PIFR
PREMIER INFORMATION MGMT
stockOTC
EODOct 6, 2026
0.00235USD+135.000%(+0.00135)100
PIFR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | +135.000% | 100 | 0.000% |
| 2026-09-25 | 0.001600 | 0.001600 | 0.001000 | 0.001000 | -35.484% | 40,500 | +135.000% |
| 2026-08-20 | 0.001800 | 0.001800 | 0.001550 | 0.001550 | -13.889% | 380,100 | +51.613% |
| 2026-08-19 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 22,000 | +30.556% |
| 2026-08-18 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 2,500 | +30.556% |
| 2026-08-14 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 250 | +30.556% |
| 2026-07-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +20.000% | 70,000 | +30.556% |
| 2026-07-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 20,500 | +56.667% |
| 2026-06-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 42,000 | +56.667% |
| 2026-06-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | +56.667% |
| 2026-06-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 7,500 | +56.667% |
| 2026-06-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 2,500 | +56.667% |
| 2026-05-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 5,000 | +46.875% |
| 2026-05-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,000 | +56.667% |
| 2026-05-05 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -37.500% | 150,000 | +56.667% |
| 2026-05-04 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +60.000% | 150 | -2.083% |
| 2026-04-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 550 | +56.667% |
| 2026-04-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 191,850 | +56.667% |
| 2026-04-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,000 | +56.667% |
| 2026-04-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 500 | +56.667% |
| 2026-04-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,100 | +56.667% |
| 2026-03-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 5,000 | +56.667% |
| 2026-03-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 200 | +56.667% |
| 2026-03-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,000 | +56.667% |
| 2026-03-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 8,000 | +56.667% |
| 2026-03-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,100 | +56.667% |
| 2026-03-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -16.667% | 100 | +56.667% |
| 2026-03-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 125,080 | +30.556% |
| 2026-02-25 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 15,000 | +30.556% |
| 2026-02-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 550 | +30.556% |
| 2026-02-12 | 0.000400 | 0.001800 | 0.000400 | 0.001800 | 0.000% | 5,660 | +30.556% |
| 2026-02-11 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 5,000 | +30.556% |
| 2026-02-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,700 | +30.556% |
| 2026-02-04 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 10,000 | +30.556% |
| 2026-02-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -35.714% | 125,300 | +30.556% |
| 2026-01-28 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 500 | -16.071% |
| 2026-01-26 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 359,188 | -16.071% |
| 2026-01-23 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 10,000 | -16.071% |
| 2026-01-20 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 11,424 | -16.071% |
| 2026-01-16 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -3.448% | 150 | -16.071% |
| 2026-01-15 | 0.002800 | 0.003000 | 0.002800 | 0.002900 | 0.000% | 489,000 | -18.966% |
| 2026-01-12 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +70.588% | 6,000 | -18.966% |
| 2026-01-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 4,115 | +38.235% |
| 2025-12-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -29.167% | 1,000 | +38.235% |
| 2025-12-19 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -20.000% | 1,500 | -2.083% |
| 2025-12-15 | 0.000400 | 0.003000 | 0.000400 | 0.003000 | +76.471% | 9,000 | -21.667% |
| 2025-12-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -46.875% | 1,114 | +38.235% |
