PILBF
PILBARA MINERALS LTD ORD
stockOTC
EODOct 2, 2026
2.65USD+3.922%(+0.10)10,450
PILBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5875 | 2.6500 | 2.5875 | 2.6500 | +3.922% | 10,450 | 0.000% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.5000 | 2.5500 | -6.593% | 22,730 | +3.922% |
| 2026-09-30 | 2.6500 | 2.8250 | 2.6500 | 2.7300 | +3.058% | 4,122 | -2.930% |
| 2026-09-29 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | -5.054% | 1,000 | +0.038% |
| 2026-09-28 | 2.7000 | 3.0000 | 2.7000 | 2.7900 | -0.712% | 8,543 | -5.018% |
| 2026-09-25 | 2.7500 | 2.9900 | 2.6800 | 2.8100 | +1.444% | 31,965 | -5.694% |
| 2026-09-24 | 2.8000 | 3.1800 | 2.7700 | 2.7700 | -4.565% | 22,106 | -4.332% |
| 2026-09-23 | 3.0468 | 3.0468 | 2.9025 | 2.9025 | -2.601% | 2,672 | -8.699% |
| 2026-09-22 | 2.9800 | 3.0900 | 2.9700 | 2.9800 | +0.168% | 11,036 | -11.074% |
| 2026-09-21 | 2.9600 | 2.9750 | 2.8100 | 2.9750 | -0.168% | 2,695 | -10.924% |
| 2026-09-18 | 2.9300 | 3.0200 | 2.9300 | 2.9800 | -7.107% | 3,251 | -11.074% |
| 2026-09-17 | 2.8000 | 3.2080 | 2.8000 | 3.2080 | +6.933% | 1,214 | -17.394% |
| 2026-09-16 | 3.0000 | 3.0450 | 3.0000 | 3.0000 | -0.498% | 20,436 | -11.667% |
| 2026-09-15 | 3.0600 | 3.0600 | 2.9070 | 3.0150 | -2.427% | 10,333 | -12.106% |
| 2026-09-14 | 3.1400 | 3.1750 | 3.0800 | 3.0900 | -5.505% | 53,600 | -14.239% |
| 2026-09-11 | 3.3700 | 3.3700 | 3.2700 | 3.2700 | -3.824% | 7,618 | -18.960% |
| 2026-09-10 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | -5.687% | 15,256 | -22.059% |
| 2026-09-09 | 3.6000 | 3.6100 | 3.6000 | 3.6050 | +0.376% | 19,291 | -26.491% |
| 2026-09-08 | 3.7000 | 3.7000 | 3.5800 | 3.5915 | -1.997% | 41,047 | -26.215% |
| 2026-09-04 | 3.6000 | 3.8000 | 3.6000 | 3.6647 | -2.276% | 5,900 | -27.688% |
| 2026-09-03 | 3.7500 | 3.7500 | 3.6550 | 3.7500 | 0.000% | 3,249 | -29.333% |
| 2026-09-02 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | -2.025% | 10,730 | -29.333% |
| 2026-09-01 | 3.8250 | 3.8650 | 3.7900 | 3.8275 | -1.353% | 8,612 | -30.764% |
| 2026-08-31 | 3.5500 | 3.9000 | 3.5500 | 3.8800 | +4.865% | 32,300 | -31.701% |
| 2026-08-28 | 3.7070 | 3.8425 | 3.7000 | 3.7000 | +0.271% | 11,548 | -28.378% |
| 2026-08-27 | 3.8200 | 3.8200 | 3.6240 | 3.6900 | -3.332% | 7,259 | -28.184% |
| 2026-08-26 | 3.7000 | 3.8328 | 3.6000 | 3.8172 | +2.324% | 6,433 | -30.577% |
| 2026-08-25 | 3.9500 | 3.9900 | 3.7305 | 3.7305 | -2.343% | 3,567 | -28.964% |
| 2026-08-24 | 3.5500 | 4.1500 | 3.5500 | 3.8200 | +3.946% | 16,162 | -30.628% |
| 2026-08-21 | 3.2500 | 3.6800 | 3.2500 | 3.6750 | +8.844% | 49,094 | -27.891% |
| 2026-08-20 | 3.3596 | 3.4000 | 3.3500 | 3.3764 | -1.563% | 7,594 | -21.514% |
| 2026-08-19 | 3.3050 | 3.4300 | 3.3050 | 3.4300 | +10.645% | 1,806 | -22.741% |
| 2026-08-18 | 3.5800 | 3.5800 | 3.1000 | 3.1000 | -9.091% | 34,130 | -14.516% |
| 2026-08-17 | 3.2000 | 3.6000 | 3.2000 | 3.4100 | +0.888% | 98,699 | -22.287% |
| 2026-08-14 | 3.4000 | 3.4000 | 3.1000 | 3.3800 | -0.588% | 7,160 | -21.598% |
| 2026-08-13 | 3.4000 | 3.4000 | 3.2250 | 3.4000 | -1.163% | 30,546 | -22.059% |
| 2026-08-12 | 3.3600 | 3.4400 | 3.3000 | 3.4400 | +4.559% | 21,850 | -22.965% |
| 2026-08-11 | 3.1300 | 3.2900 | 3.1000 | 3.2900 | -1.791% | 1,880 | -19.453% |
| 2026-08-10 | 3.3150 | 3.3550 | 3.2600 | 3.3500 | +2.421% | 69,856 | -20.896% |
| 2026-08-07 | 3.0300 | 3.3000 | 2.9900 | 3.2708 | +7.239% | 59,650 | -18.980% |
| 2026-08-06 | 3.0500 | 3.0624 | 3.0500 | 3.0500 | +0.660% | 6,735 | -13.115% |
| 2026-08-05 | 3.0292 | 3.0300 | 3.0292 | 3.0300 | +0.664% | 5,110 | -12.541% |
| 2026-08-04 | 2.9200 | 3.0100 | 2.9200 | 3.0100 | +2.994% | 4,902 | -11.960% |
| 2026-08-03 | 2.5200 | 2.9600 | 2.5200 | 2.9225 | -1.765% | 8,887 | -9.324% |
| 2026-07-31 | 3.0000 | 3.0000 | 2.9375 | 2.9750 | -1.163% | 6,204 | -10.924% |
