PIFYF
PINE CLIFF ENERGY LTD
stockOTC
EODOct 2, 2026
0.36036USD-0.357%(-0.00129)28,406
PIFYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3600 | 0.3620 | 0.3579 | 0.3604 | -0.357% | 28,406 | 0.000% |
| 2026-10-01 | 0.3600 | 0.3650 | 0.3587 | 0.3617 | -0.918% | 24,350 | -0.357% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3626 | 0.3650 | +1.333% | 37,125 | -1.271% |
| 2026-09-29 | 0.3751 | 0.3751 | 0.3602 | 0.3602 | -4.945% | 134,700 | +0.044% |
| 2026-09-28 | 0.3807 | 0.3807 | 0.3789 | 0.3789 | -1.456% | 25,000 | -4.903% |
| 2026-09-25 | 0.3966 | 0.3966 | 0.3845 | 0.3845 | -2.426% | 16,130 | -6.288% |
| 2026-09-24 | 0.3928 | 0.4063 | 0.3892 | 0.3941 | +4.647% | 157,737 | -8.561% |
| 2026-09-23 | 0.3762 | 0.3766 | 0.3716 | 0.3766 | +1.723% | 53,645 | -4.312% |
| 2026-09-22 | 0.3723 | 0.3723 | 0.3690 | 0.3702 | -1.432% | 45,737 | -2.663% |
| 2026-09-21 | 0.3891 | 0.3891 | 0.3754 | 0.3756 | +0.187% | 15,899 | -4.058% |
| 2026-09-18 | 0.3775 | 0.3775 | 0.3749 | 0.3749 | -2.750% | 5,489 | -3.878% |
| 2026-09-17 | 0.3865 | 0.3900 | 0.3822 | 0.3855 | -1.407% | 24,350 | -6.521% |
| 2026-09-16 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | +1.558% | 10,007 | -7.836% |
| 2026-09-15 | 0.3737 | 0.3850 | 0.3737 | 0.3850 | +2.667% | 240,305 | -6.400% |
| 2026-09-14 | 0.3765 | 0.3800 | 0.3698 | 0.3750 | -0.080% | 164,859 | -3.904% |
| 2026-09-11 | 0.3815 | 0.3815 | 0.3753 | 0.3753 | -1.635% | 35,205 | -3.981% |
| 2026-09-10 | 0.3832 | 0.3878 | 0.3800 | 0.3815 | -0.459% | 21,126 | -5.551% |
| 2026-09-09 | 0.3943 | 0.3971 | 0.3833 | 0.3833 | -3.558% | 54,871 | -5.985% |
| 2026-09-08 | 0.4071 | 0.4071 | 0.3974 | 0.3974 | -0.640% | 130,600 | -9.330% |
| 2026-09-04 | 0.4124 | 0.4124 | 0.3975 | 0.4000 | -4.762% | 15,100 | -9.910% |
| 2026-09-03 | 0.4013 | 0.4200 | 0.4013 | 0.4200 | +5.000% | 78,250 | -14.200% |
| 2026-09-02 | 0.3970 | 0.4000 | 0.3891 | 0.4000 | +1.112% | 103,750 | -9.910% |
| 2026-09-01 | 0.4051 | 0.4051 | 0.3956 | 0.3956 | -1.143% | 72,201 | -8.908% |
| 2026-08-31 | 0.3979 | 0.4002 | 0.3979 | 0.4002 | -4.720% | 24,000 | -9.949% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +0.253% | 20,000 | -14.200% |
| 2026-08-27 | 0.4000 | 0.4193 | 0.4000 | 0.4189 | +4.735% | 126,468 | -13.983% |
| 2026-08-26 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +1.266% | 117,130 | -9.910% |
| 2026-08-25 | 0.3902 | 0.3950 | 0.3902 | 0.3950 | +1.922% | 6,587 | -8.770% |
| 2026-08-24 | 0.3865 | 0.3899 | 0.3854 | 0.3876 | +1.928% | 87,450 | -7.016% |
| 2026-08-21 | 0.3875 | 0.3950 | 0.3802 | 0.3802 | -2.906% | 188,284 | -5.223% |
| 2026-08-20 | 0.3716 | 0.3916 | 0.3716 | 0.3916 | -1.509% | 36,167 | -7.978% |
| 2026-08-19 | 0.3970 | 0.3976 | 0.3970 | 0.3976 | +1.610% | 52,630 | -9.366% |
| 2026-08-18 | 0.3960 | 0.4031 | 0.3913 | 0.3913 | +4.402% | 162,010 | -7.907% |
| 2026-08-17 | 0.3774 | 0.3787 | 0.3700 | 0.3748 | -1.962% | 294,429 | -3.853% |
| 2026-08-14 | 0.3820 | 0.3823 | 0.3751 | 0.3823 | +2.935% | 59,500 | -5.739% |
| 2026-08-13 | 0.3733 | 0.3800 | 0.3697 | 0.3714 | +1.442% | 135,180 | -2.973% |
| 2026-08-12 | 0.3700 | 0.3800 | 0.3661 | 0.3661 | -1.049% | 255,590 | -1.573% |
| 2026-08-11 | 0.3780 | 0.3828 | 0.3700 | 0.3700 | -5.720% | 317,851 | -2.605% |
| 2026-08-10 | 0.3979 | 0.3979 | 0.3874 | 0.3925 | +3.276% | 115,905 | -8.177% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3729 | 0.3800 | +1.401% | 596,440 | -5.168% |
| 2026-08-06 | 0.3775 | 0.3850 | 0.3656 | 0.3748 | -3.910% | 99,860 | -3.840% |
| 2026-08-05 | 0.3850 | 0.3918 | 0.3830 | 0.3900 | +0.671% | 31,148 | -7.600% |
| 2026-08-04 | 0.4357 | 0.4357 | 0.3871 | 0.3874 | -8.384% | 80,050 | -6.980% |
| 2026-08-03 | 0.4400 | 0.4400 | 0.3989 | 0.4229 | +5.712% | 35,780 | -14.778% |
| 2026-07-31 | 0.3966 | 0.4000 | 0.3959 | 0.4000 | +1.112% | 34,300 | -9.910% |
