | -35.785% |
| 2023-01-20 | 16.8370 | 16.8370 | 16.8370 | 16.8370 | +1.981% | 110 | -34.668% |
| 2023-01-19 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +2.356% | 711 | -33.374% |
| 2023-01-18 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -0.463% | 100 | -31.804% |
| 2023-01-17 | 16.2050 | 16.2050 | 16.2050 | 16.2050 | -0.613% | 157 | -32.120% |
| 2023-01-13 | 16.1100 | 16.3050 | 16.1100 | 16.3050 | +1.652% | 1,479 | -32.536% |
| 2023-01-10 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -4.067% | 700 | -31.421% |
| 2023-01-09 | 16.5800 | 16.7300 | 16.5800 | 16.7200 | +1.889% | 3,590 | -34.211% |
| 2023-01-06 | 16.2400 | 16.4100 | 16.2400 | 16.4100 | -0.364% | 3,868 | -32.968% |
| 2023-01-05 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -3.277% | 17,498 | -33.212% |
| 2022-12-30 | 17.0280 | 17.0280 | 17.0280 | 17.0280 | +6.160% | 473 | -35.401% |
| 2022-12-20 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +10.773% | 108 | -31.421% |
| 2022-12-12 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +0.695% | 117 | -24.033% |
| 2022-12-08 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +0.912% | 127 | -23.505% |
| 2022-12-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.110% | 100 | -22.807% |
| 2022-12-01 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -1.705% | 100 | -23.664% |
| 2022-11-30 | 14.5700 | 14.6600 | 14.5700 | 14.6600 | +1.876% | 400 | -24.966% |
| 2022-11-28 | 14.4400 | 14.4400 | 14.3900 | 14.3900 | -0.415% | 723 | -23.558% |
| 2022-11-23 | 14.4900 | 14.4900 | 14.4500 | 14.4500 | +1.546% | 400 | -23.875% |
| 2022-11-21 | 14.1700 | 14.2300 | 14.1700 | 14.2300 | -0.210% | 369 | -22.699% |
| 2022-11-18 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +4.545% | 756 | -22.861% |
| 2022-11-16 | 13.6700 | 13.6700 | 13.5600 | 13.6400 | -1.445% | 2,037 | -19.355% |
| 2022-11-15 | 13.8100 | 13.8400 | 13.8100 | 13.8400 | -1.354% | 1,700 | -20.520% |
| 2022-11-10 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +4.157% | 100 | -21.597% |
| 2022-11-01 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +1.660% | 195 | -18.337% |
| 2022-10-24 | 13.2550 | 13.2662 | 13.2500 | 13.2500 | -0.675% | 438 | -16.981% |
| 2022-10-21 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -2.271% | 172 | -17.541% |
| 2022-10-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.887% | 100 | -19.414% |
| 2022-10-18 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +3.361% | 100 | -18.699% |
| 2022-10-14 | 13.3600 | 13.3600 | 13.0900 | 13.0900 | -3.109% | 700 | -15.966% |
| 2022-10-13 | 13.3000 | 13.5100 | 13.3000 | 13.5100 | -2.736% | 619 | -18.579% |
| 2022-10-11 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +0.361% | 802 | -20.806% |
| 2022-10-06 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +2.140% | 200 | -20.520% |
| 2022-10-05 | 13.5600 | 13.5700 | 13.5500 | 13.5500 | +1.422% | 1,619 | -18.819% |
| 2022-10-03 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +2.928% | 20,100 | -17.665% |
| 2022-09-30 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -3.387% | 100 | -15.254% |
| 2022-09-29 | 13.4200 | 13.4350 | 13.4200 | 13.4350 | -1.213% | 465 | -18.124% |
| 2022-09-28 | 13.3300 | 13.6000 | 13.3300 | 13.6000 | +0.517% | 600 | -19.118% |
| 2022-09-27 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -0.952% | 10,991 | -18.699% |
| 2022-09-26 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -3.121% | 100 | -19.473% |
| 2022-09-21 | 14.2500 | 14.3000 | 14.1000 | 14.1000 | -7.115% | 592 | -21.986% |
| 2022-09-15 | 15.1600 | 15.1800 | 15.1600 | 15.1800 | +4.474% | 484 | -27.536% |
| 2022-09-14 | 14.5500 | 14.6200 | 14.5300 | 14.5300 | +8.839% | 584 | -24.295% |
| 2022-09-07 | 13.3000 | 13.3500 | 13.2400 | 13.3500 | -5.920% | 20,308 | -17.603% |
| 2022-08-26 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -5.337% | 200 | -22.481% |
| 2022-08-15 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +12.201% | 319 | -26.618% |
| 2022-07-25 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -1.837% | 314 | -17.665% |
| 2022-07-20 | 13.2200 | 13.6100 | 13.2200 | 13.6100 | +6.608% | 853 | -19.177% |
