PIAIF
PING AN INS GRP CO H SHS
stockOTC
EODOct 9, 2026
6.5942USD-3.311%(-0.2258)2,213
PIAIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.9050 | 6.9050 | 6.5942 | 6.5942 | -3.311% | 2,213 | 0.000% |
| 2026-09-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +6.065% | 100 | -3.311% |
| 2026-09-22 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -5.162% | 2,711 | +2.554% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.7800 | 6.7800 | 0.000% | 1,256 | -2.740% |
| 2026-09-17 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +0.444% | 279 | -2.740% |
| 2026-09-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.891% | 1,600 | -2.308% |
| 2026-09-02 | 7.1725 | 7.1725 | 7.1725 | 7.1725 | -0.987% | 2,500 | -8.063% |
| 2026-08-28 | 7.2440 | 7.2440 | 7.2440 | 7.2440 | +0.611% | 4,007 | -8.970% |
| 2026-08-27 | 7.5500 | 7.5500 | 7.2000 | 7.2000 | +2.601% | 1,285 | -8.414% |
| 2026-08-26 | 7.0175 | 7.0175 | 7.0175 | 7.0175 | -2.508% | 100 | -6.032% |
| 2026-08-19 | 7.1980 | 7.1980 | 7.1980 | 7.1980 | +4.342% | 210 | -8.388% |
| 2026-08-18 | 7.0875 | 7.0875 | 6.8985 | 6.8985 | -6.651% | 339 | -4.411% |
| 2026-08-14 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.135% | 134 | -10.769% |
| 2026-08-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.928% | 1,935 | -10.889% |
| 2026-07-23 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +4.838% | 3,592 | -9.171% |
| 2026-07-17 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | +8.884% | 4,418 | -4.777% |
| 2026-07-13 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -3.343% | 520 | +3.682% |
| 2026-07-07 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +4.610% | 1,163 | +0.216% |
| 2026-07-06 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -0.159% | 2,545 | +4.836% |
| 2026-07-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.606% | 254,749 | +4.670% |
| 2026-07-01 | 5.9500 | 6.1400 | 5.9500 | 6.1400 | -12.784% | 9,363 | +7.397% |
| 2026-06-30 | 6.0700 | 7.0400 | 6.0700 | 7.0400 | +1.624% | 68,101 | -6.332% |
| 2026-06-29 | 6.3500 | 7.1400 | 6.3500 | 6.9275 | +5.281% | 2,089 | -4.811% |
| 2026-06-26 | 6.3800 | 6.5800 | 6.3800 | 6.5800 | -6.931% | 48,362 | +0.216% |
| 2026-06-25 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +10.815% | 227 | -6.730% |
| 2026-06-24 | 7.2100 | 7.2500 | 6.2500 | 6.3800 | -10.769% | 1,550 | +3.357% |
| 2026-06-23 | 7.1500 | 7.1500 | 6.9000 | 7.1500 | +5.457% | 1,715 | -7.773% |
| 2026-06-22 | 7.5000 | 7.5000 | 6.5400 | 6.7800 | +2.727% | 13,068 | -2.740% |
| 2026-06-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.499% | 500 | -0.088% |
| 2026-06-17 | 6.6500 | 7.6300 | 6.6500 | 7.6300 | +8.560% | 24,994 | -13.575% |
| 2026-06-16 | 7.2250 | 7.2250 | 7.0284 | 7.0284 | -1.701% | 4,819 | -6.178% |
| 2026-06-15 | 7.1500 | 7.3325 | 7.1500 | 7.1500 | +4.993% | 1,266 | -7.773% |
| 2026-06-12 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -6.198% | 138,568 | -3.169% |
| 2026-06-11 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +3.863% | 1,572 | -9.171% |
| 2026-06-10 | 7.1800 | 7.1800 | 6.9900 | 6.9900 | -9.456% | 8,372 | -5.662% |
| 2026-06-08 | 7.7200 | 7.7200 | 7.3300 | 7.7200 | +5.753% | 2,574 | -14.583% |
| 2026-06-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.049% | 885 | -9.668% |
| 2026-06-04 | 6.8500 | 7.7700 | 6.8500 | 7.7700 | +7.767% | 6,178 | -15.133% |
| 2026-06-03 | 6.8500 | 7.3300 | 6.8500 | 7.2100 | -8.965% | 1,134 | -8.541% |
| 2026-06-02 | 6.9400 | 7.9200 | 6.9400 | 7.9200 | -2.222% | 1,607 | -16.740% |
| 2026-06-01 | 8.1000 | 8.1000 | 7.1400 | 8.1000 | +6.160% | 2,069 | -18.590% |
| 2026-05-29 | 7.1700 | 7.6300 | 7.1700 | 7.6300 | -4.863% | 8,079 | -13.575% |
| 2026-05-28 | 8.0300 | 8.0300 | 7.5200 | 8.0200 | +8.050% | 25,926 | -17.778% |
| 2026-05-27 | 7.1400 | 8.1200 | 7.1400 | 7.4225 | -9.482% | 1,367 | -11.159% |
| 2026-05-26 | 8.2300 | 8.2300 | 7.3000 | 8.2000 | -0.243% | 1,154 | -19.583% |
