PIFMY
PT INDOFOOD SUKS UNSP/ADR
stockOTCADR
EODOct 1, 2026
18.78USD+1.456%(+0.27)1,212
PIFMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 18.69 | 18.78 | 18.69 | 18.78 | +1.456% | 1,212 | 0.000% |
| 2026-09-30 | 18.45 | 18.51 | 18.45 | 18.51 | -0.051% | 628 | +1.456% |
| 2026-09-29 | 17.92 | 18.52 | 17.92 | 18.52 | +2.319% | 1,439 | +1.404% |
| 2026-09-28 | 18.00 | 18.13 | 17.88 | 18.10 | -1.065% | 12,243 | +3.756% |
| 2026-09-25 | 18.30 | 18.30 | 18.30 | 18.30 | -4.654% | 236 | +2.651% |
| 2026-09-24 | 18.53 | 19.19 | 17.51 | 19.19 | -2.351% | 984 | -2.126% |
| 2026-09-23 | 19.02 | 19.65 | 19.02 | 19.65 | +3.190% | 2,124 | -4.427% |
| 2026-09-22 | 19.53 | 19.53 | 19.04 | 19.04 | -1.155% | 674 | -1.378% |
| 2026-09-21 | 19.27 | 19.27 | 19.27 | 19.27 | -3.298% | 488 | -2.518% |
| 2026-09-17 | 20.57 | 20.57 | 19.92 | 19.92 | -0.886% | 876 | -5.732% |
| 2026-09-16 | 20.10 | 20.10 | 20.10 | 20.10 | -2.451% | 505 | -6.567% |
| 2026-09-15 | 20.57 | 20.61 | 20.57 | 20.61 | +3.231% | 2,346 | -8.857% |
| 2026-09-14 | 20.91 | 20.91 | 19.96 | 19.96 | +5.108% | 803 | -5.912% |
| 2026-09-11 | 18.99 | 18.99 | 18.99 | 18.99 | -4.381% | 286 | -1.106% |
| 2026-09-08 | 19.86 | 19.86 | 19.86 | 19.86 | -9.066% | 488 | -5.438% |
| 2026-09-04 | 20.52 | 21.84 | 20.52 | 21.84 | +8.119% | 1,337 | -14.011% |
| 2026-09-02 | 18.86 | 20.20 | 18.86 | 20.20 | -4.333% | 2,841 | -7.030% |
| 2026-09-01 | 20.75 | 21.11 | 20.75 | 21.11 | +0.024% | 254 | -11.058% |
| 2026-08-31 | 21.00 | 21.11 | 20.89 | 21.11 | +1.053% | 3,651 | -11.037% |
| 2026-08-28 | 21.00 | 22.16 | 20.72 | 20.89 | -1.902% | 5,622 | -10.101% |
| 2026-08-27 | 21.30 | 21.30 | 21.30 | 21.30 | +2.825% | 291 | -11.810% |
| 2026-08-26 | 20.58 | 20.71 | 20.26 | 20.71 | -0.767% | 792 | -9.319% |
| 2026-08-24 | 20.43 | 20.87 | 20.43 | 20.87 | -1.440% | 535 | -10.014% |
| 2026-08-21 | 21.25 | 21.42 | 20.75 | 21.18 | +3.799% | 2,138 | -11.311% |
| 2026-08-20 | 20.15 | 20.75 | 19.95 | 20.40 | +0.592% | 1,265 | -7.941% |
| 2026-08-19 | 20.79 | 20.79 | 20.18 | 20.28 | -3.175% | 1,980 | -7.396% |
| 2026-08-18 | 20.40 | 20.95 | 20.34 | 20.95 | -2.581% | 2,290 | -10.337% |
| 2026-08-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 417 | -12.651% |
| 2026-08-13 | 20.79 | 22.11 | 20.79 | 21.50 | +3.183% | 1,086 | -12.651% |
| 2026-08-10 | 20.84 | 20.84 | 20.84 | 20.84 | -1.060% | 293 | -9.871% |
| 2026-08-07 | 20.66 | 21.33 | 20.66 | 21.06 | +4.724% | 3,739 | -10.826% |
| 2026-08-06 | 21.50 | 21.50 | 20.11 | 20.11 | +2.654% | 458 | -6.614% |
| 2026-08-04 | 19.75 | 19.79 | 19.59 | 19.59 | +3.596% | 5,418 | -4.135% |
| 2026-08-03 | 18.91 | 18.91 | 18.91 | 18.91 | -0.735% | 894 | -0.687% |
| 2026-07-31 | 19.05 | 19.05 | 19.05 | 19.05 | -2.082% | 1,078 | -1.417% |
| 2026-07-30 | 19.50 | 19.50 | 19.45 | 19.45 | +0.748% | 898 | -3.470% |
| 2026-07-29 | 19.31 | 19.31 | 19.31 | 19.31 | +2.989% | 330 | -2.747% |
| 2026-07-28 | 19.22 | 19.22 | 18.75 | 18.75 | -2.850% | 3,308 | +0.160% |
| 2026-07-27 | 19.01 | 19.30 | 19.01 | 19.30 | +1.740% | 752 | -2.694% |
| 2026-07-24 | 19.50 | 19.50 | 18.97 | 18.97 | -0.472% | 1,363 | -1.002% |
| 2026-07-23 | 18.96 | 19.25 | 18.96 | 19.06 | -1.677% | 2,236 | -1.469% |
| 2026-07-22 | 19.18 | 19.39 | 19.18 | 19.39 | +2.134% | 1,300 | -3.121% |
| 2026-07-21 | 19.50 | 19.50 | 18.97 | 18.98 | +0.291% | 3,059 | -1.054% |
| 2026-07-20 | 19.00 | 19.00 | 18.88 | 18.93 | +0.443% | 15,614 | -0.766% |
| 2026-07-17 | 18.89 | 18.89 | 18.84 | 18.84 | -1.379% | 452 | -0.327% |