| 2025-12-03 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +77.778% | 5,000 | -26.563% |
| 2025-12-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 100 | +30.556% |
| 2025-11-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 10,000 | +38.235% |
| 2025-11-25 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 8,699 | +46.875% |
| 2025-11-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -51.515% | 38,700 | +46.875% |
| 2025-11-13 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +34.694% | 25,000 | -28.788% |
| 2025-11-12 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | +113.043% | 1,684 | -4.082% |
| 2025-11-10 | 0.002200 | 0.002200 | 0.001100 | 0.001150 | -69.737% | 1,167,618 | +104.348% |
| 2025-11-07 | 0.003800 | 0.003800 | 0.003700 | 0.003800 | +72.727% | 33,000 | -38.158% |
| 2025-11-04 | 0.003800 | 0.003800 | 0.002200 | 0.002200 | +15.789% | 26,000 | +6.818% |
| 2025-10-28 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -9.524% | 350 | +23.684% |
| 2025-10-22 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -16.000% | 6,600 | +11.905% |
| 2025-10-17 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 100,000 | -6.000% |
| 2025-10-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -32.432% | 5,000 | -6.000% |
| 2025-10-15 | 0.003900 | 0.003900 | 0.003700 | 0.003700 | +85.000% | 284,000 | -36.486% |
| 2025-10-14 | 0.001800 | 0.004000 | 0.000800 | 0.002000 | +233.333% | 822,868 | +17.500% |
| 2025-10-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 921 | +291.667% |
| 2025-10-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 35,000 | +291.667% |
| 2025-09-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 70,400 | +291.667% |
| 2025-09-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 36,000 | +291.667% |
| 2025-09-17 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 17,093 | +291.667% |
| 2025-09-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 199,131 | +291.667% |
| 2025-09-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100 | +291.667% |
| 2025-09-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -68.421% | 1,359 | +291.667% |
| 2025-08-28 | 0.000700 | 0.001900 | 0.000700 | 0.001900 | +26.667% | 50,100 | +23.684% |
| 2025-08-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 113,889 | +56.667% |
| 2025-08-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,180 | +56.667% |
| 2025-08-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,200 | +56.667% |
| 2025-08-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 1,000 | +56.667% |
| 2025-07-25 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 46,875 | +67.857% |
| 2025-07-22 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 250,000 | +67.857% |
| 2025-07-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 30,500 | +67.857% |
| 2025-07-18 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 100 | +67.857% |
| 2025-07-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 24,995 | +67.857% |
| 2025-07-15 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 900 | +67.857% |
| 2025-07-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 9,001 | +67.857% |
| 2025-07-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 18,700 | +67.857% |
| 2025-07-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -30.000% | 10,000 | +67.857% |
| 2025-07-03 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +66.667% | 476,294 | +17.500% |
| 2025-06-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,300 | +95.833% |
| 2025-06-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 225 | +95.833% |
| 2025-06-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 23,000 | +95.833% |
| 2025-06-18 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | -36.842% | 13,695 | +95.833% |
| 2025-06-16 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +90.000% | 10,000 | +23.684% |
| 2025-06-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 20,050 | +135.000% |
| 2025-06-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 1,562 | +135.000% |
| 2025-06-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 500 | +235.714% |