| 2022-07-18 | 12.8750 | 12.8750 | 12.7664 | 12.7664 | +3.038% | 2,621 | -13.836% |
| 2022-07-15 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -3.842% | 2,414 | -11.219% |
| 2022-07-08 | 12.9000 | 12.9000 | 12.8850 | 12.8850 | +5.141% | 1,600 | -14.629% |
| 2022-07-07 | 12.2550 | 12.2550 | 12.2550 | 12.2550 | -10.482% | 1,698 | -10.241% |
| 2022-06-30 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -0.797% | 206 | -19.649% |
| 2022-06-27 | 13.8050 | 13.8050 | 13.8000 | 13.8000 | -2.128% | 1,400 | -20.290% |
| 2022-06-24 | 14.1000 | 14.1000 | 13.8700 | 14.1000 | +0.356% | 4,700 | -21.986% |
| 2022-06-16 | 14.6000 | 14.6000 | 14.0500 | 14.0500 | -3.170% | 1,035 | -21.708% |
| 2022-06-14 | 14.7500 | 14.7500 | 14.5100 | 14.5100 | -6.206% | 600 | -24.190% |
| 2022-06-10 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +1.310% | 500 | -28.895% |
| 2022-06-09 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -2.739% | 100 | -27.963% |
| 2022-06-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.875% | 2,500 | -29.936% |
| 2022-06-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.376% | 5,300 | -31.250% |
| 2022-05-31 | 15.9200 | 15.9400 | 15.9200 | 15.9400 | -1.847% | 12,500 | -30.991% |
| 2022-05-27 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +1.946% | 626 | -32.266% |
| 2022-05-25 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +8.073% | 300 | -30.948% |
| 2022-05-18 | 14.8400 | 14.8400 | 14.7400 | 14.7400 | -2.125% | 834 | -25.373% |
| 2022-05-04 | 15.0300 | 15.0600 | 15.0300 | 15.0600 | +1.963% | 460 | -26.959% |
| 2022-05-03 | 14.5950 | 14.7700 | 14.5950 | 14.7700 | +3.287% | 3,400 | -25.525% |
| 2022-04-29 | 14.6700 | 14.6950 | 14.3000 | 14.3000 | +1.779% | 2,200 | -23.077% |
| 2022-04-28 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.573% | 2,166 | -21.708% |
| 2022-04-26 | 14.1700 | 14.1700 | 13.9600 | 13.9700 | -4.966% | 3,810 | -21.260% |
| 2022-04-25 | 14.4800 | 14.7000 | 14.4800 | 14.7000 | -2.033% | 2,400 | -25.170% |
| 2022-04-20 | 15.0050 | 15.0050 | 15.0050 | 15.0050 | +1.660% | 210 | -26.691% |
| 2022-04-19 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -2.445% | 600 | -25.474% |
| 2022-04-18 | 15.1300 | 15.1300 | 14.9550 | 15.1300 | +4.778% | 1,726 | -27.297% |
| 2022-04-14 | 14.4500 | 14.4500 | 14.4400 | 14.4400 | +2.630% | 700 | -23.823% |
| 2022-04-13 | 14.0000 | 14.0700 | 14.0000 | 14.0700 | -1.402% | 1,100 | -21.819% |
| 2022-04-12 | 14.3100 | 14.3100 | 14.2700 | 14.2700 | -6.396% | 1,100 | -22.915% |
| 2022-04-07 | 15.2550 | 15.2550 | 15.2450 | 15.2450 | -0.974% | 1,400 | -27.845% |
| 2022-04-06 | 15.3850 | 15.3950 | 15.3850 | 15.3950 | -8.526% | 1,400 | -28.548% |
| 2022-03-30 | 16.8350 | 16.8350 | 16.8300 | 16.8300 | +5.418% | 1,400 | -34.641% |
| 2022-03-29 | 15.9650 | 15.9650 | 15.9650 | 15.9650 | -2.145% | 1,400 | -31.099% |
| 2022-03-28 | 16.3200 | 16.3200 | 16.3150 | 16.3150 | -0.851% | 1,600 | -32.577% |
| 2022-03-25 | 16.4450 | 16.4550 | 16.4450 | 16.4550 | -0.303% | 1,600 | -33.151% |
| 2022-03-23 | 16.3500 | 16.6100 | 16.3200 | 16.5050 | +2.325% | 1,396 | -33.354% |
| 2022-03-22 | 16.0250 | 16.1900 | 15.7800 | 16.1300 | -3.413% | 6,870 | -31.804% |
| 2022-03-21 | 16.4650 | 16.8500 | 16.4650 | 16.7000 | +5.263% | 1,700 | -34.132% |
| 2022-03-15 | 15.8650 | 15.8650 | 15.8650 | 15.8650 | +2.819% | 134 | -30.665% |
| 2022-03-14 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +3.766% | 228 | -28.710% |
| 2022-02-28 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -0.999% | 694 | -26.026% |
| 2022-02-22 | 14.9700 | 15.0200 | 14.9700 | 15.0200 | +2.456% | 527 | -26.764% |
| 2022-01-24 | 14.6000 | 14.6600 | 14.6000 | 14.6600 | -3.010% | 816 | -24.966% |
| 2022-01-20 | 15.1150 | 15.1150 | 15.1150 | 15.1150 | +12.682% | 100 | -27.225% |
| 2022-01-14 | 13.4138 | 13.4138 | 13.4138 | 13.4138 | -3.289% | 494 | -17.995% |
| 2022-01-13 | 13.4900 | 13.8700 | 13.4900 | 13.8700 | +6.857% | 677 | -20.692% |
| 2022-01-11 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +1.565% | 171 | -15.254% |
| 2022-01-10 | 12.7500 | 12.7800 | 12.7500 | 12.7800 | 0.000% | 606 | -13.928% |