| 2026-07-30 | 0.3955 | 0.4000 | 0.3945 | 0.3956 | +0.368% | 45,200 | -8.908% |
| 2026-07-29 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | -1.463% | 50,631 | -8.573% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.025% | 12,832 | -9.910% |
| 2026-07-27 | 0.4393 | 0.4393 | 0.4001 | 0.4001 | -1.210% | 15,900 | -9.933% |
| 2026-07-24 | 0.4048 | 0.4050 | 0.4017 | 0.4050 | +1.488% | 121,635 | -11.022% |
| 2026-07-23 | 0.4036 | 0.4053 | 0.3956 | 0.3991 | -0.540% | 71,934 | -9.698% |
| 2026-07-22 | 0.4000 | 0.4012 | 0.4000 | 0.4012 | -0.859% | 32,500 | -10.185% |
| 2026-07-21 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | +1.175% | 66,276 | -10.956% |
| 2026-07-20 | 0.4072 | 0.4072 | 0.4000 | 0.4000 | -0.025% | 14,800 | -9.910% |
| 2026-07-17 | 0.4002 | 0.4127 | 0.4000 | 0.4001 | -4.328% | 107,504 | -9.933% |
| 2026-07-15 | 0.4007 | 0.4182 | 0.4007 | 0.4182 | +5.340% | 935,800 | -13.831% |
| 2026-07-14 | 0.4050 | 0.4050 | 0.3970 | 0.3970 | -3.430% | 231,500 | -9.229% |
| 2026-07-13 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | +3.291% | 1,003,698 | -12.342% |
| 2026-07-10 | 0.3954 | 0.3980 | 0.3954 | 0.3980 | -5.238% | 50,720 | -9.457% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -1.176% | 23,002 | -14.200% |
| 2026-07-08 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | -1.186% | 30,814 | -15.209% |
| 2026-07-07 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | +4.902% | 24,500 | -16.215% |
| 2026-07-06 | 0.4042 | 0.4100 | 0.4042 | 0.4100 | +1.385% | 45,020 | -12.107% |
| 2026-07-02 | 0.4044 | 0.4067 | 0.4044 | 0.4044 | -0.123% | 13,801 | -10.890% |
| 2026-07-01 | 0.3811 | 0.4049 | 0.3811 | 0.4049 | -1.220% | 6,281 | -11.000% |
| 2026-06-30 | 0.4000 | 0.4099 | 0.3966 | 0.4099 | -0.024% | 122,253 | -12.086% |
| 2026-06-29 | 0.3532 | 0.4100 | 0.3532 | 0.4100 | +1.130% | 171,605 | -12.107% |
| 2026-06-26 | 0.4300 | 0.4300 | 0.4054 | 0.4054 | +0.104% | 4,403 | -11.114% |
| 2026-06-25 | 0.3927 | 0.4106 | 0.3927 | 0.4050 | -1.220% | 27,744 | -11.022% |
| 2026-06-24 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | -1.347% | 64,066 | -12.107% |
| 2026-06-23 | 0.4147 | 0.4200 | 0.4147 | 0.4156 | -1.048% | 48,550 | -13.292% |
| 2026-06-22 | 0.4201 | 0.4218 | 0.4121 | 0.4200 | +0.367% | 30,550 | -14.200% |
| 2026-06-18 | 0.4869 | 0.4869 | 0.4160 | 0.4185 | -3.156% | 38,500 | -13.885% |
| 2026-06-17 | 0.4328 | 0.4328 | 0.4321 | 0.4321 | -0.438% | 2,175 | -16.603% |
| 2026-06-16 | 0.4295 | 0.4340 | 0.4153 | 0.4340 | +0.591% | 1,327,906 | -16.968% |
| 2026-06-15 | 0.4400 | 0.4592 | 0.4315 | 0.4315 | -2.276% | 14,400 | -16.477% |
| 2026-06-12 | 0.4441 | 0.4441 | 0.4350 | 0.4415 | +2.612% | 13,503 | -18.378% |
| 2026-06-11 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | -0.233% | 5,000 | -16.246% |
| 2026-06-10 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | +0.786% | 1,000 | -16.441% |
| 2026-06-09 | 0.4424 | 0.4424 | 0.4212 | 0.4279 | -4.911% | 24,676 | -15.784% |
| 2026-06-08 | 0.4697 | 0.4697 | 0.4433 | 0.4500 | -4.255% | 31,825 | -19.920% |
| 2026-06-05 | 0.4579 | 0.4700 | 0.4500 | 0.4700 | -2.083% | 67,714 | -23.328% |
| 2026-06-04 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +5.014% | 50,100 | -24.925% |
| 2026-06-03 | 0.4370 | 0.4672 | 0.4370 | 0.4571 | -0.201% | 105,555 | -21.160% |
| 2026-06-02 | 0.4633 | 0.4650 | 0.4580 | 0.4580 | +2.324% | 31,900 | -21.319% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.4476 | 0.4476 | -2.185% | 67,440 | -19.491% |
| 2026-05-29 | 0.4396 | 0.4576 | 0.4358 | 0.4576 | +2.901% | 103,050 | -21.250% |
| 2026-05-28 | 0.4200 | 0.4532 | 0.4200 | 0.4447 | +5.881% | 32,601 | -18.966% |
| 2026-05-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +0.683% | 1,000 | -14.200% |
| 2026-05-26 | 0.4358 | 0.4358 | 0.4172 | 0.4172 | -3.882% | 84,100 | -13.614% |