| 2025-05-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 200 | +291.667% |
| 2025-05-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 4,000 | +235.714% |
| 2025-05-09 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -55.000% | 300,020 | +161.111% |
| 2025-05-08 | 0.000600 | 0.002000 | 0.000600 | 0.002000 | +66.667% | 110,885 | +17.500% |
| 2025-05-05 | 0.001900 | 0.002000 | 0.001200 | 0.001200 | 0.000% | 300,000 | +95.833% |
| 2025-04-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 800 | +95.833% |
| 2025-04-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -38.462% | 7,525 | +95.833% |
| 2025-04-08 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +62.500% | 100 | +20.513% |
| 2025-04-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -57.143% | 650 | +95.833% |
| 2025-03-31 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +133.333% | 750 | -16.071% |
| 2025-03-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -40.000% | 1,500 | +95.833% |
| 2025-03-26 | 0.001200 | 0.002000 | 0.001200 | 0.002000 | +66.667% | 3,420 | +17.500% |
| 2025-03-25 | 0.002000 | 0.002000 | 0.001200 | 0.001200 | +9.091% | 153,100 | +95.833% |
| 2025-03-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | +113.636% |
| 2025-02-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 200 | +113.636% |
| 2025-02-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | +113.636% |
| 2025-01-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -26.667% | 900 | +113.636% |
| 2025-01-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +66.667% | 542,800 | +56.667% |
| 2025-01-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 11,486 | +161.111% |
| 2025-01-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 7,000 | +161.111% |
| 2025-01-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,000 | +161.111% |
| 2025-01-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 750 | +161.111% |
| 2024-12-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 20,000 | +193.750% |
| 2024-12-30 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 10,750 | +193.750% |
| 2024-12-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | +193.750% |
| 2024-12-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 190 | +193.750% |
| 2024-12-17 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 4,700 | +193.750% |
| 2024-12-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 110 | +193.750% |
| 2024-12-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 2,000 | +193.750% |
| 2024-12-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 550 | +161.111% |
| 2024-11-21 | 0.000800 | 0.001000 | 0.000700 | 0.000700 | -82.500% | 1,253,100 | +235.714% |
| 2024-11-20 | 0.001100 | 0.004000 | 0.000600 | 0.004000 | +263.636% | 5,966,605 | -41.250% |
| 2024-11-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 221,748 | +113.636% |
| 2024-11-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 28,750 | +95.833% |
| 2024-11-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,850 | +95.833% |
| 2024-10-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 71,000 | +95.833% |
| 2024-10-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 199,000 | +95.833% |
| 2024-10-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -60.000% | 1,524 | +95.833% |
| 2024-10-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +150.000% | 100 | -21.667% |
| 2024-10-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 1,000 | +95.833% |
| 2024-10-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 3,000 | +113.636% |
| 2024-09-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -79.167% | 200 | +135.000% |
| 2024-09-27 | 0.000700 | 0.004800 | 0.000700 | 0.004800 | +54.839% | 17,100 | -51.042% |
| 2024-09-26 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 40,000 | -24.194% |
| 2024-09-20 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 1,100 | -24.194% |
| 2024-08-29 | 0.004800 | 0.004800 | 0.003000 | 0.003000 | +15.385% | 31,272 | -21.667% |
| 2024-08-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,000 | -9.615% |