| 2026-07-30 | 2.7250 | 3.0100 | 2.7250 | 3.0100 | +3.436% | 20,500 | -11.960% |
| 2026-07-29 | 2.8100 | 2.9100 | 2.7605 | 2.9100 | +0.692% | 13,610 | -8.935% |
| 2026-07-28 | 2.7500 | 2.8900 | 2.7500 | 2.8900 | -4.305% | 1,660 | -8.304% |
| 2026-07-27 | 3.0000 | 3.0200 | 2.9725 | 3.0200 | +7.857% | 8,575 | -12.252% |
| 2026-07-24 | 2.9300 | 2.9300 | 2.8000 | 2.8000 | -5.085% | 28,808 | -5.357% |
| 2026-07-23 | 2.9000 | 3.0200 | 2.9000 | 2.9500 | +2.431% | 13,722 | -10.169% |
| 2026-07-22 | 2.8488 | 2.8800 | 2.8470 | 2.8800 | +0.876% | 2,209 | -7.986% |
| 2026-07-21 | 2.8600 | 2.8800 | 2.8425 | 2.8550 | +1.421% | 10,079 | -7.180% |
| 2026-07-20 | 2.9000 | 2.9000 | 2.7300 | 2.8150 | -7.705% | 73,400 | -5.861% |
| 2026-07-17 | 3.0210 | 3.1000 | 3.0210 | 3.0500 | -2.244% | 5,402 | -13.115% |
| 2026-07-16 | 3.1536 | 3.1536 | 3.1200 | 3.1200 | -3.106% | 162,015 | -15.064% |
| 2026-07-15 | 3.1800 | 3.2600 | 3.1520 | 3.2200 | +1.258% | 3,310 | -17.702% |
| 2026-07-14 | 3.1300 | 3.3176 | 3.1300 | 3.1800 | +2.581% | 35,715 | -16.667% |
| 2026-07-13 | 3.1200 | 3.1350 | 3.1000 | 3.1000 | -2.054% | 30,525 | -14.516% |
| 2026-07-10 | 3.6000 | 3.6000 | 3.1500 | 3.1650 | +1.442% | 8,700 | -16.272% |
| 2026-07-09 | 3.2600 | 3.2700 | 3.1200 | 3.1200 | -0.589% | 5,430 | -15.064% |
| 2026-07-08 | 3.2600 | 3.2600 | 3.1100 | 3.1385 | -7.759% | 29,443 | -15.565% |
| 2026-07-07 | 3.4500 | 3.4700 | 3.4025 | 3.4025 | -3.884% | 24,319 | -22.116% |
| 2026-07-06 | 3.7500 | 3.7500 | 3.5300 | 3.5400 | -0.282% | 23,553 | -25.141% |
| 2026-07-02 | 3.5000 | 3.6795 | 3.4500 | 3.5500 | +1.574% | 18,610 | -25.352% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.4743 | 3.4950 | +0.576% | 4,460 | -24.177% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.4750 | 3.4750 | -0.521% | 29,540 | -23.741% |
| 2026-06-29 | 3.5000 | 3.6300 | 3.4500 | 3.4932 | -4.033% | 19,255 | -24.138% |
| 2026-06-26 | 3.4500 | 3.6400 | 3.4500 | 3.6400 | -0.274% | 3,670 | -27.198% |
| 2026-06-25 | 3.7500 | 3.7778 | 3.5300 | 3.6500 | -4.199% | 39,875 | -27.397% |
| 2026-06-24 | 3.9400 | 3.9400 | 3.8000 | 3.8100 | +0.927% | 3,498 | -30.446% |
| 2026-06-23 | 3.7000 | 3.8000 | 3.7000 | 3.7750 | -2.313% | 60,832 | -29.801% |
| 2026-06-22 | 3.9100 | 3.9300 | 3.8430 | 3.8644 | -10.091% | 41,365 | -31.425% |
| 2026-06-18 | 4.1200 | 4.3150 | 4.1200 | 4.2981 | -0.737% | 1,524 | -38.345% |
| 2026-06-17 | 4.2500 | 4.5100 | 4.2500 | 4.3300 | +1.121% | 18,786 | -38.799% |
| 2026-06-16 | 4.0000 | 4.4100 | 4.0000 | 4.2820 | -5.265% | 21,379 | -38.113% |
| 2026-06-15 | 4.7100 | 4.7100 | 4.5200 | 4.5200 | -4.034% | 20,110 | -41.372% |
| 2026-06-12 | 4.2400 | 4.7100 | 4.2400 | 4.7100 | +13.221% | 306,045 | -43.737% |
| 2026-06-11 | 4.1000 | 4.2000 | 3.9100 | 4.1600 | +4.000% | 29,260 | -36.298% |
| 2026-06-10 | 4.1100 | 4.1100 | 4.0000 | 4.0000 | -1.816% | 16,314 | -33.750% |
| 2026-06-09 | 4.1200 | 4.1200 | 4.0500 | 4.0740 | +0.842% | 82,153 | -34.953% |
| 2026-06-08 | 4.1600 | 4.1600 | 4.0400 | 4.0400 | -1.343% | 14,728 | -34.406% |
| 2026-06-05 | 4.2400 | 4.3700 | 4.0400 | 4.0950 | -5.401% | 56,631 | -35.287% |
| 2026-06-04 | 4.5300 | 4.5794 | 4.3288 | 4.3288 | -5.381% | 10,383 | -38.782% |
| 2026-06-03 | 4.5750 | 4.5750 | 4.5300 | 4.5750 | -1.613% | 28,691 | -42.077% |
| 2026-06-02 | 4.7400 | 4.7400 | 4.6350 | 4.6500 | -1.182% | 13,345 | -43.011% |
| 2026-06-01 | 4.6000 | 4.7200 | 4.5500 | 4.7056 | +3.544% | 92,114 | -43.684% |
| 2026-05-29 | 4.5500 | 4.5828 | 4.5400 | 4.5446 | +0.321% | 4,048 | -41.688% |
| 2026-05-28 | 4.3777 | 4.6500 | 4.2400 | 4.5300 | +2.489% | 15,105 | -41.501% |
| 2026-05-27 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 4,793 | -40.045% |
| 2026-05-26 | 4.3900 | 4.5520 | 4.2500 | 4.4200 | +4.235% | 52,663 | -40.045% |
| 2026-05-22 | 4.4300 | 4.5000 | 4.2404 | 4.2404 | -2.855% | 24,886 | -37.506% |