| 2026-05-22 | 0.4418 | 0.4458 | 0.4340 | 0.4340 | -0.104% | 51,320 | -16.968% |
| 2026-05-21 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | +2.356% | 56,010 | -17.054% |
| 2026-05-20 | 0.4340 | 0.4340 | 0.4145 | 0.4244 | -4.274% | 48,453 | -15.100% |
| 2026-05-19 | 0.4335 | 0.4434 | 0.4335 | 0.4434 | +0.773% | 15,750 | -18.728% |
| 2026-05-18 | 0.4100 | 0.4740 | 0.4100 | 0.4400 | -0.856% | 149,336 | -18.100% |
| 2026-05-15 | 0.4440 | 0.4440 | 0.4401 | 0.4438 | +2.970% | 13,758 | -18.801% |
| 2026-05-14 | 0.4493 | 0.4493 | 0.4310 | 0.4310 | -4.009% | 7,096 | -16.390% |
| 2026-05-13 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | +2.332% | 5,300 | -19.742% |
| 2026-05-12 | 0.4477 | 0.4484 | 0.4388 | 0.4388 | -2.278% | 3,652 | -17.870% |
| 2026-05-11 | 0.4503 | 0.4503 | 0.4457 | 0.4490 | +0.990% | 14,101 | -19.742% |
| 2026-05-08 | 0.4500 | 0.4500 | 0.4446 | 0.4446 | -0.759% | 51,034 | -18.947% |
| 2026-05-07 | 0.4433 | 0.4551 | 0.4432 | 0.4480 | +0.358% | 10,215 | -19.563% |
| 2026-05-06 | 0.4540 | 0.4550 | 0.4414 | 0.4464 | -5.223% | 75,450 | -19.274% |
| 2026-05-05 | 0.4697 | 0.4718 | 0.4650 | 0.4710 | -1.038% | 87,264 | -23.490% |
| 2026-05-04 | 0.4636 | 0.4775 | 0.4636 | 0.4759 | +2.662% | 157,350 | -24.285% |
| 2026-05-01 | 0.4806 | 0.4806 | 0.4636 | 0.4636 | -3.255% | 6,226 | -22.269% |
| 2026-04-30 | 0.4550 | 0.4846 | 0.4550 | 0.4792 | +5.377% | 168,927 | -24.800% |
| 2026-04-29 | 0.4508 | 0.4550 | 0.4497 | 0.4547 | +0.011% | 104,992 | -20.756% |
| 2026-04-28 | 0.4527 | 0.4588 | 0.4526 | 0.4547 | -1.814% | 16,503 | -20.748% |
| 2026-04-27 | 0.4555 | 0.4688 | 0.4544 | 0.4631 | +1.803% | 23,827 | -22.185% |
| 2026-04-24 | 0.4550 | 0.4550 | 0.4500 | 0.4549 | -1.707% | 61,550 | -20.783% |
| 2026-04-23 | 0.4500 | 0.4628 | 0.4500 | 0.4628 | +4.000% | 149,657 | -22.135% |
| 2026-04-22 | 0.4326 | 0.4498 | 0.4326 | 0.4450 | +2.890% | 252,190 | -19.020% |
| 2026-04-21 | 0.4472 | 0.4472 | 0.4325 | 0.4325 | -0.871% | 39,967 | -16.680% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.4339 | 0.4363 | -0.841% | 40,220 | -17.405% |
| 2026-04-17 | 0.4500 | 0.4525 | 0.4248 | 0.4400 | -3.488% | 167,868 | -18.100% |
| 2026-04-16 | 0.4555 | 0.4559 | 0.4526 | 0.4559 | -0.158% | 25,870 | -20.956% |
| 2026-04-15 | 0.4560 | 0.4597 | 0.4500 | 0.4566 | -1.079% | 292,842 | -21.081% |
| 2026-04-14 | 0.4440 | 0.4699 | 0.4440 | 0.4616 | -2.478% | 59,360 | -21.932% |
| 2026-04-13 | 0.4494 | 0.4749 | 0.4494 | 0.4733 | +3.124% | 19,470 | -23.867% |
| 2026-04-10 | 0.4706 | 0.4719 | 0.4557 | 0.4590 | -3.329% | 110,649 | -21.489% |
| 2026-04-09 | 0.4782 | 0.4782 | 0.4698 | 0.4748 | +0.487% | 9,623 | -24.103% |
| 2026-04-08 | 0.4827 | 0.4920 | 0.4725 | 0.4725 | -3.670% | 61,623 | -23.733% |
| 2026-04-07 | 0.4961 | 0.4961 | 0.4879 | 0.4905 | +0.999% | 35,877 | -26.532% |
| 2026-04-06 | 0.4836 | 0.4898 | 0.4836 | 0.4857 | +2.479% | 21,252 | -25.798% |
| 2026-04-02 | 0.4900 | 0.4900 | 0.4678 | 0.4739 | -1.445% | 25,804 | -23.959% |
| 2026-04-01 | 0.4934 | 0.4934 | 0.4744 | 0.4808 | -0.651% | 49,269 | -25.058% |
| 2026-03-31 | 0.5008 | 0.5008 | 0.4840 | 0.4840 | -0.186% | 81,694 | -25.545% |
| 2026-03-30 | 0.5106 | 0.5118 | 0.4849 | 0.4849 | -4.246% | 117,055 | -25.684% |
| 2026-03-27 | 0.5297 | 0.5297 | 0.5040 | 0.5064 | -2.615% | 88,789 | -28.839% |
| 2026-03-26 | 0.5119 | 0.5200 | 0.5119 | 0.5200 | +0.971% | 8,645 | -30.700% |
| 2026-03-25 | 0.5130 | 0.5150 | 0.5130 | 0.5150 | -1.322% | 15,084 | -30.027% |
| 2026-03-24 | 0.5098 | 0.5290 | 0.5098 | 0.5219 | +3.531% | 18,637 | -30.952% |
| 2026-03-23 | 0.5000 | 0.5100 | 0.4940 | 0.5041 | +1.205% | 15,061 | -28.514% |
| 2026-03-20 | 0.4961 | 0.4981 | 0.4900 | 0.4981 | +1.695% | 53,070 | -27.653% |
| 2026-03-19 | 0.5033 | 0.5050 | 0.4864 | 0.4898 | -0.041% | 858,279 | -26.427% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.951% | 108,226 | -26.457% |