| 2026-05-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -0.484% | 152 | -19.779% |
| 2026-05-21 | 7.3000 | 8.2600 | 7.3000 | 8.2600 | +5.897% | 1,576 | -20.167% |
| 2026-05-20 | 7.3100 | 8.2800 | 7.3100 | 7.8000 | -1.639% | 14,672 | -15.459% |
| 2026-05-18 | 7.4300 | 8.4100 | 7.4300 | 7.9300 | -5.707% | 3,489 | -16.845% |
| 2026-05-15 | 8.4100 | 8.4100 | 7.4900 | 8.4100 | +1.021% | 1,836 | -21.591% |
| 2026-05-14 | 8.0900 | 8.5600 | 8.0900 | 8.3250 | +5.781% | 955 | -20.790% |
| 2026-05-13 | 8.6500 | 8.6500 | 7.8700 | 7.8700 | -7.139% | 387 | -16.211% |
| 2026-05-12 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | -2.023% | 48,540 | -22.192% |
| 2026-05-11 | 8.6500 | 8.6500 | 8.4550 | 8.6500 | +9.355% | 10,537 | -23.766% |
| 2026-05-08 | 8.3500 | 8.3800 | 7.9100 | 7.9100 | -4.684% | 17,528 | -16.635% |
| 2026-05-07 | 8.5000 | 8.5000 | 7.9100 | 8.2987 | -2.368% | 56,338 | -20.539% |
| 2026-05-06 | 7.9000 | 8.5000 | 7.9000 | 8.5000 | +3.659% | 610 | -22.421% |
| 2026-05-04 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | +1.047% | 3,360 | -19.583% |
| 2026-05-01 | 7.7300 | 8.1150 | 7.7300 | 8.1150 | +0.558% | 3,692 | -18.741% |
| 2026-04-30 | 8.5000 | 8.5000 | 8.0700 | 8.0700 | +0.062% | 806 | -18.287% |
| 2026-04-29 | 7.6300 | 8.0650 | 7.6300 | 8.0650 | +0.186% | 4,197 | -18.237% |
| 2026-04-28 | 7.2100 | 8.0500 | 7.2100 | 8.0500 | -2.424% | 7,975 | -18.084% |
| 2026-04-27 | 7.2800 | 8.2600 | 7.2800 | 8.2500 | +5.096% | 93,723 | -20.070% |
| 2026-04-24 | 8.2600 | 8.2600 | 7.8500 | 7.8500 | -4.385% | 11,186 | -15.997% |
| 2026-04-23 | 8.2700 | 8.2700 | 8.2100 | 8.2100 | +4.453% | 406 | -19.681% |
| 2026-04-22 | 7.3400 | 8.3300 | 7.3400 | 7.8600 | +6.649% | 1,053 | -16.104% |
| 2026-04-21 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.405% | 424 | -10.526% |
| 2026-04-20 | 7.3900 | 8.3500 | 7.3900 | 7.4000 | -6.091% | 2,974 | -10.889% |
| 2026-04-17 | 7.3400 | 8.3200 | 7.3400 | 7.8800 | -6.635% | 3,264 | -16.317% |
| 2026-04-16 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.472% | 40,164 | -21.870% |
| 2026-04-15 | 8.4900 | 8.4900 | 8.0200 | 8.4800 | +5.015% | 2,386 | -22.238% |
| 2026-04-14 | 7.5900 | 8.0750 | 7.5900 | 8.0750 | +8.389% | 3,032 | -18.338% |
| 2026-04-13 | 7.4100 | 7.9250 | 7.4100 | 7.4500 | -7.049% | 10,150 | -11.487% |
| 2026-04-10 | 8.5300 | 8.5300 | 8.0150 | 8.0150 | -4.012% | 2,113 | -17.727% |
| 2026-04-09 | 7.5000 | 8.4000 | 7.5000 | 8.3500 | +6.369% | 870 | -21.028% |
| 2026-04-08 | 8.2980 | 8.2980 | 7.8500 | 7.8500 | +5.122% | 58,835 | -15.997% |
| 2026-04-06 | 7.2400 | 8.1500 | 7.2400 | 7.4675 | -8.487% | 1,323 | -11.695% |
| 2026-04-02 | 7.2400 | 8.1600 | 7.2400 | 8.1600 | -0.851% | 905 | -19.189% |
| 2026-04-01 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +7.582% | 278 | -19.876% |
| 2026-03-31 | 7.2000 | 7.6500 | 7.2000 | 7.6500 | -0.778% | 4,024 | -13.801% |
| 2026-03-30 | 7.5000 | 7.7100 | 7.5000 | 7.7100 | +3.629% | 1,479 | -14.472% |
| 2026-03-27 | 7.7000 | 7.7000 | 7.4400 | 7.4400 | -2.298% | 2,744 | -11.368% |
| 2026-03-26 | 7.4500 | 7.6150 | 7.4000 | 7.6150 | -2.932% | 5,092 | -13.405% |
| 2026-03-25 | 7.8000 | 8.1900 | 7.3500 | 7.8450 | +0.577% | 2,929 | -15.944% |
| 2026-03-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +7.033% | 300 | -15.459% |
| 2026-03-23 | 7.1000 | 7.2875 | 7.1000 | 7.2875 | +0.656% | 632 | -9.514% |
| 2026-03-20 | 7.3900 | 8.2000 | 7.2400 | 7.2400 | -8.528% | 16,876 | -8.920% |
| 2026-03-19 | 7.3600 | 7.9150 | 7.3600 | 7.9150 | +1.474% | 1,369 | -16.687% |
| 2026-03-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.961% | 9,454 | -15.459% |
| 2026-03-17 | 8.4500 | 8.4500 | 7.6500 | 7.6500 | -4.375% | 19,374 | -13.801% |
| 2026-03-16 | 7.8000 | 8.0000 | 7.7500 | 8.0000 | +0.313% | 4,518 | -17.573% |
| 2026-03-13 | 7.9750 | 8.4000 | 7.9750 | 7.9750 | -2.147% | 5,426 | -17.314% |
| 2026-03-12 | 7.9450 | 8.3500 | 7.9450 | 8.1500 | -2.395% | 22,090 | -19.090% |
| 2026-03-11 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | +1.954% | 23,127 | -21.028% |