| 2026-05-21 | 4.3400 | 4.3800 | 4.3000 | 4.3650 | +1.042% | 33,221 | -39.290% |
| 2026-05-20 | 4.2000 | 4.3200 | 4.1600 | 4.3200 | +2.857% | 2,332 | -38.657% |
| 2026-05-19 | 4.2500 | 4.2500 | 4.0400 | 4.2000 | -2.212% | 24,544 | -36.905% |
| 2026-05-18 | 4.2600 | 4.4200 | 4.2600 | 4.2950 | -4.556% | 28,541 | -38.300% |
| 2026-05-15 | 4.4580 | 4.6500 | 4.4580 | 4.5000 | -2.808% | 2,150 | -41.111% |
| 2026-05-14 | 4.4100 | 4.6400 | 4.4100 | 4.6300 | +1.758% | 12,022 | -42.765% |
| 2026-05-13 | 4.7000 | 4.7000 | 4.4000 | 4.5500 | -2.361% | 7,169 | -41.758% |
| 2026-05-12 | 4.6400 | 4.6612 | 4.2600 | 4.6600 | +3.097% | 17,867 | -43.133% |
| 2026-05-11 | 4.5500 | 4.5680 | 4.5000 | 4.5200 | +0.556% | 94,139 | -41.372% |
| 2026-05-08 | 4.3892 | 4.5000 | 4.3892 | 4.4950 | -1.443% | 2,610 | -41.046% |
| 2026-05-07 | 4.4500 | 4.8000 | 4.4500 | 4.5608 | +3.891% | 46,629 | -41.896% |
| 2026-05-06 | 4.3600 | 4.5000 | 4.3600 | 4.3900 | +3.052% | 45,895 | -39.636% |
| 2026-05-05 | 4.0300 | 4.3604 | 4.0300 | 4.2600 | 0.000% | 93,557 | -37.793% |
| 2026-05-04 | 4.3400 | 4.3470 | 4.2500 | 4.2600 | -3.837% | 24,641 | -37.793% |
| 2026-05-01 | 4.3900 | 4.4400 | 4.3900 | 4.4300 | +1.489% | 13,177 | -40.181% |
| 2026-04-30 | 4.5000 | 4.5000 | 4.2900 | 4.3650 | +4.488% | 12,739 | -39.290% |
| 2026-04-29 | 4.2200 | 4.2700 | 4.1700 | 4.1775 | -1.706% | 26,719 | -36.565% |
| 2026-04-28 | 4.2616 | 4.2616 | 4.2400 | 4.2500 | +0.711% | 15,835 | -37.647% |
| 2026-04-27 | 4.0500 | 4.2700 | 4.0500 | 4.2200 | +3.178% | 116,878 | -37.204% |
| 2026-04-24 | 4.0600 | 4.1400 | 4.0450 | 4.0900 | +0.863% | 15,528 | -35.208% |
| 2026-04-23 | 3.9900 | 4.0800 | 3.9900 | 4.0550 | -0.856% | 7,806 | -34.649% |
| 2026-04-22 | 4.0100 | 4.1780 | 4.0100 | 4.0900 | -1.446% | 27,359 | -35.208% |
| 2026-04-21 | 4.1972 | 4.2275 | 4.1000 | 4.1500 | -3.824% | 12,629 | -36.145% |
| 2026-04-20 | 4.3400 | 4.3900 | 4.2700 | 4.3150 | +1.172% | 28,154 | -38.586% |
| 2026-04-17 | 4.1500 | 4.3500 | 4.1500 | 4.2650 | +2.033% | 52,565 | -37.866% |
| 2026-04-16 | 4.0000 | 4.1800 | 3.8000 | 4.1800 | +9.467% | 202,479 | -36.603% |
| 2026-04-15 | 3.8500 | 3.8500 | 3.8185 | 3.8185 | -0.404% | 14,600 | -30.601% |
| 2026-04-14 | 3.7300 | 3.8500 | 3.7300 | 3.8340 | +0.104% | 13,996 | -30.882% |
| 2026-04-13 | 3.8300 | 3.8300 | 3.7800 | 3.8300 | +1.323% | 19,681 | -30.809% |
| 2026-04-10 | 3.7000 | 3.8108 | 3.6200 | 3.7800 | +5.000% | 23,894 | -29.894% |
| 2026-04-09 | 3.4500 | 3.7400 | 3.4500 | 3.6000 | -2.703% | 11,784 | -26.389% |
| 2026-04-08 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +4.816% | 27,313 | -28.378% |
| 2026-04-07 | 3.4000 | 3.6000 | 3.4000 | 3.5300 | +3.066% | 14,177 | -24.929% |
| 2026-04-06 | 3.5300 | 3.5300 | 3.3075 | 3.4250 | -3.521% | 14,978 | -22.628% |
| 2026-04-02 | 3.5700 | 3.5800 | 3.5400 | 3.5500 | -1.389% | 3,560 | -25.352% |
| 2026-04-01 | 3.7000 | 3.7000 | 3.5850 | 3.6000 | +1.124% | 13,324 | -26.389% |
| 2026-03-31 | 3.4100 | 3.5600 | 3.3400 | 3.5600 | +0.993% | 113,740 | -25.562% |
| 2026-03-30 | 3.5000 | 3.5700 | 3.4500 | 3.5250 | +5.539% | 84,176 | -24.823% |
| 2026-03-27 | 3.3900 | 3.4350 | 3.3400 | 3.3400 | -1.475% | 67,976 | -20.659% |
| 2026-03-26 | 3.1500 | 3.3900 | 3.0000 | 3.3900 | +1.497% | 5,649 | -21.829% |
| 2026-03-25 | 3.2000 | 3.4000 | 3.2000 | 3.3400 | +6.369% | 24,080 | -20.659% |
| 2026-03-24 | 3.1400 | 3.2360 | 3.1400 | 3.1400 | +0.641% | 56,677 | -15.605% |
| 2026-03-23 | 2.7000 | 3.1300 | 2.7000 | 3.1200 | +4.000% | 38,148 | -15.064% |
| 2026-03-20 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | +2.740% | 7,375 | -11.667% |
| 2026-03-19 | 3.1000 | 3.1150 | 2.6500 | 2.9200 | -7.006% | 54,997 | -9.247% |
| 2026-03-18 | 3.2000 | 3.2000 | 3.1300 | 3.1400 | -7.375% | 13,978 | -15.605% |