| 2026-03-17 | 0.5081 | 0.5100 | 0.5049 | 0.5049 | +0.278% | 13,200 | -28.627% |
| 2026-03-16 | 0.5063 | 0.5081 | 0.5035 | 0.5035 | +0.700% | 5,310 | -28.429% |
| 2026-03-13 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -3.101% | 179,878 | -27.928% |
| 2026-03-12 | 0.4920 | 0.5167 | 0.4920 | 0.5160 | +5.306% | 94,500 | -30.163% |
| 2026-03-11 | 0.4875 | 0.4990 | 0.4875 | 0.4900 | -0.376% | 12,610 | -26.457% |
| 2026-03-10 | 0.4940 | 0.5024 | 0.4848 | 0.4919 | -2.014% | 50,391 | -26.734% |
| 2026-03-09 | 0.5091 | 0.5091 | 0.5020 | 0.5020 | -0.286% | 11,772 | -28.209% |
| 2026-03-06 | 0.5116 | 0.5116 | 0.4991 | 0.5034 | -0.123% | 15,799 | -28.415% |
| 2026-03-05 | 0.5042 | 0.5042 | 0.4941 | 0.5040 | -0.194% | 144,393 | -28.503% |
| 2026-03-04 | 0.5200 | 0.5200 | 0.5050 | 0.5050 | -4.138% | 18,075 | -28.642% |
| 2026-03-03 | 0.5284 | 0.5284 | 0.5180 | 0.5268 | +1.433% | 21,006 | -31.595% |
| 2026-03-02 | 0.5301 | 0.5400 | 0.5187 | 0.5194 | -1.431% | 56,004 | -30.615% |
| 2026-02-27 | 0.5140 | 0.5269 | 0.5140 | 0.5269 | +5.888% | 3,000 | -31.608% |
| 2026-02-25 | 0.4957 | 0.4976 | 0.4957 | 0.4976 | +1.759% | 17,930 | -27.580% |
| 2026-02-24 | 0.4987 | 0.5000 | 0.4890 | 0.4890 | -3.007% | 30,020 | -26.307% |
| 2026-02-23 | 0.5142 | 0.5142 | 0.4969 | 0.5042 | -1.819% | 52,597 | -28.523% |
| 2026-02-20 | 0.5100 | 0.5170 | 0.5093 | 0.5135 | +1.770% | 83,865 | -29.823% |
| 2026-02-19 | 0.4891 | 0.5114 | 0.4891 | 0.5046 | +2.973% | 30,430 | -28.581% |
| 2026-02-18 | 0.5147 | 0.5147 | 0.4886 | 0.4900 | -2.970% | 221,896 | -26.457% |
| 2026-02-17 | 0.5199 | 0.5200 | 0.5000 | 0.5050 | -3.626% | 185,200 | -28.642% |
| 2026-02-13 | 0.5272 | 0.5272 | 0.5206 | 0.5240 | -0.758% | 42,537 | -31.229% |
| 2026-02-12 | 0.5400 | 0.5400 | 0.5280 | 0.5280 | -2.222% | 11,987 | -31.750% |
| 2026-02-11 | 0.5350 | 0.5500 | 0.5350 | 0.5400 | -0.043% | 43,500 | -33.267% |
| 2026-02-09 | 0.5369 | 0.5464 | 0.5363 | 0.5402 | +2.706% | 57,458 | -33.296% |
| 2026-02-06 | 0.5383 | 0.5420 | 0.5260 | 0.5260 | -1.910% | 93,952 | -31.490% |
| 2026-02-05 | 0.5500 | 0.5500 | 0.5362 | 0.5362 | -2.502% | 57,852 | -32.799% |
| 2026-02-04 | 0.5638 | 0.5638 | 0.5500 | 0.5500 | -1.961% | 21,160 | -34.480% |
| 2026-02-03 | 0.5547 | 0.5610 | 0.5542 | 0.5610 | +2.000% | 37,000 | -35.765% |
| 2026-02-02 | 0.5655 | 0.5655 | 0.5500 | 0.5500 | -0.919% | 9,531 | -34.480% |
| 2026-01-30 | 0.5551 | 0.5619 | 0.5518 | 0.5551 | -2.081% | 55,717 | -35.082% |
| 2026-01-28 | 0.5679 | 0.5700 | 0.5650 | 0.5669 | +0.926% | 29,240 | -36.433% |
| 2026-01-27 | 0.5682 | 0.5682 | 0.5617 | 0.5617 | +0.125% | 20,774 | -35.845% |
| 2026-01-26 | 0.5779 | 0.5779 | 0.5540 | 0.5610 | +0.179% | 108,676 | -35.765% |
| 2026-01-23 | 0.5656 | 0.5656 | 0.5600 | 0.5600 | -1.978% | 7,000 | -35.650% |
| 2026-01-22 | 0.5926 | 0.5947 | 0.5713 | 0.5713 | -3.513% | 14,724 | -36.923% |
| 2026-01-21 | 0.5880 | 0.6000 | 0.5880 | 0.5921 | +2.867% | 54,890 | -39.139% |
| 2026-01-20 | 0.5736 | 0.5798 | 0.5736 | 0.5756 | +6.033% | 96,156 | -37.394% |
| 2026-01-16 | 0.5375 | 0.5429 | 0.5314 | 0.5429 | +0.296% | 35,735 | -33.617% |
| 2026-01-15 | 0.5397 | 0.5421 | 0.5310 | 0.5413 | +0.756% | 39,927 | -33.421% |
| 2026-01-14 | 0.5300 | 0.5400 | 0.5300 | 0.5372 | -0.814% | 5,193 | -32.918% |
| 2026-01-13 | 0.5495 | 0.5495 | 0.5400 | 0.5416 | -0.759% | 20,063 | -33.464% |
| 2026-01-12 | 0.5450 | 0.5480 | 0.5450 | 0.5457 | +1.250% | 26,970 | -33.969% |
| 2026-01-09 | 0.5688 | 0.5688 | 0.5376 | 0.5390 | +0.038% | 23,579 | -33.143% |
| 2026-01-08 | 0.5500 | 0.5500 | 0.5300 | 0.5388 | -2.002% | 75,955 | -33.117% |
| 2026-01-07 | 0.5570 | 0.5570 | 0.5420 | 0.5498 | -0.507% | 50,120 | -34.456% |
| 2026-01-06 | 0.5700 | 0.5700 | 0.5392 | 0.5526 | -4.859% | 135,093 | -34.788% |