| 2024-08-27 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -27.778% | 2,000 | -9.615% |
| 2024-08-21 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +12.500% | 600 | -34.722% |
| 2024-08-15 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -33.333% | 2,690 | -26.563% |
| 2024-08-12 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +50.000% | 2,000 | -51.042% |
| 2024-08-09 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 6,500 | -26.563% |
| 2024-08-08 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 500 | -26.563% |
| 2024-08-01 | 0.000200 | 0.003200 | 0.000200 | 0.003200 | 0.000% | 800 | -26.563% |
| 2024-07-18 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -33.333% | 21,350 | -26.563% |
| 2024-07-16 | 0.003200 | 0.004800 | 0.003200 | 0.004800 | +60.000% | 61,827 | -51.042% |
| 2024-07-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 6,500 | -21.667% |
| 2024-07-05 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 1,500 | -6.000% |
| 2024-06-27 | 0.002000 | 0.002050 | 0.002000 | 0.002000 | 0.000% | 192,475 | +17.500% |
| 2024-06-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -60.000% | 11,445 | +17.500% |
| 2024-05-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +92.308% | 5,000 | -53.000% |
| 2024-05-23 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -48.000% | 2,000 | -9.615% |
| 2024-05-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +212.500% | 32,000 | -53.000% |
| 2024-05-02 | 0.002200 | 0.002200 | 0.001600 | 0.001600 | -38.462% | 115,000 | +46.875% |
| 2024-04-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 330 | -9.615% |
| 2024-04-25 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -48.000% | 200 | -9.615% |
| 2024-04-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +92.308% | 2,000 | -53.000% |
| 2024-04-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +18.182% | 50,000 | -9.615% |
| 2024-04-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -15.385% | 200 | +6.818% |
| 2024-04-08 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 9,500 | -9.615% |
| 2024-03-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -61.194% | 59,955 | -9.615% |
| 2024-03-27 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +123.333% | 150 | -64.925% |
| 2024-03-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +15.385% | 16,000 | -21.667% |
| 2024-03-20 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -13.333% | 1,000 | -9.615% |
| 2024-03-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -26.829% | 102,500 | -21.667% |
| 2024-03-14 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +57.692% | 15,000 | -42.683% |
| 2024-03-13 | 0.005000 | 0.005000 | 0.002600 | 0.002600 | +18.182% | 5,245 | -9.615% |
| 2024-03-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 647 | +6.818% |
| 2024-03-07 | 0.005000 | 0.005000 | 0.002200 | 0.002200 | -12.000% | 7,120 | +6.818% |
| 2024-03-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +78.571% | 36,750 | -6.000% |
| 2024-02-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -44.000% | 19,500 | +67.857% |
| 2024-02-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 100,250 | -6.000% |
| 2024-02-22 | 0.007500 | 0.007500 | 0.002500 | 0.002500 | -16.667% | 705,288 | -6.000% |
| 2024-02-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 93,000 | -21.667% |
| 2024-02-12 | 0.003500 | 0.003500 | 0.002500 | 0.002500 | -68.750% | 192,480 | -6.000% |
| 2024-02-08 | 0.002600 | 0.008000 | 0.002500 | 0.008000 | +166.667% | 176,538 | -70.625% |
| 2024-02-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +11.111% | 54,111 | -21.667% |
| 2024-02-01 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +8.000% | 200 | -12.963% |
| 2024-01-24 | 0.001200 | 0.002500 | 0.001200 | 0.002500 | -68.750% | 3,650 | -6.000% |
| 2024-01-18 | 0.008000 | 0.008000 | 0.001200 | 0.008000 | +566.667% | 300 | -70.625% |
| 2024-01-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 14,900 | +95.833% |
| 2024-01-10 | 0.008000 | 0.008000 | 0.001200 | 0.001200 | +33.333% | 200 | +95.833% |
| 2024-01-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -64.000% | 14,800 | +161.111% |