| 2026-07-16 | 17.10 | 19.11 | 17.10 | 19.11 | +3.466% | 2,616 | -1.701% |
| 2026-07-15 | 18.46 | 18.46 | 18.46 | 18.46 | -4.247% | 371 | +1.706% |
| 2026-07-14 | 19.28 | 19.28 | 19.28 | 19.28 | +1.495% | 391 | -2.614% |
| 2026-07-13 | 19.00 | 19.05 | 18.74 | 19.00 | -3.296% | 3,183 | -1.158% |
| 2026-07-10 | 19.65 | 19.65 | 19.65 | 19.65 | +4.225% | 298 | -4.415% |
| 2026-07-09 | 19.68 | 19.68 | 18.68 | 18.85 | +3.583% | 1,349 | -0.377% |
| 2026-07-08 | 18.94 | 18.94 | 18.20 | 18.20 | -2.418% | 895 | +3.192% |
| 2026-07-07 | 17.70 | 18.65 | 17.70 | 18.65 | -1.583% | 4,694 | +0.697% |
| 2026-07-06 | 19.29 | 19.30 | 18.95 | 18.95 | -0.211% | 990 | -0.897% |
| 2026-07-02 | 18.99 | 18.99 | 18.99 | 18.99 | +3.629% | 258 | -1.106% |
| 2026-07-01 | 18.32 | 18.32 | 18.32 | 18.32 | -3.957% | 295 | +2.483% |
| 2026-06-30 | 19.08 | 19.08 | 19.08 | 19.08 | -0.986% | 443 | -1.572% |
| 2026-06-29 | 18.79 | 19.27 | 18.56 | 19.27 | +4.728% | 3,271 | -2.543% |
| 2026-06-26 | 18.99 | 19.05 | 18.40 | 18.40 | -4.564% | 2,241 | +2.065% |
| 2026-06-25 | 18.84 | 19.28 | 18.84 | 19.28 | +1.394% | 465 | -2.593% |
| 2026-06-24 | 18.70 | 19.02 | 18.70 | 19.02 | +1.413% | 1,266 | -1.236% |
| 2026-06-23 | 18.77 | 19.29 | 18.75 | 18.75 | +2.543% | 2,633 | +0.160% |
| 2026-06-22 | 18.63 | 19.35 | 18.27 | 18.29 | -1.746% | 4,243 | +2.707% |
| 2026-06-18 | 19.06 | 19.46 | 18.61 | 18.61 | +1.309% | 1,739 | +0.913% |
| 2026-06-17 | 18.63 | 18.74 | 18.37 | 18.37 | -0.813% | 16,796 | +2.235% |
| 2026-06-16 | 18.57 | 18.57 | 18.52 | 18.52 | -0.803% | 1,257 | +1.404% |
| 2026-06-15 | 18.83 | 19.63 | 18.67 | 18.67 | -0.427% | 2,997 | +0.589% |
| 2026-06-12 | 19.50 | 19.50 | 18.75 | 18.75 | +5.835% | 470 | +0.160% |
| 2026-06-11 | 17.60 | 18.04 | 17.60 | 17.72 | +0.375% | 9,641 | +6.005% |
| 2026-06-10 | 17.80 | 17.80 | 17.60 | 17.65 | +2.855% | 3,095 | +6.402% |
| 2026-06-09 | 17.21 | 17.50 | 17.16 | 17.16 | +2.322% | 2,690 | +9.441% |
| 2026-06-08 | 16.40 | 17.00 | 16.28 | 16.77 | -2.892% | 9,207 | +11.982% |
| 2026-06-05 | 17.05 | 17.32 | 16.96 | 17.27 | -4.056% | 1,537 | +8.743% |
| 2026-06-04 | 17.40 | 18.00 | 17.34 | 18.00 | -2.360% | 2,635 | +4.333% |
| 2026-06-03 | 17.50 | 19.22 | 17.50 | 18.43 | -2.609% | 5,465 | +1.871% |
| 2026-06-02 | 18.47 | 20.24 | 18.47 | 18.93 | -2.429% | 1,571 | -0.786% |
| 2026-06-01 | 19.55 | 19.55 | 19.40 | 19.40 | -3.483% | 733 | -3.196% |
| 2026-05-28 | 19.50 | 20.46 | 19.50 | 20.10 | +3.077% | 1,967 | -6.567% |
| 2026-05-27 | 20.20 | 20.20 | 19.50 | 19.50 | -4.774% | 13,565 | -3.692% |
| 2026-05-26 | 19.68 | 20.48 | 19.68 | 20.48 | +0.087% | 2,172 | -8.290% |
| 2026-05-22 | 20.46 | 20.46 | 20.46 | 20.46 | +6.507% | 407 | -8.211% |
| 2026-05-21 | 19.20 | 20.60 | 19.20 | 19.21 | +2.290% | 6,788 | -2.238% |
| 2026-05-20 | 19.81 | 19.81 | 18.00 | 18.78 | -3.519% | 6,723 | 0.000% |
| 2026-05-19 | 19.45 | 19.46 | 19.45 | 19.46 | +1.911% | 981 | -3.519% |
| 2026-05-18 | 20.55 | 20.55 | 19.10 | 19.10 | -1.648% | 1,914 | -1.675% |
| 2026-05-15 | 19.23 | 20.24 | 18.42 | 19.42 | -0.103% | 3,786 | -3.296% |
| 2026-05-13 | 20.25 | 20.25 | 19.44 | 19.44 | -1.520% | 643 | -3.395% |
| 2026-05-11 | 19.74 | 19.74 | 19.74 | 19.74 | -1.937% | 738 | -4.863% |
| 2026-05-08 | 20.75 | 21.29 | 20.13 | 20.13 | -8.292% | 912 | -6.706% |
| 2026-05-07 | 20.57 | 21.95 | 20.57 | 21.95 | -1.126% | 506 | -14.442% |
| 2026-05-06 | 22.20 | 22.20 | 22.20 | 22.20 | +4.225% | 482 | -15.405% |