| 2026-01-05 | 0.5600 | 0.6000 | 0.5600 | 0.5808 | -1.922% | 58,056 | -37.957% |
| 2026-01-02 | 0.5861 | 0.5943 | 0.5831 | 0.5922 | +0.972% | 22,895 | -39.149% |
| 2025-12-31 | 0.5900 | 0.5900 | 0.5818 | 0.5865 | -1.340% | 125,736 | -38.558% |
| 2025-12-30 | 0.6032 | 0.6032 | 0.5945 | 0.5945 | -1.822% | 16,527 | -39.381% |
| 2025-12-29 | 0.6060 | 0.6129 | 0.6055 | 0.6055 | -2.096% | 94,373 | -40.486% |
| 2025-12-24 | 0.6100 | 0.6185 | 0.6000 | 0.6185 | +0.432% | 47,215 | -41.733% |
| 2025-12-23 | 0.6100 | 0.6158 | 0.6100 | 0.6158 | +0.835% | 6,000 | -41.481% |
| 2025-12-22 | 0.6030 | 0.6107 | 0.6030 | 0.6107 | +2.021% | 22,508 | -40.992% |
| 2025-12-19 | 0.6003 | 0.6003 | 0.5900 | 0.5986 | +0.268% | 10,403 | -39.800% |
| 2025-12-18 | 0.6151 | 0.6244 | 0.5970 | 0.5970 | -3.710% | 100,447 | -39.638% |
| 2025-12-16 | 0.6455 | 0.6455 | 0.6200 | 0.6200 | -2.362% | 28,975 | -41.877% |
| 2025-12-15 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | +0.634% | 8,485 | -43.250% |
| 2025-12-12 | 0.6400 | 0.6500 | 0.6310 | 0.6310 | -3.840% | 23,385 | -42.891% |
| 2025-12-11 | 0.6622 | 0.6660 | 0.6562 | 0.6562 | +0.954% | 11,952 | -45.084% |
| 2025-12-10 | 0.6240 | 0.6510 | 0.6240 | 0.6500 | +4.839% | 4,806 | -44.560% |
| 2025-12-09 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -1.587% | 27,506 | -41.877% |
| 2025-12-08 | 0.6350 | 0.6370 | 0.6300 | 0.6300 | -1.946% | 16,640 | -42.800% |
| 2025-12-05 | 0.6300 | 0.6435 | 0.6300 | 0.6425 | +3.596% | 118,092 | -43.913% |
| 2025-12-04 | 0.6100 | 0.6233 | 0.6100 | 0.6202 | -0.337% | 92,568 | -41.896% |
| 2025-12-03 | 0.6100 | 0.6260 | 0.6100 | 0.6223 | +1.121% | 18,634 | -42.092% |
| 2025-12-02 | 0.6250 | 0.6250 | 0.6100 | 0.6154 | -0.902% | 86,661 | -41.443% |
| 2025-12-01 | 0.6100 | 0.6272 | 0.6100 | 0.6210 | -0.481% | 99,294 | -41.971% |
| 2025-11-28 | 0.6153 | 0.6240 | 0.6153 | 0.6240 | +0.938% | 600 | -42.250% |
| 2025-11-26 | 0.6400 | 0.6400 | 0.6142 | 0.6182 | -0.433% | 41,692 | -41.708% |
| 2025-11-25 | 0.6058 | 0.6209 | 0.6058 | 0.6209 | +0.257% | 18,312 | -41.961% |
| 2025-11-24 | 0.6218 | 0.6219 | 0.6182 | 0.6193 | +1.993% | 18,965 | -41.812% |
| 2025-11-21 | 0.6014 | 0.6100 | 0.6014 | 0.6072 | +2.727% | 6,902 | -40.652% |
| 2025-11-20 | 0.5911 | 0.6015 | 0.5787 | 0.5911 | +1.108% | 79,711 | -39.034% |
| 2025-11-19 | 0.5900 | 0.6000 | 0.5766 | 0.5846 | -2.609% | 56,852 | -38.358% |
| 2025-11-18 | 0.5795 | 0.6418 | 0.5700 | 0.6003 | +6.770% | 60,500 | -39.966% |
| 2025-11-17 | 0.5938 | 0.5938 | 0.5533 | 0.5622 | -4.534% | 56,505 | -35.902% |
| 2025-11-14 | 0.5934 | 0.6050 | 0.5869 | 0.5889 | +1.534% | 43,100 | -38.808% |
| 2025-11-13 | 0.6164 | 0.6200 | 0.5800 | 0.5800 | -8.068% | 33,033 | -37.869% |
| 2025-11-12 | 0.6289 | 0.6309 | 0.6133 | 0.6309 | +1.774% | 31,006 | -42.882% |
| 2025-11-11 | 0.6122 | 0.6260 | 0.5982 | 0.6199 | +2.717% | 35,744 | -41.868% |
| 2025-11-10 | 0.6117 | 0.6117 | 0.5830 | 0.6035 | +0.583% | 116,941 | -40.288% |
| 2025-11-07 | 0.5642 | 0.6103 | 0.5642 | 0.6000 | +9.012% | 45,252 | -39.940% |
| 2025-11-06 | 0.5532 | 0.5672 | 0.5483 | 0.5504 | +0.622% | 118,893 | -34.528% |
| 2025-11-05 | 0.5194 | 0.5513 | 0.5194 | 0.5470 | +3.756% | 124,825 | -34.121% |
| 2025-11-04 | 0.5292 | 0.5400 | 0.5235 | 0.5272 | -2.226% | 31,266 | -31.646% |
| 2025-11-03 | 0.5316 | 0.5510 | 0.5246 | 0.5392 | +0.729% | 85,686 | -33.168% |
| 2025-10-31 | 0.5351 | 0.5353 | 0.5221 | 0.5353 | +0.806% | 233,804 | -32.681% |
| 2025-10-30 | 0.5300 | 0.5400 | 0.5281 | 0.5310 | +0.306% | 77,143 | -32.138% |
| 2025-10-29 | 0.5241 | 0.5294 | 0.5241 | 0.5294 | +0.838% | 30,291 | -31.930% |
| 2025-10-28 | 0.5341 | 0.5380 | 0.5250 | 0.5250 | -0.831% | 173,340 | -31.360% |
| 2025-10-27 | 0.5171 | 0.5300 | 0.5121 | 0.5294 | +1.515% | 317,947 | -31.930% |
| 2025-10-24 | 0.5033 | 0.5300 | 0.5033 | 0.5215 | +3.023% | 145,593 | -30.899% |