| 2026-03-17 | 3.3350 | 3.3900 | 3.2010 | 3.3900 | -0.147% | 4,636 | -21.829% |
| 2026-03-16 | 3.1100 | 3.4000 | 3.1100 | 3.3950 | +1.952% | 41,473 | -21.944% |
| 2026-03-13 | 3.4000 | 3.4000 | 3.3000 | 3.3300 | -2.346% | 10,347 | -20.420% |
| 2026-03-12 | 3.4500 | 3.4500 | 3.4000 | 3.4100 | +0.294% | 22,010 | -22.287% |
| 2026-03-11 | 3.3000 | 3.4100 | 3.3000 | 3.4000 | +5.100% | 21,583 | -22.059% |
| 2026-03-10 | 3.0000 | 3.2600 | 3.0000 | 3.2350 | +1.411% | 13,263 | -18.083% |
| 2026-03-09 | 3.1800 | 3.1900 | 2.9500 | 3.1900 | -1.238% | 17,360 | -16.928% |
| 2026-03-06 | 3.4000 | 3.4000 | 2.9700 | 3.2300 | -3.293% | 73,728 | -17.957% |
| 2026-03-05 | 3.3500 | 3.3600 | 3.3250 | 3.3400 | +1.520% | 31,940 | -20.659% |
| 2026-03-04 | 3.3200 | 3.3800 | 3.2900 | 3.2900 | -2.229% | 57,600 | -19.453% |
| 2026-03-03 | 3.5000 | 3.5000 | 3.2300 | 3.3650 | -7.555% | 64,441 | -21.248% |
| 2026-03-02 | 3.7500 | 3.7500 | 3.5800 | 3.6400 | -0.614% | 148,527 | -27.198% |
| 2026-02-27 | 3.8100 | 3.8100 | 3.6460 | 3.6625 | +0.757% | 32,547 | -27.645% |
| 2026-02-26 | 3.6200 | 3.6526 | 3.5500 | 3.6350 | +2.611% | 63,260 | -27.098% |
| 2026-02-25 | 3.5000 | 3.5600 | 3.5000 | 3.5425 | +3.567% | 90,768 | -25.194% |
| 2026-02-24 | 3.2200 | 3.4800 | 3.2000 | 3.4205 | +8.933% | 274,996 | -22.526% |
| 2026-02-23 | 3.0000 | 3.1400 | 2.9500 | 3.1400 | +4.667% | 19,828 | -15.605% |
| 2026-02-20 | 3.0700 | 3.0700 | 2.9300 | 3.0000 | -0.332% | 28,106 | -11.667% |
| 2026-02-19 | 3.1700 | 3.1700 | 2.8300 | 3.0100 | -2.903% | 52,843 | -11.960% |
| 2026-02-18 | 2.9600 | 3.1350 | 2.9600 | 3.1000 | +3.333% | 92,685 | -14.516% |
| 2026-02-17 | 3.0000 | 3.1000 | 2.9700 | 3.0000 | +0.671% | 27,928 | -11.667% |
| 2026-02-13 | 2.9461 | 3.0130 | 2.8300 | 2.9800 | +1.620% | 62,974 | -11.074% |
| 2026-02-12 | 3.1200 | 3.1500 | 2.9100 | 2.9325 | -5.707% | 231,475 | -9.633% |
| 2026-02-11 | 2.9800 | 3.1100 | 2.9800 | 3.1100 | +4.714% | 40,261 | -14.791% |
| 2026-02-10 | 2.9799 | 2.9799 | 2.8300 | 2.9700 | +0.169% | 47,485 | -10.774% |
| 2026-02-09 | 2.8500 | 3.0050 | 2.8500 | 2.9650 | -0.503% | 56,110 | -10.624% |
| 2026-02-06 | 2.9000 | 3.0200 | 2.9000 | 2.9800 | +2.055% | 14,004 | -11.074% |
| 2026-02-05 | 2.9200 | 2.9890 | 2.8500 | 2.9200 | -2.013% | 72,746 | -9.247% |
| 2026-02-04 | 2.8500 | 3.2600 | 2.8500 | 2.9800 | -6.510% | 36,415 | -11.074% |
| 2026-02-03 | 3.3300 | 3.3300 | 3.0500 | 3.1875 | -0.235% | 18,256 | -16.863% |
| 2026-02-02 | 2.9100 | 3.2500 | 2.9100 | 3.1950 | +9.605% | 122,108 | -17.058% |
| 2026-01-30 | 3.0500 | 3.2900 | 2.8600 | 2.9150 | -3.795% | 79,948 | -9.091% |
| 2026-01-29 | 3.2900 | 3.3500 | 3.0300 | 3.0300 | -12.174% | 31,440 | -12.541% |
| 2026-01-28 | 3.4500 | 3.4900 | 3.3200 | 3.4500 | -2.266% | 75,041 | -23.188% |
| 2026-01-27 | 3.4750 | 3.5300 | 3.4500 | 3.5300 | -0.787% | 49,239 | -24.929% |
| 2026-01-26 | 3.1100 | 3.7700 | 3.1100 | 3.5580 | +0.225% | 210,269 | -25.520% |
| 2026-01-23 | 3.1001 | 3.5900 | 3.1000 | 3.5500 | +0.567% | 100,787 | -25.352% |
| 2026-01-22 | 3.4000 | 3.5500 | 3.2500 | 3.5300 | +5.373% | 202,417 | -24.929% |
| 2026-01-21 | 3.0550 | 3.3500 | 3.0550 | 3.3500 | +3.715% | 160,151 | -20.896% |
| 2026-01-20 | 3.0500 | 3.2350 | 3.0000 | 3.2300 | +4.531% | 163,841 | -17.957% |
| 2026-01-16 | 3.2500 | 3.2500 | 3.0700 | 3.0900 | -4.923% | 50,957 | -14.239% |
| 2026-01-15 | 3.2700 | 3.2700 | 3.2000 | 3.2500 | -1.216% | 13,463 | -18.462% |
| 2026-01-14 | 3.3000 | 3.3000 | 3.2550 | 3.2900 | -0.303% | 97,730 | -19.453% |
| 2026-01-13 | 3.2500 | 3.3000 | 3.2200 | 3.3000 | +2.804% | 43,025 | -19.697% |
| 2026-01-12 | 2.8000 | 3.3000 | 2.8000 | 3.2100 | -1.835% | 81,595 | -17.445% |
| 2026-01-09 | 3.2500 | 3.3000 | 3.0800 | 3.2700 | +0.615% | 11,665 | -18.960% |
| 2026-01-08 | 3.3100 | 3.3500 | 3.1800 | 3.2500 | 0.000% | 80,385 | -18.462% |