| 2024-01-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 38,053 | -6.000% |
| 2024-01-03 | 0.002000 | 0.002000 | 0.000800 | 0.002000 | 0.000% | 213,670 | +17.500% |
| 2023-12-29 | 0.000700 | 0.002000 | 0.000700 | 0.002000 | +233.333% | 444,979 | +17.500% |
| 2023-12-28 | 0.001300 | 0.001300 | 0.000500 | 0.000600 | -76.000% | 210,500 | +291.667% |
| 2023-12-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 176,115 | -6.000% |
| 2023-12-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,500 | -6.000% |
| 2023-12-21 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +13.636% | 100 | -6.000% |
| 2023-12-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 7,165 | +6.818% |
| 2023-12-14 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 25,000 | +6.818% |
| 2023-12-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -47.619% | 2,000 | +6.818% |
| 2023-12-12 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -16.000% | 8,100 | -44.048% |
| 2023-12-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 9,990 | -53.000% |
| 2023-12-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 50,000 | -53.000% |
| 2023-12-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -25.373% | 100,000 | -53.000% |
| 2023-11-28 | 0.005100 | 0.006700 | 0.005100 | 0.006700 | -4.286% | 10,000 | -64.925% |
| 2023-11-16 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +40.000% | 2,500 | -66.429% |
| 2023-11-15 | 0.007900 | 0.007900 | 0.005000 | 0.005000 | 0.000% | 5,100 | -53.000% |
| 2023-11-14 | 0.004800 | 0.005000 | 0.004800 | 0.005000 | +4.167% | 74,110 | -53.000% |
| 2023-11-13 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +50.000% | 6,000 | -51.042% |
| 2023-10-27 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +6.667% | 8,800 | -26.563% |
| 2023-10-25 | 0.004800 | 0.004800 | 0.003000 | 0.003000 | 0.000% | 2,600 | -21.667% |
| 2023-10-20 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | 0.000% | 102,130 | -21.667% |
| 2023-10-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 200 | -21.667% |
| 2023-10-12 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | +11.111% | 287,320 | -41.250% |
| 2023-10-06 | 0.003700 | 0.003900 | 0.003600 | 0.003600 | 0.000% | 301,200 | -34.722% |
| 2023-09-26 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +2.857% | 4,800 | -34.722% |
| 2023-09-19 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 140 | -32.857% |
| 2023-09-18 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -56.250% | 700 | -32.857% |
| 2023-09-15 | 0.014800 | 0.014800 | 0.003000 | 0.008000 | +166.667% | 5,400 | -70.625% |
| 2023-09-12 | 0.009000 | 0.009000 | 0.003000 | 0.003000 | 0.000% | 50,100 | -21.667% |
| 2023-09-11 | 0.004500 | 0.016700 | 0.003000 | 0.003000 | -33.333% | 417,160 | -21.667% |
| 2023-09-07 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -73.373% | 1,500 | -47.778% |
| 2023-09-06 | 0.009900 | 0.016900 | 0.004500 | 0.016900 | +212.963% | 9,105 | -86.095% |
| 2023-09-05 | 0.004000 | 0.005400 | 0.004000 | 0.005400 | 0.000% | 12,000 | -56.481% |
| 2023-09-01 | 0.005400 | 0.005600 | 0.005400 | 0.005400 | +116.000% | 323,356 | -56.481% |
| 2023-08-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -55.357% | 49,900 | -6.000% |
| 2023-08-09 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +166.667% | 100 | -58.036% |
| 2023-08-08 | 0.002100 | 0.005600 | 0.002100 | 0.002100 | -62.500% | 1,600 | +11.905% |
| 2023-08-02 | 0.002600 | 0.005600 | 0.002100 | 0.005600 | 0.000% | 29,725 | -58.036% |
| 2023-08-01 | 0.002600 | 0.005600 | 0.002600 | 0.005600 | 0.000% | 1,200 | -58.036% |
| 2023-07-26 | 0.002600 | 0.005600 | 0.002600 | 0.005600 | 0.000% | 450 | -58.036% |
| 2023-07-24 | 0.003600 | 0.005600 | 0.002100 | 0.005600 | 0.000% | 14,600 | -58.036% |
| 2023-07-20 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +55.556% | 1,500 | -58.036% |
| 2023-07-19 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +2.857% | 2,450 | -34.722% |
| 2023-07-18 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 500 | -32.857% |
| 2023-07-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 112 | -32.857% |