| 2025-10-23 | 0.5187 | 0.5200 | 0.5062 | 0.5062 | -2.202% | 39,001 | -28.811% |
| 2025-10-22 | 0.5120 | 0.5221 | 0.5120 | 0.5176 | -0.786% | 9,000 | -30.379% |
| 2025-10-21 | 0.5217 | 0.5217 | 0.5101 | 0.5217 | +0.870% | 12,367 | -30.926% |
| 2025-10-20 | 0.5029 | 0.5172 | 0.5029 | 0.5172 | +8.667% | 15,450 | -30.325% |
| 2025-10-17 | 0.4800 | 0.4800 | 0.4700 | 0.4759 | -1.753% | 175,111 | -24.286% |
| 2025-10-16 | 0.4798 | 0.4900 | 0.4798 | 0.4844 | -1.135% | 86,255 | -25.613% |
| 2025-10-15 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | +1.449% | 46,887 | -26.457% |
| 2025-10-14 | 0.4844 | 0.4844 | 0.4772 | 0.4830 | +0.625% | 49,735 | -25.391% |
| 2025-10-13 | 0.4880 | 0.4940 | 0.4800 | 0.4800 | -1.478% | 17,255 | -24.925% |
| 2025-10-10 | 0.4800 | 0.4872 | 0.4725 | 0.4872 | -1.076% | 281,389 | -26.034% |
| 2025-10-09 | 0.4928 | 0.4950 | 0.4897 | 0.4925 | -1.500% | 150,872 | -26.830% |
| 2025-10-08 | 0.4879 | 0.5000 | 0.4875 | 0.5000 | +3.796% | 19,990 | -27.928% |
| 2025-10-07 | 0.4828 | 0.4885 | 0.4805 | 0.4817 | +0.357% | 95,246 | -25.192% |
| 2025-10-06 | 0.4813 | 0.4825 | 0.4715 | 0.4800 | +1.180% | 111,425 | -24.925% |
| 2025-10-03 | 0.4641 | 0.4800 | 0.4641 | 0.4744 | +3.130% | 14,428 | -24.039% |
| 2025-10-02 | 0.4600 | 0.4841 | 0.4600 | 0.4600 | -1.118% | 31,704 | -21.661% |
| 2025-10-01 | 0.4671 | 0.4801 | 0.4591 | 0.4652 | +0.704% | 83,872 | -22.537% |
| 2025-09-30 | 0.4592 | 0.4646 | 0.4592 | 0.4620 | -0.080% | 70,254 | -21.992% |
| 2025-09-29 | 0.4592 | 0.4623 | 0.4592 | 0.4623 | +1.698% | 11,110 | -22.054% |
| 2025-09-26 | 0.4608 | 0.4608 | 0.4510 | 0.4546 | -0.386% | 109,078 | -20.730% |
| 2025-09-25 | 0.4540 | 0.4609 | 0.4521 | 0.4564 | +0.582% | 94,145 | -21.036% |
| 2025-09-24 | 0.4532 | 0.4537 | 0.4445 | 0.4537 | +2.651% | 45,085 | -20.576% |
| 2025-09-23 | 0.4500 | 0.4658 | 0.4420 | 0.4420 | -1.603% | 437,311 | -18.471% |
| 2025-09-22 | 0.4410 | 0.4500 | 0.4410 | 0.4492 | +1.859% | 145,094 | -19.777% |
| 2025-09-19 | 0.4613 | 0.4613 | 0.4410 | 0.4410 | -1.760% | 34,130 | -18.286% |
| 2025-09-18 | 0.4523 | 0.4583 | 0.4410 | 0.4489 | -0.056% | 324,911 | -19.724% |
| 2025-09-17 | 0.4526 | 0.4569 | 0.4414 | 0.4491 | -1.046% | 57,233 | -19.768% |
| 2025-09-16 | 0.4582 | 0.4599 | 0.4462 | 0.4539 | -0.874% | 158,584 | -20.608% |
| 2025-09-15 | 0.4449 | 0.4579 | 0.4411 | 0.4579 | +2.899% | 101,001 | -21.302% |
| 2025-09-12 | 0.4508 | 0.4570 | 0.4450 | 0.4450 | -0.723% | 70,006 | -19.020% |
| 2025-09-11 | 0.4469 | 0.4600 | 0.4469 | 0.4482 | -1.051% | 6,345 | -19.606% |
| 2025-09-10 | 0.4626 | 0.4629 | 0.4530 | 0.4530 | -0.571% | 77,313 | -20.450% |
| 2025-09-09 | 0.4558 | 0.4558 | 0.4450 | 0.4556 | +3.971% | 26,049 | -20.904% |
| 2025-09-08 | 0.4290 | 0.4411 | 0.4258 | 0.4382 | +4.333% | 61,242 | -17.764% |
| 2025-09-05 | 0.4221 | 0.4373 | 0.4156 | 0.4200 | -1.408% | 131,438 | -14.200% |
| 2025-09-04 | 0.4338 | 0.4341 | 0.4260 | 0.4260 | -1.103% | 27,373 | -15.408% |
| 2025-09-03 | 0.4400 | 0.4400 | 0.4273 | 0.4308 | -2.611% | 115,657 | -16.341% |
| 2025-09-02 | 0.4390 | 0.4562 | 0.4351 | 0.4423 | +2.860% | 96,297 | -18.526% |
| 2025-08-29 | 0.4360 | 0.4360 | 0.4270 | 0.4300 | +0.310% | 28,906 | -16.195% |
| 2025-08-28 | 0.4319 | 0.4358 | 0.4287 | 0.4287 | -0.771% | 54,503 | -15.935% |
| 2025-08-27 | 0.4320 | 0.4350 | 0.4283 | 0.4320 | +1.385% | 441,261 | -16.583% |
| 2025-08-26 | 0.4300 | 0.4300 | 0.4261 | 0.4261 | -3.422% | 57,011 | -15.428% |
| 2025-08-25 | 0.4500 | 0.4500 | 0.4300 | 0.4412 | -2.691% | 91,834 | -18.323% |
| 2025-08-22 | 0.4420 | 0.4620 | 0.4420 | 0.4534 | +3.210% | 26,801 | -20.521% |
| 2025-08-21 | 0.4400 | 0.4500 | 0.4300 | 0.4393 | +1.666% | 117,050 | -17.969% |
| 2025-08-20 | 0.4400 | 0.4480 | 0.4321 | 0.4321 | -1.415% | 53,533 | -16.603% |
| 2025-08-19 | 0.4550 | 0.4560 | 0.4383 | 0.4383 | -2.794% | 20,660 | -17.782% |