| 2026-05-05 | 21.30 | 21.30 | 21.30 | 21.30 | +3.223% | 202 | -11.831% |
| 2026-05-04 | 20.50 | 20.64 | 20.50 | 20.64 | -1.504% | 1,888 | -8.990% |
| 2026-04-30 | 20.45 | 20.95 | 20.45 | 20.95 | +10.205% | 761 | -10.358% |
| 2026-04-29 | 19.69 | 19.69 | 19.01 | 19.01 | -8.386% | 913 | -1.210% |
| 2026-04-28 | 20.75 | 20.75 | 20.75 | 20.75 | -0.480% | 557 | -9.494% |
| 2026-04-27 | 20.84 | 21.40 | 20.84 | 20.85 | +3.218% | 1,003 | -9.928% |
| 2026-04-24 | 20.30 | 20.30 | 19.91 | 20.20 | -3.810% | 3,372 | -7.030% |
| 2026-04-23 | 21.00 | 21.00 | 21.00 | 21.00 | -3.448% | 431 | -10.571% |
| 2026-04-21 | 20.50 | 21.75 | 20.50 | 21.75 | +5.301% | 1,476 | -13.655% |
| 2026-04-20 | 20.84 | 20.84 | 20.66 | 20.66 | -1.935% | 760 | -9.078% |
| 2026-04-17 | 20.24 | 21.06 | 20.24 | 21.06 | -4.222% | 5,569 | -10.837% |
| 2026-04-16 | 20.35 | 21.99 | 20.35 | 21.99 | +4.969% | 1,145 | -14.601% |
| 2026-04-15 | 21.44 | 21.45 | 20.00 | 20.95 | -3.456% | 2,437 | -10.358% |
| 2026-04-14 | 20.01 | 21.70 | 20.01 | 21.70 | +4.578% | 881 | -13.456% |
| 2026-04-13 | 20.18 | 20.75 | 19.55 | 20.75 | +2.469% | 33,863 | -9.494% |
| 2026-04-10 | 20.25 | 20.25 | 20.25 | 20.25 | -0.035% | 373 | -7.259% |
| 2026-04-09 | 19.30 | 20.26 | 19.30 | 20.26 | -3.995% | 2,211 | -7.291% |
| 2026-04-08 | 21.10 | 21.10 | 21.10 | 21.10 | -0.706% | 1,113 | -10.995% |
| 2026-04-07 | 19.55 | 21.25 | 19.55 | 21.25 | +9.142% | 2,298 | -11.624% |
| 2026-04-06 | 19.50 | 19.50 | 19.19 | 19.47 | -7.242% | 6,788 | -3.544% |
| 2026-04-02 | 20.95 | 20.99 | 18.27 | 20.99 | +10.242% | 2,865 | -10.529% |
| 2026-04-01 | 19.05 | 19.49 | 19.03 | 19.04 | +4.558% | 2,520 | -1.366% |
| 2026-03-31 | 18.21 | 18.21 | 18.21 | 18.21 | -3.549% | 1,262 | +3.130% |
| 2026-03-30 | 16.67 | 18.88 | 16.67 | 18.88 | +6.516% | 40,288 | -0.530% |
| 2026-03-27 | 17.68 | 17.73 | 17.50 | 17.73 | -0.700% | 2,332 | +5.952% |
| 2026-03-26 | 18.03 | 18.03 | 17.85 | 17.85 | -0.557% | 25,776 | +5.210% |
| 2026-03-25 | 17.90 | 18.26 | 17.75 | 17.95 | +1.013% | 91,112 | +4.624% |
| 2026-03-24 | 19.87 | 19.87 | 17.69 | 17.77 | -1.278% | 79,033 | +5.684% |
| 2026-03-23 | 18.00 | 18.07 | 18.00 | 18.00 | -0.056% | 1,587 | +4.333% |
| 2026-03-20 | 19.00 | 19.39 | 17.93 | 18.01 | -3.638% | 4,818 | +4.275% |
| 2026-03-19 | 18.96 | 18.96 | 18.69 | 18.69 | +2.591% | 1,126 | +0.482% |
| 2026-03-18 | 17.75 | 18.22 | 17.75 | 18.22 | +2.637% | 961 | +3.085% |
| 2026-03-17 | 18.13 | 18.13 | 17.75 | 17.75 | -6.233% | 1,796 | +5.803% |
| 2026-03-16 | 17.77 | 18.93 | 17.77 | 18.93 | +5.167% | 45,267 | -0.792% |
| 2026-03-13 | 17.65 | 18.15 | 17.55 | 18.00 | -0.826% | 134,734 | +4.333% |
| 2026-03-12 | 18.50 | 18.94 | 17.85 | 18.15 | -2.341% | 23,208 | +3.471% |
| 2026-03-11 | 18.65 | 19.25 | 18.59 | 18.59 | -0.615% | 790 | +1.049% |
| 2026-03-10 | 18.25 | 18.70 | 18.00 | 18.70 | +1.081% | 991 | +0.428% |
| 2026-03-09 | 18.50 | 18.50 | 18.50 | 18.50 | -0.054% | 1,099 | +1.514% |
| 2026-03-06 | 18.51 | 18.51 | 18.51 | 18.51 | -4.588% | 527 | +1.459% |
| 2026-03-05 | 19.21 | 19.40 | 18.76 | 19.40 | +1.305% | 1,133 | -3.196% |
| 2026-03-04 | 19.15 | 19.15 | 19.15 | 19.15 | +1.862% | 104,867 | -1.932% |
| 2026-03-03 | 19.25 | 19.25 | 18.80 | 18.80 | -4.810% | 897 | -0.106% |
| 2026-02-27 | 19.75 | 19.75 | 19.73 | 19.75 | -4.819% | 2,130 | -4.911% |
| 2026-02-26 | 20.75 | 20.75 | 20.75 | 20.75 | +4.534% | 258 | -9.494% |
| 2026-02-25 | 20.08 | 20.45 | 19.80 | 19.85 | -2.217% | 2,990 | -5.390% |
| 2026-02-23 | 20.20 | 20.30 | 20.16 | 20.30 | -0.490% | 1,409 | -7.488% |