| 2023-06-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 200 | -32.857% |
| 2023-06-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | -21.667% |
| 2023-06-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 31,046 | -21.667% |
| 2023-06-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -46.429% | 40,000 | -21.667% |
| 2023-06-09 | 0.005600 | 0.005600 | 0.001300 | 0.005600 | +33.333% | 199,001 | -58.036% |
| 2023-06-08 | 0.005200 | 0.005200 | 0.004200 | 0.004200 | -27.586% | 10,000 | -44.048% |
| 2023-06-06 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +38.095% | 100 | -59.483% |
| 2023-06-02 | 0.005000 | 0.005800 | 0.004200 | 0.004200 | -27.586% | 11,300 | -44.048% |
| 2023-05-31 | 0.005000 | 0.005800 | 0.005000 | 0.005800 | +11.538% | 2,100 | -59.483% |
| 2023-05-25 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -11.864% | 2,000 | -54.808% |
| 2023-05-18 | 0.005200 | 0.005900 | 0.005200 | 0.005900 | -1.667% | 10,100 | -60.169% |
| 2023-05-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +17.647% | 43,000 | -60.833% |
| 2023-05-15 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 30,684 | -53.922% |
| 2023-05-11 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 3,533 | -53.922% |
| 2023-05-09 | 0.005400 | 0.005400 | 0.005100 | 0.005100 | -1.923% | 53,862 | -53.922% |
| 2023-05-04 | 0.005000 | 0.005200 | 0.005000 | 0.005200 | -38.824% | 663,962 | -54.808% |
| 2023-05-03 | 0.008300 | 0.008500 | 0.008300 | 0.008500 | +2.410% | 100,000 | -72.353% |
| 2023-05-01 | 0.005000 | 0.008300 | 0.005000 | 0.008300 | -6.742% | 5,400 | -71.687% |
| 2023-04-18 | 0.005000 | 0.008900 | 0.005000 | 0.008900 | 0.000% | 310 | -73.596% |
| 2023-04-06 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +43.548% | 100 | -73.596% |
| 2023-04-05 | 0.006500 | 0.008900 | 0.006200 | 0.006200 | -30.337% | 169,128 | -62.097% |
| 2023-03-30 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | 0.000% | 100 | -73.596% |
| 2023-03-29 | 0.006800 | 0.008900 | 0.006800 | 0.008900 | 0.000% | 2,100 | -73.596% |
| 2023-03-24 | 0.007000 | 0.008900 | 0.006000 | 0.008900 | +27.143% | 4,100 | -73.596% |
| 2023-03-22 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -21.348% | 1,005 | -66.429% |
| 2023-03-17 | 0.005000 | 0.008900 | 0.005000 | 0.008900 | 0.000% | 69,672 | -73.596% |
| 2023-03-14 | 0.005400 | 0.008900 | 0.005400 | 0.008900 | 0.000% | 1,100 | -73.596% |
| 2023-03-13 | 0.005400 | 0.008900 | 0.005400 | 0.008900 | 0.000% | 700 | -73.596% |
| 2023-03-09 | 0.005400 | 0.008900 | 0.005400 | 0.008900 | -1.111% | 399 | -73.596% |
| 2023-03-07 | 0.005400 | 0.009000 | 0.005400 | 0.009000 | -8.163% | 3,511 | -73.889% |
| 2023-03-02 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +40.000% | 3,200 | -76.020% |
| 2023-02-22 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -25.532% | 300 | -66.429% |
| 2023-02-16 | 0.007000 | 0.009400 | 0.005400 | 0.009400 | 0.000% | 5,806 | -75.000% |
| 2023-02-15 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | 0.000% | 700 | -75.000% |
| 2023-02-03 | 0.009800 | 0.009800 | 0.008000 | 0.009400 | 0.000% | 16,100 | -75.000% |
| 2023-02-01 | 0.007000 | 0.009400 | 0.007000 | 0.009400 | -4.082% | 5,600 | -75.000% |
| 2023-01-30 | 0.007200 | 0.009800 | 0.007200 | 0.009800 | +6.522% | 48,448 | -76.020% |
| 2023-01-26 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -8.000% | 3,700 | -74.457% |
| 2023-01-25 | 0.007200 | 0.010000 | 0.007200 | 0.010000 | -8.257% | 4,902 | -76.500% |
| 2023-01-23 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | -11.382% | 934 | -78.440% |
| 2023-01-17 | 0.007200 | 0.012300 | 0.007200 | 0.012300 | 0.000% | 5,100 | -80.894% |
| 2023-01-11 | 0.007200 | 0.012300 | 0.007200 | 0.012300 | -9.559% | 100,100 | -80.894% |
| 2023-01-05 | 0.013600 | 0.013600 | 0.013600 | 0.013600 | 0.000% | 775 | -82.721% |
| 2023-01-04 | 0.007200 | 0.013600 | 0.007200 | 0.013600 | 0.000% | 11,200 | -82.721% |
| 2022-12-30 | 0.007000 | 0.013600 | 0.007000 | 0.013600 | 0.000% | 37,725 | -82.721% |
| 2022-12-29 | 0.007400 | 0.013600 | 0.007200 | 0.013600 | 0.000% | 201,250 | -82.721% |