| 2025-08-18 | 0.4568 | 0.4568 | 0.4493 | 0.4509 | -1.486% | 28,680 | -20.080% |
| 2025-08-15 | 0.4350 | 0.4577 | 0.4350 | 0.4577 | +0.131% | 42,612 | -21.267% |
| 2025-08-14 | 0.4500 | 0.4641 | 0.4500 | 0.4571 | -0.197% | 13,661 | -21.164% |
| 2025-08-13 | 0.4750 | 0.4799 | 0.4570 | 0.4580 | +0.197% | 65,601 | -21.319% |
| 2025-08-12 | 0.4681 | 0.4726 | 0.4571 | 0.4571 | -0.630% | 72,950 | -21.164% |
| 2025-08-11 | 0.4656 | 0.4656 | 0.4566 | 0.4600 | -1.075% | 51,853 | -21.661% |
| 2025-08-08 | 0.4806 | 0.4806 | 0.4650 | 0.4650 | -4.084% | 26,256 | -22.503% |
| 2025-08-07 | 0.4810 | 0.4889 | 0.4606 | 0.4848 | +0.272% | 210,788 | -25.668% |
| 2025-08-06 | 0.5112 | 0.5112 | 0.4805 | 0.4835 | -3.828% | 108,177 | -25.466% |
| 2025-08-05 | 0.5024 | 0.5159 | 0.4955 | 0.5027 | +1.458% | 19,200 | -28.319% |
| 2025-08-04 | 0.4955 | 0.4955 | 0.4897 | 0.4955 | -4.585% | 1,241 | -27.273% |
| 2025-08-01 | 0.5214 | 0.5300 | 0.5075 | 0.5193 | -0.229% | 53,034 | -30.608% |
| 2025-07-31 | 0.5342 | 0.5360 | 0.5117 | 0.5205 | -2.710% | 130,101 | -30.767% |
| 2025-07-30 | 0.5239 | 0.5362 | 0.5239 | 0.5350 | +3.883% | 81,948 | -32.643% |
| 2025-07-29 | 0.5250 | 0.5250 | 0.5150 | 0.5150 | -3.068% | 3,802 | -30.027% |
| 2025-07-28 | 0.5722 | 0.5722 | 0.5244 | 0.5313 | -1.684% | 37,966 | -32.174% |
| 2025-07-25 | 0.5510 | 0.5510 | 0.5404 | 0.5404 | -3.414% | 77,470 | -33.316% |
| 2025-07-24 | 0.5440 | 0.5595 | 0.5440 | 0.5595 | +2.774% | 13,300 | -35.592% |
| 2025-07-23 | 0.5416 | 0.5444 | 0.5416 | 0.5444 | +1.111% | 16,000 | -33.806% |
| 2025-07-22 | 0.5520 | 0.5520 | 0.5384 | 0.5384 | -2.105% | 260,022 | -33.071% |
| 2025-07-21 | 0.5614 | 0.5634 | 0.5500 | 0.5500 | 0.000% | 55,997 | -34.480% |
| 2025-07-18 | 0.5500 | 0.5900 | 0.5210 | 0.5500 | +5.518% | 554,099 | -34.480% |
| 2025-07-17 | 0.5432 | 0.5432 | 0.5200 | 0.5212 | -1.690% | 30,720 | -30.865% |
| 2025-07-16 | 0.5500 | 0.5500 | 0.5302 | 0.5302 | -3.600% | 153,471 | -32.033% |
| 2025-07-15 | 0.5037 | 0.5606 | 0.5000 | 0.5500 | +10.375% | 555,332 | -34.480% |
| 2025-07-14 | 0.4860 | 0.5042 | 0.4780 | 0.4983 | +3.360% | 451,288 | -27.682% |
| 2025-07-11 | 0.4655 | 0.4840 | 0.4655 | 0.4821 | +4.804% | 27,423 | -25.252% |
| 2025-07-10 | 0.4802 | 0.4802 | 0.4600 | 0.4600 | -0.735% | 14,294 | -21.661% |
| 2025-07-09 | 0.4647 | 0.4647 | 0.4634 | 0.4634 | -1.403% | 50,429 | -22.236% |
| 2025-07-08 | 0.4661 | 0.4700 | 0.4661 | 0.4700 | +2.885% | 338 | -23.328% |
| 2025-07-07 | 0.4718 | 0.4724 | 0.4568 | 0.4568 | -3.797% | 5,705 | -21.116% |
| 2025-07-02 | 0.4817 | 0.4961 | 0.4733 | 0.4748 | -4.206% | 34,855 | -24.111% |
| 2025-07-01 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | +6.465% | 2,002 | -27.303% |
| 2025-06-30 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | -0.193% | 5,000 | -22.603% |
| 2025-06-27 | 0.4775 | 0.4775 | 0.4542 | 0.4665 | -0.970% | 107,127 | -22.752% |
| 2025-06-26 | 0.4705 | 0.4711 | 0.4705 | 0.4711 | -1.305% | 3,151 | -23.502% |
| 2025-06-25 | 0.4820 | 0.4820 | 0.4654 | 0.4773 | +1.123% | 44,131 | -24.500% |
| 2025-06-24 | 0.4756 | 0.4756 | 0.4658 | 0.4720 | -3.587% | 10,751 | -23.653% |
| 2025-06-23 | 0.4900 | 0.4956 | 0.4896 | 0.4896 | +3.196% | 27,184 | -26.391% |
| 2025-06-20 | 0.4911 | 0.4911 | 0.4744 | 0.4744 | -1.937% | 55,612 | -24.039% |
| 2025-06-18 | 0.4984 | 0.5013 | 0.4789 | 0.4838 | -1.493% | 60,296 | -25.510% |
| 2025-06-17 | 0.4790 | 0.4923 | 0.4790 | 0.4911 | +5.841% | 12,630 | -26.622% |
| 2025-06-16 | 0.4704 | 0.4733 | 0.4597 | 0.4640 | -0.344% | 8,055 | -22.336% |
| 2025-06-13 | 0.5144 | 0.5144 | 0.4615 | 0.4656 | +0.496% | 89,516 | -22.603% |
| 2025-06-12 | 0.4387 | 0.4633 | 0.4387 | 0.4633 | +5.632% | 129,509 | -22.219% |
| 2025-06-11 | 0.4330 | 0.4401 | 0.4190 | 0.4386 | +1.405% | 24,180 | -17.839% |
| 2025-06-10 | 0.4298 | 0.4497 | 0.4276 | 0.4325 | +2.252% | 40,953 | -16.685% |