| 2026-01-07 | 2.9900 | 3.3500 | 2.9900 | 3.2500 | -2.108% | 61,257 | -18.462% |
| 2026-01-06 | 3.0000 | 3.3200 | 2.9500 | 3.3200 | +11.973% | 363,771 | -20.181% |
| 2026-01-05 | 2.8500 | 2.9700 | 2.8500 | 2.9650 | +4.031% | 38,412 | -10.624% |
| 2026-01-02 | 2.8000 | 2.9300 | 2.7700 | 2.8501 | -0.346% | 55,998 | -7.021% |
| 2025-12-31 | 2.7700 | 2.8600 | 2.6700 | 2.8600 | +1.060% | 27,803 | -7.343% |
| 2025-12-30 | 2.8800 | 2.9800 | 2.7700 | 2.8300 | -1.736% | 39,015 | -6.360% |
| 2025-12-29 | 3.0000 | 3.0000 | 2.8300 | 2.8800 | -3.679% | 35,164 | -7.986% |
| 2025-12-26 | 2.7700 | 3.0000 | 2.7700 | 2.9900 | +2.117% | 58,693 | -11.371% |
| 2025-12-24 | 2.8300 | 2.9340 | 2.8000 | 2.9280 | +5.324% | 40,027 | -9.495% |
| 2025-12-23 | 2.6700 | 2.7850 | 2.6600 | 2.7800 | +4.708% | 52,075 | -4.676% |
| 2025-12-22 | 2.6400 | 2.6625 | 2.6400 | 2.6550 | +0.568% | 19,855 | -0.188% |
| 2025-12-19 | 2.5550 | 2.6600 | 2.5500 | 2.6400 | +0.956% | 30,054 | +0.379% |
| 2025-12-18 | 2.6725 | 2.6800 | 2.6102 | 2.6150 | -1.692% | 10,557 | +1.338% |
| 2025-12-17 | 2.6100 | 2.7900 | 2.6100 | 2.6600 | +5.556% | 21,331 | -0.376% |
| 2025-12-16 | 2.7000 | 2.7000 | 2.5000 | 2.5200 | -2.326% | 139,571 | +5.159% |
| 2025-12-15 | 2.6100 | 2.6100 | 2.2600 | 2.5800 | -2.642% | 38,393 | +2.713% |
| 2025-12-12 | 2.8200 | 2.8200 | 2.5600 | 2.6500 | -6.028% | 23,199 | 0.000% |
| 2025-12-11 | 2.6950 | 2.8250 | 2.6800 | 2.8200 | -0.353% | 40,252 | -6.028% |
| 2025-12-10 | 2.9100 | 2.9100 | 2.7400 | 2.8300 | +3.285% | 153,914 | -6.360% |
| 2025-12-09 | 2.7200 | 2.7400 | 2.6500 | 2.7400 | +3.592% | 144,155 | -3.285% |
| 2025-12-08 | 2.6000 | 2.6850 | 2.5700 | 2.6450 | +3.725% | 46,935 | +0.189% |
| 2025-12-05 | 2.5000 | 2.5600 | 2.5000 | 2.5500 | +4.508% | 72,228 | +3.922% |
| 2025-12-04 | 2.5000 | 2.5400 | 2.4400 | 2.4400 | -3.175% | 47,279 | +8.607% |
| 2025-12-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -2.136% | 16,238 | +5.159% |
| 2025-12-02 | 2.5200 | 2.6000 | 2.5200 | 2.5750 | 0.000% | 31,600 | +2.913% |
| 2025-12-01 | 2.9500 | 2.9500 | 2.5200 | 2.5750 | -4.275% | 28,963 | +2.913% |
| 2025-11-28 | 2.7500 | 2.7500 | 2.6500 | 2.6900 | 0.000% | 59,718 | -1.487% |
| 2025-11-26 | 2.2600 | 2.6900 | 2.2600 | 2.6900 | +7.600% | 78,919 | -1.487% |
| 2025-11-25 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +2.881% | 30,462 | +6.000% |
| 2025-11-24 | 2.4800 | 2.5200 | 2.4200 | 2.4300 | -3.187% | 28,485 | +9.053% |
| 2025-11-21 | 2.5700 | 2.5700 | 2.4700 | 2.5100 | -3.462% | 34,448 | +5.578% |
| 2025-11-20 | 2.7000 | 2.7200 | 2.6000 | 2.6000 | +0.775% | 52,332 | +1.923% |
| 2025-11-19 | 3.0000 | 3.0000 | 2.5700 | 2.5800 | -5.495% | 66,620 | +2.713% |
| 2025-11-18 | 2.6000 | 2.7300 | 2.5550 | 2.7300 | +8.333% | 719,659 | -2.930% |
| 2025-11-17 | 2.4874 | 2.5900 | 2.4850 | 2.5200 | +2.439% | 115,078 | +5.159% |
| 2025-11-14 | 2.2800 | 2.4600 | 2.2800 | 2.4600 | +4.237% | 205,059 | +7.724% |
| 2025-11-13 | 2.3500 | 2.4600 | 2.2500 | 2.3600 | +6.067% | 147,006 | +12.288% |
| 2025-11-12 | 1.9501 | 2.2500 | 1.9501 | 2.2250 | +6.971% | 158,492 | +19.101% |
| 2025-11-11 | 2.1000 | 2.2100 | 1.9500 | 2.0800 | +1.463% | 88,130 | +27.404% |
| 2025-11-10 | 2.0000 | 2.0545 | 1.9525 | 2.0500 | +5.371% | 42,869 | +29.268% |
| 2025-11-07 | 1.9000 | 1.9500 | 1.8400 | 1.9455 | +2.395% | 90,511 | +36.212% |
| 2025-11-06 | 1.9075 | 1.9075 | 1.8600 | 1.9000 | -4.089% | 49,084 | +39.474% |
| 2025-11-05 | 1.9500 | 1.9810 | 1.9100 | 1.9810 | -2.414% | 57,976 | +33.771% |
| 2025-11-04 | 2.0000 | 2.0500 | 1.9500 | 2.0300 | +0.495% | 35,218 | +30.542% |
| 2025-11-03 | 2.1900 | 2.1950 | 2.0100 | 2.0200 | -7.763% | 104,766 | +31.188% |
| 2025-10-31 | 2.3600 | 2.3600 | 2.1700 | 2.1900 | -0.905% | 51,265 | +21.005% |
| 2025-10-30 | 2.1500 | 2.2100 | 2.1400 | 2.2100 | +3.271% | 244,770 | +19.910% |