| 2026-03-10 | 8.2000 | 8.3500 | 8.0200 | 8.1900 | +3.084% | 24,866 | -19.485% |
| 2026-03-09 | 7.9450 | 7.9450 | 7.9450 | 7.9450 | -8.044% | 2,024 | -17.002% |
| 2026-03-05 | 8.1900 | 8.6400 | 8.1900 | 8.6400 | +2.219% | 972 | -23.678% |
| 2026-03-04 | 8.7700 | 8.7700 | 8.4524 | 8.4524 | +6.319% | 1,733 | -21.984% |
| 2026-03-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.143% | 11,248 | -17.054% |
| 2026-03-02 | 8.0500 | 8.7500 | 8.0500 | 8.7500 | +1.508% | 336 | -24.638% |
| 2026-02-27 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -5.482% | 1,210 | -23.501% |
| 2026-02-26 | 9.2000 | 9.2000 | 8.5530 | 9.1200 | -3.082% | 2,822 | -27.695% |
| 2026-02-24 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +1.183% | 312 | -29.923% |
| 2026-02-23 | 8.8400 | 9.3000 | 8.8400 | 9.3000 | +3.391% | 612 | -29.095% |
| 2026-02-20 | 8.9650 | 8.9950 | 8.6700 | 8.9950 | +4.959% | 3,601 | -26.690% |
| 2026-02-19 | 9.0500 | 9.3000 | 8.5700 | 8.5700 | -9.789% | 2,754 | -23.055% |
| 2026-02-18 | 8.9900 | 9.5000 | 8.9900 | 9.5000 | +1.064% | 779 | -30.587% |
| 2026-02-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.858% | 241 | -29.849% |
| 2026-02-13 | 8.5100 | 9.3200 | 8.5100 | 9.3200 | -2.612% | 706 | -29.247% |
| 2026-02-12 | 9.4227 | 9.5700 | 8.7000 | 9.5700 | -1.136% | 2,197 | -31.095% |
| 2026-02-11 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +2.002% | 801 | -31.878% |
| 2026-02-10 | 9.3750 | 9.4900 | 9.3750 | 9.4900 | +0.105% | 283,921 | -30.514% |
| 2026-02-09 | 9.5200 | 9.5200 | 9.4800 | 9.4800 | +3.268% | 1,161 | -30.441% |
| 2026-02-05 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -5.263% | 62,633 | -28.168% |
| 2026-02-04 | 9.4875 | 9.7100 | 9.2250 | 9.6900 | +5.556% | 1,924 | -31.948% |
| 2026-02-03 | 9.5600 | 9.5600 | 8.8000 | 9.1800 | -2.857% | 1,136 | -28.168% |
| 2026-02-02 | 9.4500 | 9.4500 | 9.0500 | 9.4500 | -1.869% | 976 | -30.220% |
| 2026-01-29 | 9.6000 | 9.8100 | 9.6000 | 9.6300 | +11.977% | 1,532 | -31.524% |
| 2026-01-28 | 9.5800 | 9.5800 | 8.6000 | 8.6000 | -4.709% | 6,349 | -23.323% |
| 2026-01-27 | 9.0100 | 9.0250 | 9.0100 | 9.0250 | +2.324% | 1,033 | -26.934% |
| 2026-01-26 | 8.2800 | 8.8200 | 8.2800 | 8.8200 | +0.057% | 5,551 | -25.236% |
| 2026-01-23 | 9.0800 | 9.1000 | 8.8100 | 8.8150 | -2.919% | 16,369 | -25.193% |
| 2026-01-22 | 8.7200 | 9.0800 | 8.7150 | 9.0800 | -1.838% | 1,459 | -27.377% |
| 2026-01-21 | 9.2500 | 9.2500 | 8.7593 | 9.2500 | +1.648% | 50,545 | -28.711% |
| 2026-01-20 | 8.6500 | 9.1000 | 8.6500 | 9.1000 | +5.142% | 546 | -27.536% |
| 2026-01-16 | 8.2500 | 8.6550 | 8.2500 | 8.6550 | -4.523% | 725 | -23.811% |
| 2026-01-15 | 9.0650 | 9.0650 | 9.0650 | 9.0650 | +6.148% | 168,483 | -27.256% |
| 2026-01-13 | 9.4200 | 9.4200 | 8.5400 | 8.5400 | -4.528% | 815 | -22.785% |
| 2026-01-12 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | -4.739% | 379 | -26.281% |
| 2026-01-09 | 8.9500 | 9.4400 | 8.9500 | 9.3900 | -0.213% | 2,590 | -29.774% |
| 2026-01-08 | 9.0100 | 9.4700 | 9.0100 | 9.4100 | +3.180% | 216,847 | -29.923% |
| 2026-01-07 | 8.7500 | 9.1200 | 8.7500 | 9.1200 | +2.472% | 1,562 | -27.695% |
| 2026-01-06 | 8.9700 | 8.9700 | 8.9000 | 8.9000 | +2.890% | 1,360 | -25.908% |
| 2026-01-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 580 | -23.766% |
| 2026-01-02 | 8.2950 | 8.6000 | 8.2950 | 8.6000 | +0.116% | 707 | -23.323% |
| 2025-12-31 | 8.4200 | 8.8300 | 8.4200 | 8.5900 | -2.938% | 2,400 | -23.234% |
| 2025-12-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 1,000 | -25.489% |
| 2025-12-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.462% | 30,000 | -22.421% |
| 2025-12-22 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | +0.450% | 252,470 | -21.287% |
| 2025-12-18 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -0.762% | 2,942 | -20.933% |
| 2025-12-16 | 8.5000 | 8.5000 | 8.4040 | 8.4040 | +14.496% | 2,215 | -21.535% |