| 2025-06-09 | 0.4143 | 0.4301 | 0.4110 | 0.4230 | +1.027% | 756,622 | -14.809% |
| 2025-06-06 | 0.4200 | 0.4200 | 0.4170 | 0.4187 | -0.310% | 280,005 | -13.934% |
| 2025-06-05 | 0.4200 | 0.4348 | 0.4175 | 0.4200 | 0.000% | 753,582 | -14.200% |
| 2025-06-04 | 0.4139 | 0.4220 | 0.4139 | 0.4200 | +0.704% | 168,005 | -14.200% |
| 2025-06-03 | 0.4348 | 0.4348 | 0.4171 | 0.4171 | -2.212% | 19,582 | -13.596% |
| 2025-06-02 | 0.4234 | 0.4296 | 0.4200 | 0.4265 | +0.751% | 57,574 | -15.508% |
| 2025-05-30 | 0.4284 | 0.4284 | 0.4233 | 0.4233 | +1.031% | 200 | -14.873% |
| 2025-05-29 | 0.4302 | 0.4302 | 0.4190 | 0.4190 | +1.037% | 4,861 | -13.995% |
| 2025-05-28 | 0.4250 | 0.4289 | 0.4147 | 0.4147 | -3.536% | 41,090 | -13.103% |
| 2025-05-27 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | +2.362% | 5,001 | -16.176% |
| 2025-05-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +3.703% | 39,074 | -14.196% |
| 2025-05-22 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | -1.635% | 9,859 | -11.019% |
| 2025-05-21 | 0.4141 | 0.4141 | 0.4117 | 0.4117 | +0.419% | 30,400 | -12.474% |
| 2025-05-20 | 0.3900 | 0.4100 | 0.3864 | 0.4100 | +3.562% | 57,985 | -12.107% |
| 2025-05-16 | 0.4000 | 0.4000 | 0.3810 | 0.3959 | -1.025% | 51,323 | -8.977% |
| 2025-05-15 | 0.4127 | 0.4127 | 0.4000 | 0.4000 | -0.695% | 31,385 | -9.910% |
| 2025-05-14 | 0.4080 | 0.4122 | 0.4011 | 0.4028 | -3.625% | 113,092 | -10.536% |
| 2025-05-13 | 0.4082 | 0.4253 | 0.4067 | 0.4179 | +2.039% | 142,403 | -13.779% |
| 2025-05-12 | 0.4209 | 0.4209 | 0.4096 | 0.4096 | +1.123% | 991 | -12.021% |
| 2025-05-09 | 0.4015 | 0.4068 | 0.3993 | 0.4051 | +2.544% | 88,500 | -11.033% |
| 2025-05-08 | 0.4077 | 0.4133 | 0.3950 | 0.3950 | -2.709% | 183,290 | -8.770% |
| 2025-05-07 | 0.3951 | 0.4060 | 0.3911 | 0.4060 | +1.500% | 160,408 | -11.241% |
| 2025-05-06 | 0.3949 | 0.4050 | 0.3903 | 0.4000 | +3.513% | 92,278 | -9.910% |
| 2025-05-05 | 0.4000 | 0.4000 | 0.3864 | 0.3864 | -2.981% | 24,091 | -6.745% |
| 2025-05-02 | 0.3900 | 0.3983 | 0.3896 | 0.3983 | +3.805% | 32,617 | -9.525% |
| 2025-05-01 | 0.3835 | 0.3853 | 0.3700 | 0.3837 | -1.615% | 68,898 | -6.083% |
| 2025-04-30 | 0.3980 | 0.4000 | 0.3900 | 0.3900 | -2.755% | 57,506 | -7.600% |
| 2025-04-29 | 0.4000 | 0.4036 | 0.4000 | 0.4011 | +0.262% | 6,701 | -10.146% |
| 2025-04-28 | 0.3994 | 0.4085 | 0.3985 | 0.4000 | 0.000% | 388,685 | -9.910% |
| 2025-04-25 | 0.3900 | 0.4046 | 0.3900 | 0.4000 | +4.712% | 318,613 | -9.910% |
| 2025-04-24 | 0.4020 | 0.4020 | 0.3820 | 0.3820 | -3.462% | 99,051 | -5.665% |
| 2025-04-23 | 0.4000 | 0.4000 | 0.3810 | 0.3957 | -2.489% | 171,297 | -8.931% |
| 2025-04-22 | 0.4184 | 0.4184 | 0.4000 | 0.4058 | -0.976% | 37,200 | -11.198% |
| 2025-04-21 | 0.4200 | 0.4211 | 0.3954 | 0.4098 | -2.429% | 257,899 | -12.064% |
| 2025-04-17 | 0.4300 | 0.4346 | 0.4200 | 0.4200 | -1.408% | 84,552 | -14.200% |
| 2025-04-16 | 0.4265 | 0.4305 | 0.4255 | 0.4260 | -1.045% | 30,528 | -15.408% |
| 2025-04-15 | 0.4411 | 0.4411 | 0.4305 | 0.4305 | +0.116% | 44,499 | -16.293% |
| 2025-04-14 | 0.4150 | 0.4355 | 0.4150 | 0.4300 | +1.176% | 35,249 | -16.195% |
| 2025-04-11 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +3.406% | 3,300 | -15.209% |
| 2025-04-10 | 0.4160 | 0.4250 | 0.4110 | 0.4110 | -5.777% | 27,210 | -12.321% |
| 2025-04-09 | 0.3662 | 0.4362 | 0.3662 | 0.4362 | +12.530% | 421,982 | -17.387% |
| 2025-04-08 | 0.4129 | 0.4129 | 0.3852 | 0.3876 | -4.893% | 90,386 | -7.035% |
| 2025-04-07 | 0.4220 | 0.4220 | 0.4000 | 0.4076 | -5.061% | 121,057 | -11.584% |
| 2025-04-04 | 0.4667 | 0.4667 | 0.4230 | 0.4293 | -11.594% | 152,783 | -16.059% |
| 2025-04-03 | 0.4815 | 0.4900 | 0.4700 | 0.4856 | -1.521% | 67,226 | -25.791% |
| 2025-04-02 | 0.5105 | 0.5105 | 0.4931 | 0.4931 | 0.000% | 76,230 | -26.919% |