| 2025-10-29 | 2.0600 | 2.1400 | 2.0600 | 2.1400 | +6.468% | 19,449 | +23.832% |
| 2025-10-28 | 2.0250 | 2.0500 | 1.9800 | 2.0100 | -0.495% | 65,875 | +31.841% |
| 2025-10-27 | 2.0000 | 2.1500 | 1.9600 | 2.0200 | -4.265% | 256,867 | +31.188% |
| 2025-10-24 | 2.0100 | 2.1400 | 1.7700 | 2.1100 | +8.205% | 324,170 | +25.592% |
| 2025-10-23 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +11.429% | 81,449 | +35.897% |
| 2025-10-22 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -4.372% | 76,581 | +51.429% |
| 2025-10-21 | 1.8400 | 1.9000 | 1.8200 | 1.8300 | +0.826% | 75,313 | +44.809% |
| 2025-10-20 | 1.9000 | 1.9000 | 1.5000 | 1.8150 | +4.913% | 97,528 | +46.006% |
| 2025-10-17 | 1.7300 | 1.7300 | 1.6100 | 1.7300 | +2.671% | 108,949 | +53.179% |
| 2025-10-16 | 1.8000 | 1.8000 | 1.6700 | 1.6850 | -4.802% | 213,019 | +57.270% |
| 2025-10-15 | 1.8200 | 1.8200 | 1.7600 | 1.7700 | -0.562% | 65,122 | +49.718% |
| 2025-10-14 | 1.6000 | 1.8450 | 1.6000 | 1.7800 | -0.336% | 194,182 | +48.876% |
| 2025-10-13 | 1.6800 | 1.8000 | 1.6100 | 1.7860 | +6.946% | 292,231 | +48.376% |
| 2025-10-10 | 1.6100 | 1.7720 | 1.6100 | 1.6700 | -5.114% | 246,444 | +58.683% |
| 2025-10-09 | 1.8000 | 1.8000 | 1.7500 | 1.7600 | -2.222% | 391,959 | +50.568% |
| 2025-10-08 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +5.263% | 98,000 | +47.222% |
| 2025-10-07 | 1.7200 | 1.7450 | 1.6900 | 1.7100 | +0.293% | 150,450 | +54.971% |
| 2025-10-06 | 1.7000 | 1.7300 | 1.6600 | 1.7050 | 0.000% | 146,434 | +55.425% |
| 2025-10-03 | 1.6100 | 1.7200 | 1.6100 | 1.7050 | +8.599% | 229,844 | +55.425% |
| 2025-10-02 | 1.6900 | 1.6900 | 1.5400 | 1.5700 | -0.127% | 130,136 | +68.790% |
| 2025-10-01 | 1.5000 | 1.5750 | 1.5000 | 1.5720 | -1.750% | 6,350 | +68.575% |
| 2025-09-30 | 1.6400 | 1.6400 | 1.5500 | 1.6000 | +1.394% | 71,932 | +65.625% |
| 2025-09-29 | 1.5600 | 1.6100 | 1.5600 | 1.5780 | +0.638% | 24,106 | +67.934% |
| 2025-09-26 | 1.5500 | 1.5800 | 1.5500 | 1.5680 | -2.000% | 30,404 | +69.005% |
| 2025-09-25 | 1.6650 | 1.6650 | 1.5750 | 1.6000 | -0.621% | 158,808 | +65.625% |
| 2025-09-24 | 1.3200 | 1.6200 | 1.3200 | 1.6100 | +6.977% | 288,530 | +64.596% |
| 2025-09-23 | 1.5060 | 1.5170 | 1.5050 | 1.5050 | -0.987% | 26,014 | +76.080% |
| 2025-09-22 | 1.4900 | 1.5500 | 1.4450 | 1.5200 | -1.935% | 12,713 | +74.342% |
| 2025-09-19 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | +4.027% | 29,145 | +70.968% |
| 2025-09-18 | 1.4450 | 1.5500 | 1.4450 | 1.4900 | +2.759% | 6,129 | +77.852% |
| 2025-09-17 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | +0.694% | 8,156 | +82.759% |
| 2025-09-16 | 1.4500 | 1.4500 | 1.3900 | 1.4400 | -2.041% | 50,829 | +84.028% |
| 2025-09-15 | 1.3300 | 1.4700 | 1.2700 | 1.4700 | +12.214% | 209,131 | +80.272% |
| 2025-09-12 | 1.3200 | 1.3300 | 1.3100 | 1.3100 | -0.758% | 32,090 | +102.290% |
| 2025-09-11 | 1.2500 | 1.3250 | 1.2500 | 1.3200 | -0.752% | 156,239 | +100.758% |
| 2025-09-10 | 1.4000 | 1.4500 | 1.3100 | 1.3300 | -11.921% | 211,297 | +99.248% |
| 2025-09-09 | 1.5800 | 1.6100 | 1.4500 | 1.5100 | -7.362% | 191,968 | +75.497% |
| 2025-09-08 | 1.6000 | 1.6300 | 1.5600 | 1.6300 | +8.667% | 89,634 | +62.577% |
| 2025-09-05 | 1.5500 | 1.5500 | 1.4550 | 1.5000 | -1.639% | 62,600 | +76.667% |
| 2025-09-04 | 1.5100 | 1.5300 | 1.5100 | 1.5250 | +2.349% | 9,231 | +73.770% |
| 2025-09-03 | 1.5200 | 1.5300 | 1.4700 | 1.4900 | -2.295% | 33,729 | +77.852% |
| 2025-09-02 | 1.6000 | 1.6000 | 1.4600 | 1.5250 | -5.280% | 87,552 | +73.770% |
| 2025-08-29 | 1.5300 | 1.6400 | 1.5000 | 1.6100 | +5.229% | 253,455 | +64.596% |
| 2025-08-28 | 1.4626 | 1.5300 | 1.4626 | 1.5300 | 0.000% | 87,700 | +73.203% |
| 2025-08-27 | 1.3800 | 1.5400 | 1.3800 | 1.5300 | +8.511% | 211,267 | +73.203% |
| 2025-08-26 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +2.545% | 6,215 | +87.943% |