| 2022-12-27 | 0.007400 | 0.013600 | 0.007400 | 0.013600 | 0.000% | 26,500 | -82.721% |
| 2022-12-21 | 0.007300 | 0.013600 | 0.007200 | 0.013600 | 0.000% | 158,200 | -82.721% |
| 2022-12-19 | 0.008300 | 0.013600 | 0.008300 | 0.013600 | -2.857% | 600 | -82.721% |
| 2022-12-16 | 0.007200 | 0.014000 | 0.007200 | 0.014000 | +0.719% | 200 | -83.214% |
| 2022-12-15 | 0.007500 | 0.013900 | 0.007200 | 0.013900 | -7.333% | 205,000 | -83.094% |
| 2022-12-14 | 0.007000 | 0.015000 | 0.007000 | 0.015000 | +100.000% | 12,500 | -84.333% |
| 2022-12-13 | 0.007000 | 0.016000 | 0.007000 | 0.007500 | -53.125% | 82,490 | -68.667% |
| 2022-12-08 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +128.571% | 999 | -85.313% |
| 2022-12-02 | 0.015000 | 0.015000 | 0.007000 | 0.007000 | -53.333% | 18,800 | -66.429% |
| 2022-11-28 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +97.368% | 150 | -84.333% |
| 2022-11-23 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -61.616% | 6,050 | -69.079% |
| 2022-11-16 | 0.007600 | 0.019800 | 0.007600 | 0.019800 | 0.000% | 7,500 | -88.131% |
| 2022-11-07 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | -1.000% | 1,000 | -88.131% |
| 2022-11-02 | 0.019800 | 0.020000 | 0.007600 | 0.020000 | +1.010% | 105,000 | -88.250% |
| 2022-10-27 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | 0.000% | 1,150 | -88.131% |
| 2022-10-25 | 0.007600 | 0.019800 | 0.007600 | 0.019800 | +0.508% | 1,500 | -88.131% |
| 2022-10-24 | 0.019700 | 0.019700 | 0.019700 | 0.019700 | -0.505% | 2,400 | -88.071% |
| 2022-10-18 | 0.007600 | 0.019800 | 0.007600 | 0.019800 | 0.000% | 3,000 | -88.131% |
| 2022-10-17 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | +14.451% | 100 | -88.131% |
| 2022-10-11 | 0.010000 | 0.017300 | 0.010000 | 0.017300 | 0.000% | 1,605 | -86.416% |
| 2022-10-04 | 0.010300 | 0.017300 | 0.010000 | 0.017300 | -8.947% | 22,100 | -86.416% |
| 2022-10-03 | 0.014800 | 0.019000 | 0.008600 | 0.019000 | +28.378% | 239,452 | -87.632% |
| 2022-09-30 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | 0.000% | 25,863 | -84.122% |
| 2022-09-28 | 0.014400 | 0.014800 | 0.014400 | 0.014800 | +48.000% | 5,500 | -84.122% |
| 2022-09-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 50,000 | -76.500% |
| 2022-09-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -49.749% | 90,749 | -76.500% |
| 2022-09-23 | 0.010000 | 0.019900 | 0.010000 | 0.019900 | +5.291% | 1,226 | -88.191% |
| 2022-09-22 | 0.010400 | 0.018900 | 0.010200 | 0.018900 | -5.500% | 11,050 | -87.566% |
| 2022-09-20 | 0.016500 | 0.023000 | 0.016500 | 0.020000 | 0.000% | 22,500 | -88.250% |
| 2022-09-19 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +1.010% | 22,869 | -88.250% |
| 2022-09-14 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | +98.000% | 2,000 | -88.131% |
| 2022-09-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -49.495% | 1,000 | -76.500% |
| 2022-09-07 | 0.006500 | 0.024000 | 0.006500 | 0.019800 | -17.500% | 12,365 | -88.131% |
| 2022-09-06 | 0.005300 | 0.024000 | 0.005300 | 0.024000 | +20.000% | 300 | -90.208% |
| 2022-08-30 | 0.010000 | 0.020000 | 0.005300 | 0.020000 | +100.000% | 49,210 | -88.250% |
| 2022-08-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 60,100 | -76.500% |
| 2022-08-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 500 | -88.250% |
| 2022-08-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 20,160 | -88.250% |
| 2022-08-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,700 | -88.250% |
| 2022-08-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -25.094% | 15,160 | -88.250% |
| 2022-08-17 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | -3.610% | 1,000 | -91.199% |
| 2022-08-16 | 0.021400 | 0.027700 | 0.021400 | 0.027700 | +83.444% | 10,000 | -91.516% |
| 2022-08-15 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | +0.667% | 19,210 | -84.437% |
| 2022-08-11 | 0.015000 | 0.015000 | 0.011100 | 0.015000 | +33.929% | 113,299 | -84.333% |
| 2022-08-10 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -6.667% | 84,000 | -79.018% |
| 2022-08-09 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -25.000% | 36,000 | -80.417% |