| 2026-02-20 | 20.40 | 20.40 | 20.40 | 20.40 | +0.246% | 234 | -7.941% |
| 2026-02-17 | 20.00 | 20.35 | 20.00 | 20.35 | -5.128% | 1,034 | -7.715% |
| 2026-02-11 | 20.80 | 21.45 | 20.80 | 21.45 | +2.094% | 526 | -12.448% |
| 2026-02-10 | 21.01 | 21.01 | 21.01 | 21.01 | +1.010% | 381 | -10.614% |
| 2026-02-09 | 20.80 | 20.80 | 20.80 | 20.80 | +0.483% | 124 | -9.712% |
| 2026-02-06 | 20.70 | 21.00 | 20.70 | 20.70 | -0.289% | 729 | -9.275% |
| 2026-02-05 | 20.76 | 20.76 | 20.76 | 20.76 | -4.771% | 2,611 | -9.538% |
| 2026-02-04 | 21.80 | 21.80 | 21.80 | 21.80 | +1.584% | 413 | -13.853% |
| 2026-02-03 | 21.41 | 21.46 | 21.41 | 21.46 | +0.093% | 1,580 | -12.488% |
| 2026-02-02 | 20.62 | 21.44 | 20.46 | 21.44 | +2.095% | 1,476 | -12.407% |
| 2026-01-30 | 20.07 | 21.00 | 20.07 | 21.00 | +1.498% | 1,058 | -10.571% |
| 2026-01-29 | 19.97 | 21.44 | 19.97 | 20.69 | +2.375% | 6,879 | -9.232% |
| 2026-01-28 | 20.21 | 20.21 | 20.21 | 20.21 | -3.255% | 242 | -7.076% |
| 2026-01-27 | 20.89 | 20.89 | 20.89 | 20.89 | +3.930% | 620 | -10.101% |
| 2026-01-26 | 20.50 | 20.50 | 20.08 | 20.10 | -0.396% | 4,580 | -6.567% |
| 2026-01-23 | 21.44 | 21.44 | 20.18 | 20.18 | +0.900% | 637 | -6.938% |
| 2026-01-22 | 19.95 | 20.00 | 19.95 | 20.00 | 0.000% | 3,219 | -6.100% |
| 2026-01-21 | 19.69 | 20.00 | 19.69 | 20.00 | -2.200% | 930 | -6.100% |
| 2026-01-20 | 20.00 | 20.45 | 20.00 | 20.45 | -4.653% | 2,312 | -8.166% |
| 2026-01-16 | 20.85 | 21.49 | 20.21 | 21.45 | +2.133% | 1,436 | -12.439% |
| 2026-01-15 | 20.50 | 21.00 | 20.50 | 21.00 | +1.695% | 2,927 | -10.571% |
| 2026-01-14 | 20.23 | 20.65 | 20.23 | 20.65 | +4.293% | 490 | -9.056% |
| 2026-01-13 | 19.80 | 19.80 | 19.80 | 19.80 | -3.367% | 692 | -5.152% |
| 2026-01-12 | 20.09 | 20.49 | 20.09 | 20.49 | +1.738% | 6,182 | -8.346% |
| 2026-01-09 | 19.90 | 21.15 | 19.90 | 20.14 | +0.050% | 11,687 | -6.753% |
| 2026-01-08 | 21.00 | 21.00 | 20.13 | 20.13 | -2.636% | 1,456 | -6.706% |
| 2026-01-07 | 20.68 | 20.68 | 20.68 | 20.68 | -2.797% | 1,949 | -9.166% |
| 2026-01-06 | 21.27 | 21.27 | 21.27 | 21.27 | +3.127% | 547 | -11.707% |
| 2026-01-05 | 21.00 | 21.13 | 20.63 | 20.63 | -3.846% | 1,558 | -8.945% |
| 2026-01-02 | 21.45 | 21.45 | 21.45 | 21.45 | -2.500% | 476 | -12.448% |
| 2025-12-31 | 21.12 | 22.00 | 21.12 | 22.00 | +8.803% | 303 | -14.636% |
| 2025-12-30 | 20.27 | 20.27 | 20.20 | 20.22 | -0.834% | 1,728 | -7.122% |
| 2025-12-29 | 20.30 | 20.39 | 20.08 | 20.39 | -6.515% | 6,029 | -7.896% |
| 2025-12-26 | 21.81 | 21.81 | 21.81 | 21.81 | +7.762% | 308 | -13.897% |
| 2025-12-23 | 20.20 | 20.24 | 20.20 | 20.24 | -1.748% | 6,550 | -7.213% |
| 2025-12-22 | 20.60 | 20.60 | 20.60 | 20.60 | +2.208% | 655 | -8.835% |
| 2025-12-19 | 20.16 | 20.16 | 20.16 | 20.16 | -3.333% | 493 | -6.822% |
| 2025-12-18 | 20.85 | 20.85 | 20.85 | 20.85 | +3.371% | 224 | -9.928% |
| 2025-12-17 | 20.50 | 20.50 | 20.17 | 20.17 | +3.916% | 847 | -6.891% |
| 2025-12-16 | 19.41 | 19.41 | 19.41 | 19.41 | -5.409% | 4,626 | -3.246% |
| 2025-12-15 | 21.60 | 21.60 | 20.52 | 20.52 | -2.169% | 598 | -8.480% |
| 2025-12-12 | 20.60 | 20.98 | 20.60 | 20.98 | +1.820% | 1,673 | -10.465% |
| 2025-12-11 | 20.60 | 20.60 | 20.60 | 20.60 | -7.623% | 398 | -8.835% |
| 2025-12-09 | 21.00 | 22.30 | 21.00 | 22.30 | +8.200% | 1,417 | -15.785% |
| 2025-12-08 | 21.53 | 21.53 | 20.61 | 20.61 | -5.263% | 1,073 | -8.879% |
| 2025-12-05 | 21.75 | 21.75 | 21.75 | 21.75 | +2.136% | 1,451 | -13.675% |