| 2025-08-25 | 1.3300 | 1.4100 | 1.3300 | 1.3750 | +0.365% | 85,815 | +92.727% |
| 2025-08-22 | 1.4000 | 1.4150 | 1.3300 | 1.3700 | -2.143% | 193,187 | +93.431% |
| 2025-08-21 | 1.2500 | 1.4300 | 1.2500 | 1.4000 | 0.000% | 24,432 | +89.286% |
| 2025-08-20 | 1.4000 | 1.4300 | 1.3300 | 1.4000 | -3.448% | 18,947 | +89.286% |
| 2025-08-19 | 1.4600 | 1.4720 | 1.4500 | 1.4500 | -2.291% | 13,585 | +82.759% |
| 2025-08-18 | 1.4700 | 1.4850 | 1.4663 | 1.4840 | +3.056% | 44,283 | +78.571% |
| 2025-08-15 | 1.4200 | 1.4700 | 1.4100 | 1.4400 | +2.128% | 34,416 | +84.028% |
| 2025-08-14 | 1.4500 | 1.4700 | 1.4000 | 1.4100 | 0.000% | 36,184 | +87.943% |
| 2025-08-13 | 1.4450 | 1.5000 | 1.4000 | 1.4100 | -6.000% | 90,610 | +87.943% |
| 2025-08-12 | 1.3400 | 1.5300 | 1.3400 | 1.5000 | +0.671% | 139,313 | +76.667% |
| 2025-08-11 | 1.3800 | 1.5090 | 1.3800 | 1.4900 | +18.254% | 285,267 | +77.852% |
| 2025-08-08 | 1.1300 | 1.3000 | 1.1300 | 1.2600 | +11.504% | 242,385 | +110.317% |
| 2025-08-07 | 1.1650 | 1.1650 | 1.1300 | 1.1300 | 0.000% | 56,779 | +134.513% |
| 2025-08-06 | 1.1600 | 1.1600 | 1.1100 | 1.1300 | +2.170% | 109,126 | +134.513% |
| 2025-08-05 | 1.1000 | 1.2000 | 1.1000 | 1.1060 | +0.545% | 47,390 | +139.602% |
| 2025-08-04 | 1.2900 | 1.2900 | 1.1000 | 1.1000 | +2.804% | 4,723 | +140.909% |
| 2025-08-01 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +3.382% | 16,228 | +147.664% |
| 2025-07-31 | 1.0400 | 1.0400 | 1.0200 | 1.0350 | -5.298% | 203,226 | +156.039% |
| 2025-07-30 | 1.0800 | 1.1100 | 1.0685 | 1.0929 | +1.194% | 54,691 | +142.474% |
| 2025-07-29 | 1.0000 | 1.1000 | 1.0000 | 1.0800 | -6.087% | 260,833 | +145.370% |
| 2025-07-28 | 1.2600 | 1.2700 | 1.1000 | 1.1500 | -9.804% | 156,193 | +130.435% |
| 2025-07-25 | 1.2540 | 1.2900 | 1.2540 | 1.2750 | +2.410% | 65,870 | +107.843% |
| 2025-07-24 | 1.2200 | 1.2790 | 1.1350 | 1.2450 | +2.049% | 41,896 | +112.851% |
| 2025-07-23 | 1.1001 | 1.2900 | 1.1000 | 1.2200 | -2.400% | 235,891 | +117.213% |
| 2025-07-22 | 1.2400 | 1.3000 | 1.2120 | 1.2500 | +7.342% | 208,472 | +112.000% |
| 2025-07-21 | 1.1000 | 1.1850 | 1.1000 | 1.1645 | +3.973% | 128,255 | +127.565% |
| 2025-07-18 | 1.0013 | 1.1300 | 1.0013 | 1.1200 | +7.692% | 99,117 | +136.607% |
| 2025-07-17 | 1.0000 | 1.0550 | 1.0000 | 1.0400 | +4.000% | 80,192 | +154.808% |
| 2025-07-16 | 1.0000 | 1.0200 | 0.9832 | 1.0000 | -9.910% | 32,031 | +165.000% |
| 2025-07-15 | 1.0950 | 1.1100 | 1.0150 | 1.1100 | +3.738% | 69,601 | +138.739% |
| 2025-07-14 | 1.0000 | 1.0800 | 1.0000 | 1.0700 | +5.941% | 182,177 | +147.664% |
| 2025-07-11 | 1.0138 | 1.0300 | 1.0000 | 1.0100 | -1.319% | 205,220 | +162.376% |
| 2025-07-10 | 1.0000 | 1.0400 | 1.0000 | 1.0235 | +2.758% | 499,980 | +158.915% |
| 2025-07-09 | 1.0300 | 1.0300 | 0.9846 | 0.9960 | +0.609% | 14,647 | +166.056% |
| 2025-07-08 | 0.9272 | 0.9900 | 0.9272 | 0.9900 | +4.211% | 47,061 | +167.677% |
| 2025-07-07 | 0.9826 | 0.9826 | 0.9500 | 0.9500 | -5.660% | 89,378 | +178.947% |
| 2025-07-03 | 0.9800 | 1.0200 | 0.9500 | 1.0070 | +9.599% | 97,543 | +163.158% |
| 2025-07-02 | 0.8935 | 0.9200 | 0.8929 | 0.9188 | +7.537% | 16,348 | +188.420% |
| 2025-07-01 | 0.9182 | 0.9182 | 0.8540 | 0.8544 | -4.086% | 21,008 | +210.159% |
| 2025-06-30 | 0.8756 | 0.9116 | 0.8332 | 0.8908 | +0.090% | 173,387 | +197.485% |
| 2025-06-27 | 0.8734 | 0.9000 | 0.8734 | 0.8900 | +2.299% | 90,280 | +197.753% |
| 2025-06-26 | 0.8246 | 0.8700 | 0.8246 | 0.8700 | +8.075% | 22,335 | +204.598% |
| 2025-06-25 | 0.7652 | 0.8100 | 0.7652 | 0.8050 | -2.229% | 10,248 | +229.193% |
| 2025-06-24 | 0.8000 | 0.8300 | 0.7907 | 0.8234 | +2.919% | 9,200 | +221.856% |
| 2025-06-23 | 0.7500 | 0.8089 | 0.7295 | 0.8000 | 0.000% | 68,410 | +231.250% |
| 2025-06-20 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | -4.830% | 2,019 | +231.250% |