| 2022-08-08 | 0.016000 | 0.016000 | 0.015000 | 0.016000 | 0.000% | 245,002 | -85.313% |
| 2022-08-05 | 0.018900 | 0.018900 | 0.016000 | 0.016000 | +3.226% | 30,500 | -85.313% |
| 2022-08-04 | 0.016100 | 0.018900 | 0.015500 | 0.015500 | -3.125% | 172,301 | -84.839% |
| 2022-08-03 | 0.022550 | 0.022550 | 0.015200 | 0.016000 | -46.667% | 186,213 | -85.313% |
| 2022-08-02 | 0.029000 | 0.030000 | 0.015000 | 0.030000 | +100.000% | 34,647 | -92.167% |
| 2022-07-29 | 0.011000 | 0.015000 | 0.011000 | 0.015000 | -25.000% | 97,500 | -84.333% |
| 2022-07-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 10,000 | -88.250% |
| 2022-07-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 200 | -84.333% |
| 2022-07-21 | 0.018500 | 0.018500 | 0.015000 | 0.015000 | -11.765% | 20,000 | -84.333% |
| 2022-07-20 | 0.017100 | 0.017650 | 0.015200 | 0.017000 | +3.030% | 89,190 | -86.176% |
| 2022-07-19 | 0.023400 | 0.028900 | 0.015050 | 0.016500 | -34.000% | 114,100 | -85.758% |
| 2022-07-18 | 0.033000 | 0.033000 | 0.013400 | 0.025000 | +87.970% | 69,950 | -90.600% |
| 2022-07-15 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | -59.697% | 5,000 | -82.331% |
| 2022-07-14 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +57.143% | 5,000 | -92.879% |
| 2022-07-13 | 0.012100 | 0.021000 | 0.012100 | 0.021000 | -16.000% | 144,200 | -88.810% |
| 2022-07-12 | 0.017100 | 0.025000 | 0.017100 | 0.025000 | 0.000% | 85,273 | -90.600% |
| 2022-07-08 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -3.846% | 3,004 | -90.600% |
| 2022-07-07 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +8.333% | 600 | -90.962% |
| 2022-07-06 | 0.016000 | 0.029800 | 0.016000 | 0.024000 | -7.692% | 5,600 | -90.208% |
| 2022-07-05 | 0.022100 | 0.026000 | 0.015200 | 0.026000 | -13.333% | 38,600 | -90.962% |
| 2022-07-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +9.489% | 100 | -92.167% |
| 2022-06-30 | 0.030000 | 0.030000 | 0.014190 | 0.027400 | -5.517% | 5,704 | -91.423% |
| 2022-06-29 | 0.017200 | 0.029000 | 0.012100 | 0.029000 | -3.010% | 4,400 | -91.897% |
| 2022-06-27 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +49.500% | 101 | -92.140% |
| 2022-06-24 | 0.020000 | 0.029000 | 0.017200 | 0.020000 | -41.176% | 59,000 | -88.250% |
| 2022-06-23 | 0.020000 | 0.034000 | 0.020000 | 0.034000 | +70.000% | 50,000 | -93.088% |
| 2022-06-22 | 0.020000 | 0.020000 | 0.015200 | 0.020000 | 0.000% | 65,273 | -88.250% |
| 2022-06-21 | 0.015000 | 0.022500 | 0.015000 | 0.020000 | 0.000% | 155,000 | -88.250% |
| 2022-06-17 | 0.025000 | 0.030000 | 0.020000 | 0.020000 | 0.000% | 66,080 | -88.250% |
| 2022-06-16 | 0.001200 | 0.025000 | 0.001200 | 0.020000 | +33.333% | 13,500 | -88.250% |
| 2022-06-15 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | -16.667% | 135,100 | -84.333% |
| 2022-06-13 | 0.025000 | 0.025000 | 0.012000 | 0.018000 | +2.857% | 149,788 | -86.944% |
| 2022-06-10 | 0.015000 | 0.018700 | 0.006200 | 0.017500 | 0.000% | 133,398 | -86.571% |
| 2022-06-08 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -12.500% | 10,000 | -86.571% |
| 2022-06-07 | 0.017500 | 0.020000 | 0.017500 | 0.020000 | 0.000% | 59,812 | -88.250% |
| 2022-06-02 | 0.019950 | 0.027400 | 0.019950 | 0.020000 | 0.000% | 85,241 | -88.250% |
| 2022-06-01 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | -20.000% | 71,340 | -88.250% |
| 2022-05-31 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -9.091% | 4,749 | -90.600% |
| 2022-05-27 | 0.021600 | 0.027500 | 0.018550 | 0.027500 | +9.562% | 82,485 | -91.455% |
| 2022-05-26 | 0.025100 | 0.030050 | 0.023350 | 0.025100 | -28.080% | 119,491 | -90.637% |
| 2022-05-25 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | +39.044% | 500 | -93.266% |
| 2022-05-24 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | -16.333% | 64,400 | -90.637% |
| 2022-05-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 15,300 | -92.167% |
| 2022-05-19 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +0.287% | 15,000 | -93.286% |
| 2022-05-17 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | 0.000% | 390 | -93.266% |