| 2025-12-04 | 21.30 | 21.30 | 21.30 | 21.30 | -1.843% | 648 | -11.831% |
| 2025-12-02 | 21.70 | 21.70 | 21.70 | 21.70 | -4.194% | 278 | -13.456% |
| 2025-12-01 | 22.65 | 22.65 | 22.65 | 22.65 | +2.442% | 231 | -17.086% |
| 2025-11-26 | 22.60 | 22.60 | 22.11 | 22.11 | +3.077% | 422 | -15.061% |
| 2025-11-21 | 22.90 | 22.90 | 21.45 | 21.45 | -4.667% | 687 | -12.448% |
| 2025-11-20 | 22.50 | 22.50 | 22.50 | 22.50 | +7.143% | 436 | -16.533% |
| 2025-11-19 | 21.00 | 21.00 | 21.00 | 21.00 | -1.408% | 156 | -10.571% |
| 2025-11-18 | 21.00 | 21.30 | 21.00 | 21.30 | -1.956% | 1,419 | -11.831% |
| 2025-11-17 | 22.35 | 22.35 | 21.73 | 21.73 | +1.164% | 2,390 | -13.556% |
| 2025-11-14 | 21.48 | 21.48 | 21.48 | 21.48 | +0.822% | 280 | -12.549% |
| 2025-11-13 | 21.35 | 21.35 | 21.30 | 21.30 | 0.000% | 402 | -11.831% |
| 2025-11-12 | 21.93 | 22.00 | 21.27 | 21.30 | -0.141% | 2,348 | -11.831% |
| 2025-11-11 | 21.78 | 21.78 | 21.33 | 21.33 | -1.931% | 755 | -11.955% |
| 2025-11-10 | 21.75 | 21.75 | 21.75 | 21.75 | -7.761% | 491 | -13.655% |
| 2025-11-06 | 21.26 | 23.58 | 21.26 | 23.58 | +3.195% | 1,398 | -20.356% |
| 2025-11-05 | 22.80 | 22.85 | 22.80 | 22.85 | +3.114% | 357 | -17.812% |
| 2025-11-04 | 22.00 | 22.16 | 22.00 | 22.16 | -3.442% | 299 | -15.253% |
| 2025-11-03 | 22.23 | 22.95 | 22.23 | 22.95 | +4.556% | 340 | -18.170% |
| 2025-10-31 | 22.50 | 22.50 | 21.95 | 21.95 | -3.728% | 750 | -14.442% |
| 2025-10-30 | 22.50 | 22.80 | 22.50 | 22.80 | -0.654% | 434 | -17.632% |
| 2025-10-28 | 24.17 | 24.17 | 22.90 | 22.95 | +1.549% | 762 | -18.170% |
| 2025-10-27 | 22.60 | 22.60 | 22.60 | 22.60 | -4.034% | 206 | -16.903% |
| 2025-10-24 | 23.55 | 23.55 | 23.55 | 23.55 | +2.503% | 452 | -20.255% |
| 2025-10-23 | 22.50 | 22.98 | 22.50 | 22.98 | +3.258% | 1,713 | -18.259% |
| 2025-10-22 | 22.25 | 22.25 | 22.25 | 22.25 | +2.181% | 181 | -15.596% |
| 2025-10-17 | 21.77 | 21.77 | 21.77 | 21.77 | +1.738% | 290 | -13.754% |
| 2025-10-16 | 21.40 | 21.40 | 21.40 | 21.40 | +3.747% | 1,843 | -12.255% |
| 2025-10-15 | 21.57 | 21.57 | 20.63 | 20.63 | -2.459% | 836 | -8.968% |
| 2025-10-14 | 22.18 | 22.80 | 21.15 | 21.15 | -9.227% | 1,000 | -11.206% |
| 2025-10-13 | 23.30 | 23.30 | 23.30 | 23.30 | +4.088% | 275 | -19.399% |
| 2025-10-10 | 22.60 | 22.60 | 22.39 | 22.39 | -3.513% | 429 | -16.105% |
| 2025-10-09 | 23.20 | 23.20 | 23.20 | 23.20 | +3.525% | 445 | -19.052% |
| 2025-10-07 | 22.00 | 22.41 | 22.00 | 22.41 | -3.820% | 603 | -16.198% |
| 2025-09-30 | 22.41 | 23.30 | 22.41 | 23.30 | +2.870% | 627 | -19.399% |
| 2025-09-29 | 22.65 | 22.65 | 22.65 | 22.65 | -5.190% | 121 | -17.086% |
| 2025-09-26 | 22.70 | 23.89 | 22.70 | 23.89 | +8.542% | 2,994 | -21.390% |
| 2025-09-19 | 22.01 | 22.01 | 22.01 | 22.01 | -7.779% | 226 | -14.675% |
| 2025-09-18 | 23.87 | 23.87 | 23.87 | 23.87 | +2.462% | 179 | -21.312% |
| 2025-09-16 | 23.23 | 23.29 | 23.23 | 23.29 | +3.755% | 438 | -19.375% |
| 2025-09-15 | 22.45 | 22.45 | 22.45 | 22.45 | -8.180% | 160 | -16.347% |
| 2025-09-12 | 23.10 | 24.45 | 23.10 | 24.45 | +1.033% | 2,183 | -23.190% |
| 2025-09-10 | 23.50 | 24.20 | 23.50 | 24.20 | +6.843% | 912 | -22.397% |
| 2025-09-08 | 22.65 | 22.65 | 22.65 | 22.65 | -2.581% | 239 | -17.086% |
| 2025-09-04 | 23.25 | 23.25 | 23.25 | 23.25 | +2.243% | 307 | -19.226% |
| 2025-09-03 | 22.74 | 22.74 | 22.74 | 22.74 | -1.253% | 845 | -17.414% |
| 2025-08-27 | 23.03 | 23.03 | 23.03 | 23.03 | -4.048% | 206 | -18.449% |
| 2025-08-25 | 24.00 | 24.00 | 24.00 | 24.00 | -2.439% | 343 | -21.750% |