| 2025-12-09 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -5.290% | 132,000 | -10.161% |
| 2025-12-08 | 7.4500 | 7.7500 | 7.4500 | 7.7500 | +3.333% | 9,628 | -14.914% |
| 2025-12-05 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +3.448% | 3,100 | -12.077% |
| 2025-12-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 1,500 | -9.046% |
| 2025-12-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 271 | -12.077% |
| 2025-11-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.276% | 150 | -9.668% |
| 2025-11-25 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +2.329% | 1,001 | -11.724% |
| 2025-11-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.602% | 125 | -9.668% |
| 2025-11-20 | 7.9500 | 7.9500 | 7.4950 | 7.4950 | -2.789% | 2,260 | -12.019% |
| 2025-11-14 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -1.154% | 8,200 | -14.472% |
| 2025-11-13 | 7.6700 | 7.8000 | 7.6700 | 7.8000 | +9.859% | 2,294 | -15.459% |
| 2025-11-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.119% | 2,734 | -7.124% |
| 2025-11-07 | 6.9200 | 7.4050 | 6.9200 | 7.4050 | +1.857% | 3,976 | -10.949% |
| 2025-11-06 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -0.069% | 2,000 | -9.296% |
| 2025-11-05 | 6.7400 | 7.2750 | 6.7400 | 7.2750 | 0.000% | 5,000 | -9.358% |
| 2025-11-03 | 6.8500 | 7.2750 | 6.8500 | 7.2750 | +3.929% | 2,932 | -9.358% |
| 2025-10-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 242 | -5.797% |
| 2025-10-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.942% | 1,038 | -10.283% |
| 2025-10-28 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +3.000% | 874 | -8.541% |
| 2025-10-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 80,338 | -5.797% |
| 2025-10-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 298 | -5.797% |
| 2025-10-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.187% | 248 | -3.026% |
| 2025-10-15 | 7.2000 | 7.2000 | 6.5900 | 6.5900 | -0.152% | 201 | +0.064% |
| 2025-10-09 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | +3.611% | 600 | -0.088% |
| 2025-10-07 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.000% | 1,500 | +3.520% |
| 2025-10-01 | 6.5000 | 6.7500 | 6.5000 | 6.5000 | -3.704% | 2,118 | +1.449% |
| 2025-09-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 200 | -2.308% |
| 2025-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.091% | 836 | +1.449% |
| 2025-09-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.926% | 153 | -7.773% |
| 2025-09-17 | 7.1750 | 7.1750 | 6.7500 | 6.7500 | -6.897% | 1,592 | -2.308% |
| 2025-09-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.837% | 100 | -9.046% |
| 2025-09-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 2,548 | -6.465% |
| 2025-09-05 | 7.5900 | 7.5900 | 7.4000 | 7.4000 | +2.351% | 7,000 | -10.889% |
| 2025-09-04 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.382% | 1,500 | -8.794% |
| 2025-09-03 | 7.2025 | 7.2025 | 7.2025 | 7.2025 | -0.242% | 60,000 | -8.446% |
| 2025-09-02 | 7.2800 | 7.2800 | 7.2200 | 7.2200 | -0.688% | 1,021 | -8.668% |
| 2025-08-28 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -2.872% | 200 | -9.296% |
| 2025-08-25 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | -0.992% | 5,000 | -11.901% |
| 2025-08-22 | 7.5585 | 7.5600 | 7.5585 | 7.5600 | +2.857% | 102,500 | -12.775% |
| 2025-08-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +9.595% | 240 | -10.283% |
| 2025-08-08 | 6.7065 | 6.7065 | 6.7065 | 6.7065 | -4.193% | 1,500 | -1.674% |
| 2025-08-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.639% | 443 | -5.797% |
| 2025-07-28 | 6.7100 | 6.8200 | 6.7100 | 6.8200 | +3.021% | 2,165 | -3.311% |
| 2025-07-25 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.581% | 342 | -0.390% |
| 2025-07-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -4.740% | 200 | +4.174% |
| 2025-07-11 | 6.8475 | 6.8475 | 6.6450 | 6.6450 | +5.142% | 500 | -0.764% |
| 2025-07-08 | 6.5846 | 6.5846 | 6.3200 | 6.3200 | +5.863% | 1,222 | +4.339% |