| 2025-06-18 | 0.8865 | 0.8865 | 0.8406 | 0.8406 | -5.124% | 47,101 | +215.251% |
| 2025-06-17 | 0.8700 | 0.8860 | 0.8700 | 0.8860 | +1.839% | 66,270 | +199.097% |
| 2025-06-16 | 0.8603 | 0.8700 | 0.8500 | 0.8700 | 0.000% | 1,905 | +204.598% |
| 2025-06-13 | 0.8753 | 0.8753 | 0.8700 | 0.8700 | -3.333% | 1,408 | +204.598% |
| 2025-06-12 | 0.9499 | 0.9499 | 0.8822 | 0.9000 | -2.291% | 42,164 | +194.444% |
| 2025-06-11 | 0.8865 | 0.9482 | 0.8865 | 0.9211 | +7.061% | 123,855 | +187.699% |
| 2025-06-10 | 0.8415 | 0.8800 | 0.8415 | 0.8603 | +0.227% | 16,580 | +208.014% |
| 2025-06-09 | 0.8133 | 0.8735 | 0.7941 | 0.8584 | +2.190% | 20,255 | +208.714% |
| 2025-06-06 | 0.8482 | 0.8715 | 0.8300 | 0.8400 | -4.545% | 124,802 | +215.476% |
| 2025-06-05 | 0.8500 | 0.8971 | 0.8245 | 0.8800 | +13.111% | 45,734 | +201.136% |
| 2025-06-04 | 0.7800 | 0.7900 | 0.7710 | 0.7780 | +4.981% | 27,654 | +240.617% |
| 2025-06-03 | 0.7726 | 0.7726 | 0.7300 | 0.7411 | -4.988% | 198,666 | +257.581% |
| 2025-06-02 | 0.7831 | 0.7831 | 0.7349 | 0.7800 | -3.704% | 45,048 | +239.744% |
| 2025-05-30 | 0.8020 | 0.8100 | 0.7750 | 0.8100 | -3.571% | 22,361 | +227.160% |
| 2025-05-29 | 0.8415 | 0.8575 | 0.8374 | 0.8400 | -1.176% | 21,895 | +215.476% |
| 2025-05-28 | 0.8676 | 0.8849 | 0.8500 | 0.8500 | -2.299% | 36,719 | +211.765% |
| 2025-05-27 | 0.8800 | 0.9078 | 0.8668 | 0.8700 | -3.974% | 21,802 | +204.598% |
| 2025-05-23 | 0.9100 | 0.9100 | 0.8500 | 0.9060 | -0.011% | 11,411 | +192.494% |
| 2025-05-22 | 0.8700 | 0.9061 | 0.8656 | 0.9061 | +3.732% | 14,802 | +192.462% |
| 2025-05-21 | 0.8900 | 0.9052 | 0.8700 | 0.8735 | -2.944% | 102,857 | +203.377% |
| 2025-05-20 | 0.9000 | 0.9252 | 0.8900 | 0.9000 | -2.729% | 94,087 | +194.444% |
| 2025-05-19 | 0.9461 | 0.9461 | 0.9000 | 0.9253 | -7.169% | 3,390 | +186.409% |
| 2025-05-16 | 1.0350 | 1.0350 | 0.9967 | 0.9967 | -2.284% | 6,446 | +165.877% |
| 2025-05-15 | 1.0600 | 1.0600 | 0.8600 | 1.0200 | -3.774% | 21,900 | +159.804% |
| 2025-05-14 | 1.0500 | 1.0750 | 0.9675 | 1.0600 | +2.713% | 139,036 | +150.000% |
| 2025-05-13 | 1.1899 | 1.1899 | 1.0100 | 1.0320 | +3.200% | 32,711 | +156.783% |
| 2025-05-12 | 1.0000 | 1.0200 | 0.9850 | 1.0000 | +1.895% | 35,708 | +165.000% |
| 2025-05-09 | 0.9051 | 0.9814 | 0.9051 | 0.9814 | +3.316% | 17,595 | +170.022% |
| 2025-05-08 | 0.9918 | 0.9918 | 0.9118 | 0.9499 | -3.866% | 28,147 | +178.977% |
| 2025-05-07 | 0.9718 | 0.9959 | 0.9718 | 0.9881 | +3.661% | 32,674 | +168.191% |
| 2025-05-06 | 0.9600 | 0.9600 | 0.9532 | 0.9532 | -0.708% | 7,757 | +178.011% |
| 2025-05-05 | 0.9989 | 0.9989 | 0.9585 | 0.9600 | +0.083% | 8,565 | +176.042% |
| 2025-05-02 | 0.9500 | 0.9669 | 0.9350 | 0.9592 | +2.929% | 18,063 | +176.272% |
| 2025-05-01 | 0.9372 | 0.9372 | 0.9315 | 0.9319 | -2.978% | 2,150 | +184.365% |
| 2025-04-30 | 0.9188 | 0.9605 | 0.9188 | 0.9605 | -1.254% | 1,750 | +175.898% |
| 2025-04-29 | 0.9722 | 0.9727 | 0.9465 | 0.9727 | +4.311% | 10,540 | +172.438% |
| 2025-04-28 | 0.9250 | 0.9500 | 0.9210 | 0.9325 | -2.865% | 23,352 | +184.182% |
| 2025-04-25 | 0.9514 | 0.9600 | 0.9121 | 0.9600 | +0.245% | 2,829 | +176.042% |
| 2025-04-24 | 0.9380 | 0.9900 | 0.9380 | 0.9577 | +2.313% | 23,447 | +176.719% |
| 2025-04-23 | 0.8973 | 0.9360 | 0.8973 | 0.9360 | +4.581% | 15,985 | +183.120% |
| 2025-04-22 | 0.9050 | 0.9050 | 0.8950 | 0.8950 | -0.011% | 1,050 | +196.089% |
| 2025-04-21 | 0.9075 | 0.9200 | 0.8951 | 0.8951 | +1.716% | 8,259 | +196.056% |
| 2025-04-16 | 0.8715 | 0.9097 | 0.8500 | 0.8800 | -0.744% | 15,883 | +201.136% |
| 2025-04-15 | 0.9100 | 0.9290 | 0.8866 | 0.8866 | +1.326% | 43,760 | +198.895% |
| 2025-04-14 | 0.9000 | 0.9000 | 0.8540 | 0.8750 | +1.756% | 40,142 | +202.857% |
| 2025-04-11 | 0.8903 | 0.8903 | 0.8395 | 0.8599 | 0.000% | 36,715 | +208.175% |