| 2025-08-21 | 24.60 | 24.60 | 24.60 | 24.60 | -1.600% | 380 | -23.659% |
| 2025-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | +5.263% | 249 | -24.880% |
| 2025-08-18 | 23.75 | 23.75 | 23.75 | 23.75 | -10.038% | 346 | -20.926% |
| 2025-08-15 | 26.40 | 26.40 | 26.40 | 26.40 | +9.954% | 175 | -28.864% |
| 2025-08-08 | 24.01 | 24.01 | 24.01 | 24.01 | -2.000% | 774 | -21.783% |
| 2025-08-07 | 24.50 | 24.50 | 24.50 | 24.50 | -2.196% | 358 | -23.347% |
| 2025-08-06 | 25.05 | 25.05 | 25.05 | 25.05 | -1.861% | 679 | -25.030% |
| 2025-08-04 | 26.05 | 26.05 | 25.52 | 25.52 | -0.681% | 1,174 | -26.425% |
| 2025-08-01 | 25.70 | 25.70 | 25.70 | 25.70 | +1.062% | 864 | -26.926% |
| 2025-07-29 | 27.05 | 27.05 | 25.43 | 25.43 | -7.190% | 371 | -26.150% |
| 2025-07-28 | 27.40 | 27.40 | 27.40 | 27.40 | +14.885% | 113 | -31.460% |
| 2025-07-24 | 23.85 | 23.85 | 23.85 | 23.85 | -6.836% | 248 | -21.258% |
| 2025-07-23 | 25.60 | 25.60 | 25.60 | 25.60 | -3.177% | 1,341 | -26.641% |
| 2025-07-22 | 26.44 | 26.44 | 26.44 | 26.44 | +1.109% | 260 | -28.971% |
| 2025-07-17 | 26.15 | 26.15 | 26.15 | 26.15 | +9.874% | 350 | -28.184% |
| 2025-07-15 | 25.37 | 25.37 | 23.80 | 23.80 | -8.037% | 1,416 | -21.092% |
| 2025-07-14 | 25.88 | 25.88 | 25.88 | 25.88 | -6.940% | 227 | -27.434% |
| 2025-07-11 | 25.36 | 27.81 | 25.36 | 27.81 | +6.450% | 935 | -32.470% |
| 2025-07-10 | 24.10 | 26.13 | 24.10 | 26.13 | +3.139% | 1,955 | -28.115% |
| 2025-07-09 | 25.33 | 25.33 | 25.33 | 25.33 | +10.130% | 341 | -25.859% |
| 2025-07-03 | 23.00 | 23.00 | 23.00 | 23.00 | -6.314% | 262 | -18.348% |
| 2025-07-02 | 25.10 | 25.10 | 24.55 | 24.55 | -2.964% | 943 | -23.503% |
| 2025-07-01 | 25.30 | 25.30 | 25.30 | 25.30 | +8.073% | 290 | -25.771% |
| 2025-06-30 | 23.41 | 23.41 | 23.41 | 23.41 | +1.342% | 394 | -19.778% |
| 2025-06-26 | 23.10 | 23.10 | 23.10 | 23.10 | -1.807% | 331 | -18.701% |
| 2025-06-25 | 23.52 | 23.52 | 23.52 | 23.52 | -3.775% | 2,258 | -20.170% |
| 2025-06-20 | 24.45 | 24.45 | 24.45 | 24.45 | -1.420% | 352 | -23.183% |
| 2025-06-18 | 24.05 | 25.30 | 23.46 | 24.80 | +4.377% | 2,482 | -24.274% |
| 2025-06-13 | 23.76 | 23.76 | 23.76 | 23.76 | -1.000% | 361 | -20.960% |
| 2025-06-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 26,366 | -21.750% |
| 2025-06-02 | 23.55 | 24.00 | 23.55 | 24.00 | -0.703% | 249 | -21.750% |
| 2025-05-29 | 24.17 | 24.17 | 24.17 | 24.17 | +3.812% | 244 | -22.300% |
| 2025-05-28 | 25.85 | 26.01 | 23.28 | 23.28 | -4.345% | 1,276 | -19.339% |
| 2025-05-27 | 25.40 | 25.40 | 24.34 | 24.34 | +3.442% | 477 | -22.843% |
| 2025-05-23 | 24.50 | 25.15 | 23.49 | 23.53 | -9.151% | 2,489 | -20.187% |
| 2025-05-22 | 24.22 | 25.90 | 24.22 | 25.90 | +0.583% | 837 | -27.490% |
| 2025-05-21 | 25.75 | 25.75 | 25.75 | 25.75 | +6.758% | 710 | -27.068% |
| 2025-05-20 | 24.12 | 24.12 | 24.12 | 24.12 | -8.636% | 678 | -22.139% |
| 2025-05-19 | 24.50 | 26.40 | 24.50 | 26.40 | +4.430% | 358 | -28.864% |
| 2025-05-16 | 25.28 | 25.28 | 25.28 | 25.28 | +4.618% | 308 | -25.712% |
| 2025-05-15 | 24.16 | 24.16 | 24.16 | 24.16 | +1.551% | 269 | -22.281% |
| 2025-05-14 | 23.63 | 24.53 | 23.63 | 23.80 | +2.344% | 906 | -21.076% |
| 2025-05-13 | 23.89 | 23.89 | 23.25 | 23.25 | -4.124% | 1,058 | -19.226% |
| 2025-05-12 | 24.29 | 24.29 | 24.25 | 24.25 | +6.360% | 379 | -22.557% |
| 2025-05-08 | 22.80 | 22.80 | 22.80 | 22.80 | +1.672% | 907 | -17.632% |
| 2025-05-06 | 22.43 | 22.43 | 22.43 | 22.43 | -11.294% | 438 | -16.254% |