| 2025-06-20 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.291% | 366,284 | +10.456% |
| 2025-06-16 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.493% | 4,011 | +7.925% |
| 2025-06-11 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.478% | 500 | +8.457% |
| 2025-06-10 | 5.9330 | 5.9330 | 5.9330 | 5.9330 | +1.419% | 2,124 | +11.144% |
| 2025-06-05 | 5.7400 | 5.8500 | 5.7400 | 5.8500 | -2.500% | 560 | +12.721% |
| 2025-05-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.662% | 2,001 | +9.903% |
| 2025-05-29 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +0.751% | 460 | +9.175% |
| 2025-05-27 | 5.8325 | 5.9950 | 5.8325 | 5.9950 | +3.002% | 1,202 | +9.995% |
| 2025-05-23 | 5.8203 | 5.8203 | 5.8203 | 5.8203 | -0.210% | 2,999 | +13.297% |
| 2025-05-22 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | -5.623% | 2,000 | +13.060% |
| 2025-05-20 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +8.042% | 6,303 | +6.702% |
| 2025-05-19 | 5.7900 | 5.8300 | 5.7200 | 5.7200 | -6.230% | 10,870 | +15.283% |
| 2025-05-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.408% | 235 | +8.102% |
| 2025-05-14 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | -5.769% | 13,942 | +7.660% |
| 2025-05-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 2,650 | +1.449% |
| 2025-05-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.133% | 106 | +5.507% |
| 2025-05-08 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -4.186% | 120 | +6.702% |
| 2025-05-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +13.958% | 109 | +2.236% |
| 2025-04-25 | 5.9800 | 5.9800 | 5.6600 | 5.6600 | -4.230% | 28,326 | +16.505% |
| 2025-04-24 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0.000% | 1,400 | +11.577% |
| 2025-04-23 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +5.914% | 61,167 | +11.577% |
| 2025-04-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +7.722% | 1,500 | +18.176% |
| 2025-04-10 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.798% | 293 | +27.301% |
| 2025-04-09 | 5.1000 | 5.6175 | 5.0390 | 5.0390 | +2.211% | 14,216 | +30.863% |
| 2025-04-08 | 5.1000 | 5.1000 | 4.9300 | 4.9300 | -17.779% | 300 | +33.757% |
| 2025-04-01 | 5.9960 | 5.9960 | 5.9960 | 5.9960 | +1.455% | 1,000 | +9.977% |
| 2025-03-28 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -4.676% | 400 | +11.577% |
| 2025-03-27 | 6.1000 | 6.2000 | 6.1000 | 6.1999 | +2.562% | 1,271 | +6.360% |
| 2025-03-26 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | -9.776% | 103 | +9.085% |
| 2025-03-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 2,103 | -1.579% |
| 2025-03-18 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +0.763% | 601 | -0.088% |
| 2025-03-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.645% | 500 | +0.675% |
| 2025-03-14 | 6.7500 | 6.7500 | 6.2000 | 6.2000 | -3.123% | 2,100 | +6.358% |
| 2025-03-13 | 6.3999 | 6.3999 | 6.3999 | 6.3999 | +3.726% | 100,220 | +3.036% |
| 2025-03-12 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -2.835% | 3,145 | +6.875% |
| 2025-03-11 | 6.0600 | 6.3500 | 6.0600 | 6.3500 | +3.589% | 108,407 | +3.846% |
| 2025-03-10 | 6.2950 | 6.2950 | 6.1300 | 6.1300 | -1.129% | 5,152 | +7.573% |
| 2025-03-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 4,650 | +6.358% |
| 2025-03-05 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +0.321% | 2,159 | +5.507% |
| 2025-03-04 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 400 | +5.846% |
| 2025-02-26 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 207,461 | +5.846% |
| 2025-02-24 | 6.0000 | 6.2300 | 6.0000 | 6.2300 | +4.662% | 8,339 | +5.846% |
| 2025-02-20 | 6.0000 | 6.0000 | 5.9525 | 5.9525 | +0.379% | 991 | +10.780% |
| 2025-02-18 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.084% | 1,500 | +11.201% |
| 2025-02-12 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | +7.727% | 1,000 | +11.295% |
| 2025-01-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.970% | 483 | +19.895% |