| 2025-05-01 | 24.25 | 25.28 | 24.25 | 25.28 | +18.830% | 516 | -25.712% |
| 2025-04-29 | 21.27 | 21.27 | 21.27 | 21.27 | -4.601% | 1,172 | -11.723% |
| 2025-04-25 | 22.30 | 22.30 | 22.30 | 22.30 | -2.407% | 112 | -15.785% |
| 2025-04-24 | 21.50 | 22.85 | 21.50 | 22.85 | +6.032% | 447 | -17.812% |
| 2025-04-16 | 21.55 | 21.55 | 21.55 | 21.55 | +1.412% | 356 | -12.854% |
| 2025-04-14 | 21.16 | 21.25 | 21.16 | 21.25 | +2.286% | 1,056 | -11.624% |
| 2025-04-10 | 21.05 | 21.05 | 20.77 | 20.77 | +4.871% | 1,060 | -9.603% |
| 2025-04-09 | 19.81 | 19.81 | 19.81 | 19.81 | +0.304% | 248 | -5.199% |
| 2025-04-08 | 22.73 | 22.73 | 19.75 | 19.75 | +1.023% | 590 | -4.911% |
| 2025-04-07 | 21.11 | 21.11 | 19.55 | 19.55 | -5.897% | 775 | -3.939% |
| 2025-04-04 | 20.77 | 20.77 | 20.77 | 20.77 | -2.258% | 208 | -9.603% |
| 2025-04-01 | 21.25 | 21.25 | 21.25 | 21.25 | +6.755% | 283 | -11.644% |
| 2025-03-28 | 21.43 | 21.43 | 19.91 | 19.91 | -9.294% | 578 | -5.676% |
| 2025-03-27 | 22.80 | 22.80 | 21.95 | 21.95 | +7.651% | 806 | -14.442% |
| 2025-03-24 | 20.53 | 20.53 | 20.39 | 20.39 | -5.295% | 839 | -7.896% |
| 2025-03-19 | 21.56 | 21.56 | 21.53 | 21.53 | -6.675% | 921 | -12.773% |
| 2025-03-18 | 23.07 | 23.07 | 23.07 | 23.07 | +4.864% | 143 | -18.596% |
| 2025-03-17 | 22.00 | 22.00 | 22.00 | 22.00 | -1.698% | 630 | -14.636% |
| 2025-03-14 | 22.38 | 22.38 | 22.38 | 22.38 | +4.526% | 160 | -16.086% |
| 2025-03-11 | 22.30 | 22.30 | 21.41 | 21.41 | -4.415% | 1,821 | -12.288% |
| 2025-03-10 | 22.40 | 22.40 | 22.40 | 22.40 | -0.178% | 123 | -16.161% |
| 2025-03-04 | 22.44 | 22.44 | 22.44 | 22.44 | +2.000% | 156 | -16.310% |
| 2025-03-03 | 22.00 | 22.00 | 22.00 | 22.00 | -0.362% | 1,094 | -14.636% |
| 2025-02-28 | 23.00 | 23.00 | 22.08 | 22.08 | -5.155% | 2,710 | -14.946% |
| 2025-02-27 | 23.28 | 23.28 | 23.28 | 23.28 | -3.000% | 145 | -19.330% |
| 2025-02-21 | 24.00 | 24.00 | 24.00 | 24.00 | -4.866% | 250 | -21.750% |
| 2025-02-18 | 23.85 | 25.23 | 23.85 | 25.23 | +5.776% | 369 | -25.557% |
| 2025-02-13 | 23.85 | 23.85 | 23.85 | 23.85 | +9.354% | 274 | -21.258% |
| 2025-02-11 | 23.13 | 24.45 | 21.81 | 21.81 | -6.695% | 4,186 | -13.893% |
| 2025-02-03 | 23.38 | 23.38 | 23.38 | 23.38 | +6.202% | 369 | -19.658% |
| 2025-01-31 | 23.45 | 23.45 | 22.01 | 22.01 | -1.109% | 925 | -14.675% |
| 2025-01-24 | 24.80 | 24.80 | 22.26 | 22.26 | -6.484% | 443 | -15.621% |
| 2025-01-23 | 23.25 | 23.80 | 23.25 | 23.80 | -3.909% | 745 | -21.092% |
| 2025-01-17 | 23.20 | 24.77 | 23.20 | 24.77 | +4.950% | 454 | -24.177% |
| 2025-01-15 | 23.60 | 23.60 | 23.60 | 23.60 | -7.632% | 466 | -20.424% |
| 2025-01-10 | 22.16 | 25.55 | 22.16 | 25.55 | +10.798% | 3,242 | -26.497% |
| 2025-01-08 | 23.06 | 23.06 | 23.06 | 23.06 | -0.087% | 204 | -18.560% |
| 2025-01-07 | 23.08 | 23.08 | 23.08 | 23.08 | +6.115% | 252 | -18.631% |
| 2025-01-03 | 21.75 | 21.75 | 21.75 | 21.75 | -6.250% | 384 | -13.655% |
| 2025-01-02 | 23.20 | 23.20 | 23.20 | 23.20 | -2.316% | 337 | -19.052% |
| 2024-12-31 | 23.75 | 23.75 | 23.75 | 23.75 | +3.939% | 125 | -20.926% |
| 2024-12-27 | 22.85 | 22.85 | 22.85 | 22.85 | -9.684% | 106 | -17.812% |
| 2024-12-23 | 23.70 | 25.30 | 23.70 | 25.30 | +1.079% | 887 | -25.771% |
| 2024-12-19 | 25.03 | 25.03 | 25.03 | 25.03 | +10.752% | 200 | -24.970% |
| 2024-12-18 | 22.60 | 22.60 | 22.60 | 22.60 | -14.394% | 905 | -16.903% |
| 2024-12-17 | 26.40 | 26.40 | 26.40 | 26.40 | +5.600% | 184 | -28.864% |
| 2024-12-16 | 25.00 | 25.00 | 25.00 | 25.00 | -2.686% | 264 | -24.880% |