| 2025-01-15 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +0.038% | 60,800 | +24.654% |
| 2025-01-14 | 5.2000 | 5.2880 | 5.2000 | 5.2880 | -7.228% | 4,200 | +24.701% |
| 2025-01-03 | 5.7100 | 5.7300 | 5.6800 | 5.7000 | +8.571% | 330,310 | +15.688% |
| 2025-01-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 200 | +25.604% |
| 2024-12-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.869% | 800 | +20.994% |
| 2024-12-27 | 5.8000 | 5.8520 | 5.8000 | 5.8520 | +3.575% | 14,000 | +12.683% |
| 2024-12-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 11,500 | +16.712% |
| 2024-12-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.561% | 1,602 | +16.712% |
| 2024-12-11 | 6.1850 | 6.2000 | 5.9200 | 5.9200 | -2.149% | 1,432 | +11.389% |
| 2024-12-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 633 | +8.995% |
| 2024-12-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.957% | 3,000 | +7.223% |
| 2024-11-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 148 | +14.682% |
| 2024-11-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.537% | 36,100 | +9.903% |
| 2024-11-08 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.080% | 3,000 | +6.016% |
| 2024-11-05 | 6.4000 | 6.4000 | 6.2250 | 6.2250 | +0.403% | 680 | +5.931% |
| 2024-10-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 510 | +6.358% |
| 2024-10-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 103 | +3.034% |
| 2024-10-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.370% | 722 | +2.236% |
| 2024-10-17 | 6.1200 | 6.2300 | 6.1200 | 6.1213 | -1.587% | 1,889 | +7.725% |
| 2024-10-16 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.974% | 310 | +6.016% |
| 2024-10-15 | 6.3000 | 6.3000 | 6.1600 | 6.1600 | -7.229% | 609 | +7.049% |
| 2024-10-14 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 0.000% | 600 | -0.690% |
| 2024-10-10 | 6.5160 | 6.6400 | 6.5160 | 6.6400 | +3.485% | 450 | -0.690% |
| 2024-10-09 | 6.3575 | 6.4164 | 6.3000 | 6.4164 | -17.949% | 47,715 | +2.771% |
| 2024-10-07 | 7.7000 | 7.8200 | 7.7000 | 7.8200 | +10.141% | 49,918 | -15.675% |
| 2024-10-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.424% | 40,140 | -7.124% |
| 2024-10-02 | 7.2900 | 7.3000 | 7.0200 | 7.0700 | +9.953% | 83,207 | -6.730% |
| 2024-10-01 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | +7.167% | 56,310 | +2.554% |
| 2024-09-27 | 6.0000 | 6.3000 | 6.0000 | 6.0000 | +14.833% | 52,529 | +9.903% |
| 2024-09-25 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +25.904% | 79,842 | +26.205% |
| 2024-09-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 6,155 | +58.896% |
| 2024-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.256% | 1,350 | +57.005% |
| 2024-09-05 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +7.586% | 10,998 | +40.902% |
| 2024-08-29 | 5.0500 | 5.0500 | 4.3500 | 4.3500 | -2.247% | 77,780 | +51.591% |
| 2024-08-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.336% | 1,000 | +48.184% |
| 2024-08-19 | 4.1200 | 4.4650 | 4.1200 | 4.4650 | +8.374% | 1,519 | +47.686% |
| 2024-08-13 | 4.6000 | 4.6000 | 4.1200 | 4.1200 | -4.186% | 281,010 | +60.053% |
| 2024-08-12 | 4.5200 | 4.5200 | 4.3000 | 4.3000 | -4.444% | 15,680 | +53.353% |
| 2024-08-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 113 | +46.538% |
| 2024-08-08 | 4.1000 | 4.5000 | 4.0500 | 4.5000 | +6.888% | 4,459 | +46.538% |
| 2024-08-06 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 510 | +56.632% |
| 2024-08-05 | 4.2500 | 4.3350 | 4.2100 | 4.2100 | -2.114% | 4,000 | +56.632% |
| 2024-07-25 | 4.3700 | 4.3700 | 4.3009 | 4.3009 | -2.030% | 2,350 | +53.321% |
| 2024-07-18 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -1.282% | 6,426 | +50.210% |
| 2024-07-15 | 4.5575 | 4.5575 | 4.4470 | 4.4470 | -2.904% | 83,203 | +48.284% |
| 2024-07-11 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +2.232% | 500 | +43.978% |