| 2024-12-10 | 27.43 | 27.43 | 25.69 | 25.69 | -3.927% | 290 | -26.898% |
| 2024-12-06 | 26.74 | 26.74 | 26.74 | 26.74 | +11.836% | 1,350 | -29.768% |
| 2024-12-05 | 23.91 | 23.91 | 23.91 | 23.91 | +0.084% | 123 | -21.455% |
| 2024-12-04 | 23.89 | 23.89 | 23.89 | 23.89 | -2.330% | 139 | -21.390% |
| 2024-12-03 | 24.46 | 24.46 | 24.46 | 24.46 | -1.728% | 147 | -23.222% |
| 2024-11-29 | 24.89 | 24.89 | 24.89 | 24.89 | +5.154% | 215 | -24.548% |
| 2024-11-26 | 23.67 | 23.67 | 23.67 | 23.67 | -1.743% | 1,388 | -20.659% |
| 2024-11-22 | 24.09 | 24.09 | 24.09 | 24.09 | +4.739% | 1,536 | -22.042% |
| 2024-11-18 | 24.35 | 25.50 | 23.00 | 23.00 | -1.075% | 724 | -18.348% |
| 2024-11-13 | 24.35 | 24.35 | 23.25 | 23.25 | -6.627% | 507 | -19.226% |
| 2024-11-06 | 24.90 | 24.90 | 24.90 | 24.90 | +0.201% | 198 | -24.578% |
| 2024-11-04 | 23.65 | 24.85 | 23.65 | 24.85 | +6.882% | 1,371 | -24.427% |
| 2024-11-01 | 23.25 | 23.25 | 23.25 | 23.25 | -7.738% | 1,079 | -19.226% |
| 2024-10-29 | 25.20 | 25.20 | 25.20 | 25.20 | +7.234% | 188 | -25.476% |
| 2024-10-28 | 25.00 | 25.00 | 23.50 | 23.50 | +1.402% | 724 | -20.085% |
| 2024-10-22 | 23.70 | 23.70 | 23.18 | 23.18 | +3.460% | 1,220 | -18.964% |
| 2024-10-21 | 22.40 | 22.40 | 22.40 | 22.40 | -0.200% | 276 | -16.161% |
| 2024-10-11 | 22.45 | 22.45 | 22.45 | 22.45 | -0.686% | 596 | -16.329% |
| 2024-10-10 | 22.60 | 22.60 | 22.60 | 22.60 | +0.893% | 455 | -16.903% |
| 2024-10-09 | 22.40 | 22.40 | 22.40 | 22.40 | -5.205% | 1,103 | -16.161% |
| 2024-10-07 | 22.30 | 23.63 | 22.30 | 23.63 | +6.923% | 419 | -20.525% |
| 2024-10-04 | 22.10 | 22.10 | 22.10 | 22.10 | -9.119% | 286 | -15.023% |
| 2024-10-01 | 23.59 | 24.32 | 23.59 | 24.32 | +10.034% | 334 | -22.772% |
| 2024-09-30 | 22.10 | 22.10 | 22.10 | 22.10 | -5.877% | 642 | -15.023% |
| 2024-09-26 | 23.97 | 23.97 | 23.48 | 23.48 | -0.085% | 612 | -20.017% |
| 2024-09-25 | 24.25 | 24.25 | 23.50 | 23.50 | +0.686% | 2,642 | -20.085% |
| 2024-09-23 | 23.34 | 23.34 | 23.34 | 23.34 | -2.628% | 207 | -19.537% |
| 2024-09-19 | 23.50 | 23.97 | 23.50 | 23.97 | +2.876% | 2,570 | -21.652% |
| 2024-09-18 | 23.40 | 23.40 | 23.30 | 23.30 | +0.561% | 9,020 | -19.399% |
| 2024-09-12 | 23.17 | 23.17 | 23.17 | 23.17 | -3.014% | 163 | -18.947% |
| 2024-09-11 | 23.25 | 23.89 | 23.25 | 23.89 | +1.444% | 522 | -21.390% |
| 2024-09-09 | 23.55 | 23.55 | 23.55 | 23.55 | +5.700% | 308 | -20.255% |
| 2024-09-06 | 22.75 | 22.75 | 22.28 | 22.28 | -2.495% | 815 | -15.709% |
| 2024-09-05 | 22.86 | 22.86 | 22.85 | 22.85 | +8.038% | 522 | -17.812% |
| 2024-09-04 | 21.16 | 21.16 | 21.15 | 21.15 | -3.864% | 110,325 | -11.206% |
| 2024-09-03 | 21.95 | 22.00 | 21.95 | 22.00 | +6.744% | 636 | -14.636% |
| 2024-08-29 | 20.61 | 20.61 | 20.61 | 20.61 | -7.162% | 313 | -8.879% |
| 2024-08-28 | 22.20 | 22.20 | 22.20 | 22.20 | +4.152% | 1,161 | -15.405% |
| 2024-08-23 | 21.32 | 21.32 | 21.32 | 21.32 | +5.000% | 736 | -11.893% |
| 2024-08-22 | 19.55 | 20.30 | 19.55 | 20.30 | +6.562% | 4,463 | -7.488% |
| 2024-08-16 | 19.05 | 19.05 | 19.05 | 19.05 | +1.981% | 411 | -1.417% |
| 2024-08-12 | 19.68 | 19.68 | 18.68 | 18.68 | -1.216% | 1,880 | +0.535% |
| 2024-08-09 | 19.22 | 19.75 | 18.69 | 18.91 | -4.253% | 5,991 | -0.687% |
| 2024-08-05 | 19.21 | 19.75 | 19.21 | 19.75 | +1.308% | 3,335 | -4.911% |
| 2024-08-02 | 19.50 | 19.50 | 19.50 | 19.50 | +0.801% | 257 | -3.668% |
| 2024-08-01 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000% | 258 | -2.896% |