| 2024-07-10 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +1.015% | 21,383 | +47.192% |
| 2024-07-09 | 4.2900 | 4.4350 | 4.2900 | 4.4350 | -1.225% | 5,923 | +48.685% |
| 2024-07-08 | 4.6000 | 4.6000 | 4.4900 | 4.4900 | -1.319% | 771 | +46.864% |
| 2024-07-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 160,500 | +44.927% |
| 2024-06-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 400 | +41.811% |
| 2024-06-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.506% | 1,000 | +48.184% |
| 2024-06-25 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +5.192% | 6,508 | +41.506% |
| 2024-06-18 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -5.342% | 1,553 | +48.853% |
| 2024-06-13 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -6.212% | 500 | +40.902% |
| 2024-06-11 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +6.624% | 239 | +32.148% |
| 2024-06-10 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -4.294% | 239 | +40.902% |
| 2024-06-07 | 5.0100 | 5.0100 | 4.8900 | 4.8900 | -2.200% | 735 | +34.851% |
| 2024-05-31 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -7.407% | 10,501 | +31.884% |
| 2024-05-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.594% | 1,000 | +22.115% |
| 2024-05-21 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -2.414% | 525 | +16.505% |
| 2024-05-20 | 5.9000 | 5.9000 | 5.6500 | 5.8000 | -3.494% | 18,978 | +13.693% |
| 2024-05-17 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +5.070% | 7,648 | +9.720% |
| 2024-05-16 | 5.5600 | 5.7200 | 5.5100 | 5.7200 | +8.952% | 2,127 | +15.283% |
| 2024-05-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.865% | 1,953 | +25.604% |
| 2024-05-14 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | +1.660% | 1,119 | +26.690% |
| 2024-05-10 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.186% | 120 | +28.793% |
| 2024-05-09 | 5.0500 | 5.1700 | 5.0500 | 5.0600 | -0.978% | 665 | +30.320% |
| 2024-05-07 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 3,913 | +29.045% |
| 2024-05-02 | 4.8650 | 5.1100 | 4.8650 | 5.1100 | +9.422% | 1,036 | +29.045% |
| 2024-04-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +10.664% | 100 | +41.203% |
| 2024-04-24 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +5.237% | 64,100 | +56.261% |
| 2024-04-18 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +2.821% | 2,000 | +64.444% |
| 2024-04-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 11,020 | +69.082% |
| 2024-04-15 | 4.0100 | 4.0100 | 3.9000 | 3.9000 | +0.128% | 6,268 | +69.082% |
| 2024-04-12 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | -5.918% | 747 | +69.299% |
| 2024-04-10 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 1,530 | +59.280% |
| 2024-04-09 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -4.167% | 792 | +59.280% |
| 2024-04-05 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.465% | 2,000 | +52.644% |
| 2024-04-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.922% | 500 | +53.353% |
| 2024-04-03 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +0.930% | 100,800 | +51.940% |
| 2024-04-01 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | 0.000% | 718 | +53.353% |
| 2024-03-28 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | +2.994% | 5,357 | +53.353% |
| 2024-03-27 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -2.110% | 393 | +57.945% |
| 2024-03-26 | 4.2820 | 4.2820 | 4.2650 | 4.2650 | +2.771% | 1,264 | +54.612% |
| 2024-03-25 | 4.2600 | 4.2600 | 4.1500 | 4.1500 | -3.488% | 5,182 | +58.896% |
| 2024-03-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.911% | 5,045 | +53.353% |
| 2024-03-20 | 4.3780 | 4.4750 | 4.3780 | 4.4750 | -0.556% | 513 | +47.356% |
| 2024-03-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.017% | 1,200 | +46.538% |
| 2024-03-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -1.695% | 1,002,500 | +42.116% |
| 2024-03-13 | 4.6990 | 4.7200 | 4.6990 | 4.7200 | -1.871% | 2,127 | +39.708% |
| 2024-03-12 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +11.085% | 44,311 | +37.094% |
| 2024-02-29 | 4.4000 | 4.4000 | 4.3300 | 4.3300 | -5.459% | 89,486 | +52.291% |
| 2024-02-26 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -2.553% | 2,380 | +43.978% |
| 2024-02-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 12,000 | +40.302% |
| 2024-02-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.524% | 4,081 | +40.302% |
| 2024-02-21 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +7.838% | 342 | +45.247% |
| 2024-02-20 | 4.5000 | 4.5000 | 4.2100 | 4.2100 | -6.027% | 13,338 | +56.632% |
| 2024-02-16 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +5.412% | 747 | +47.192% |
| 2024-02-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.846% | 2,000 | +55.158% |
| 2024-02-06 | 4.3100 | 4.4200 | 4.3100 | 4.4200 | +7.805% | 21,000 | +49.190% |
| 2024-02-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.442% | 133 | +60.834% |
| 2024-02-01 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.804% | 853,010 | +58.514% |
| 2024-01-31 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.465% | 310 | +54.070% |
| 2024-01-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.348% | 1,000 | +53.353% |
| 2024-01-24 | 4.3250 | 4.3250 | 4.3150 | 4.3150 | +10.358% | 80,695 | +52.820% |
| 2024-01-23 | 3.9800 | 3.9800 | 3.9100 | 3.9100 | +0.256% | 2,150 | +68.650% |
| 2024-01-22 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | +2.902% | 44,000 | +69.082% |
| 2024-01-19 | 4.0000 | 4.0000 | 3.7900 | 3.7900 | -3.069% | 1,000 | +73.989% |
| 2024-01-18 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -4.866% | 25,525 | +68.650% |
| 2024-01-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.964% | 5,324 | +60.443% |
| 2024-01-12 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | -1.659% | 1,870 | +58.896% |
| 2024-01-11 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +3.431% | 2,040 | +56.261% |
| 2024-01-10 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -0.971% | 81,000 | +61.623% |
| 2024-01-09 | 4.1600 | 4.1600 | 4.1200 | 4.1200 | -1.905% | 9,400 | +60.053% |
| 2024-01-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 3,010 | +57.005% |
| 2023-12-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 162,000 | +46.538% |
| 2023-12-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.173% | 1,000 | +46.538% |
| 2023-12-27 | 4.0600 | 4.2200 | 4.0600 | 4.1600 | -2.118% | 70,650 | +58.514% |
| 2023-12-26 | 4.3000 | 4.3000 | 4.2100 | 4.2500 | +1.675% | 7,005 | +55.158% |
| 2023-12-22 | 4.3900 | 4.3900 | 4.1800 | 4.1800 | -2.450% | 1,476 | +57.756% |
| 2023-12-21 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | +2.512% | 142 | +53.890% |
| 2023-12-20 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -3.797% | 1,000 | +57.756% |
| 2023-12-19 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | +2.235% | 350 | +51.765% |
| 2023-12-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.074% | 3,000 | +55.158% |
| 2023-12-14 | 4.1960 | 4.4200 | 4.1960 | 4.3400 | +2.358% | 82,562 | +51.940% |
| 2023-12-13 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -2.417% | 500 | +55.524% |
| 2023-12-12 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | +0.231% | 9,296 | +51.765% |
| 2023-12-11 | 4.2800 | 4.3350 | 4.2800 | 4.3350 | +0.814% | 18,820 | +52.115% |
| 2023-12-08 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -3.695% | 1,171 | +53.353% |
| 2023-12-06 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | +2.644% | 421 | +47.686% |
| 2023-12-05 | 4.3500 | 4.4200 | 4.3500 | 4.3500 | -4.605% | 2,793 | +51.591% |
| 2023-12-04 | 4.6800 | 4.6800 | 4.5300 | 4.5600 | -0.870% | 1,426 | +44.610% |
| 2023-11-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 700 | +43.352% |
| 2023-11-29 | 4.6650 | 4.6650 | 4.6000 | 4.6000 | -3.564% | 101,419 | +43.352% |
| 2023-11-28 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 179 | +38.243% |