PIAGF
PIAGGIO & C SPA PONTEDERA
stockOTC
EODSep 29, 2026
2.25USD-0.881%(-0.02)63,567
PIAGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 63,567 | 0.000% |
| 2026-09-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.753% | 74,638 | -0.881% |
| 2026-09-22 | 2.2309 | 2.2309 | 2.2309 | 2.2309 | +2.806% | 80,326 | +0.857% |
| 2026-09-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.930% | 2,500 | +3.687% |
| 2026-09-15 | 2.1840 | 2.1840 | 2.1500 | 2.1500 | 0.000% | 3,300 | +4.651% |
| 2026-09-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1,000 | +4.651% |
| 2026-08-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 1,000 | -4.255% |
| 2026-08-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.085% | 3,250 | -5.063% |
| 2026-08-26 | 2.3000 | 2.3960 | 2.3000 | 2.3960 | +2.284% | 600 | -6.093% |
| 2026-08-21 | 2.4475 | 2.4475 | 2.3425 | 2.3425 | -3.282% | 800 | -3.949% |
| 2026-08-20 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | +7.644% | 1,000 | -7.102% |
| 2026-08-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 100 | 0.000% |
| 2026-08-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 1,700 | 0.000% |
| 2026-08-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.212% | 3,000 | -4.255% |
| 2026-08-06 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | +17.750% | 200 | -4.459% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 190 | +12.500% |
| 2026-07-13 | 2.0000 | 2.3400 | 2.0000 | 2.0000 | +3.627% | 4,000 | +12.500% |
| 2026-06-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -6.763% | 200 | +16.580% |
| 2026-06-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +10.106% | 175 | +8.696% |
| 2026-06-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 2,700 | +19.681% |
| 2026-06-12 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -12.150% | 100 | +19.681% |
| 2026-06-10 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -2.283% | 1,500 | +5.140% |
| 2026-06-08 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +5.899% | 250 | +2.740% |
| 2026-06-04 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | -0.672% | 300 | +8.801% |
| 2026-06-01 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | +0.337% | 1,000 | +8.069% |
| 2026-05-29 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | +3.750% | 200 | +8.434% |
| 2026-05-15 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +4.167% | 200 | +12.500% |
| 2026-04-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1,000 | +17.188% |
| 2026-04-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.789% | 100 | +17.188% |
| 2026-04-08 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | +16.944% | 2,783 | +6.888% |
| 2026-04-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 600 | +25.000% |
| 2026-04-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 100 | +21.622% |
| 2026-04-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 4,000 | +23.626% |
| 2026-04-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.370% | 1,700 | +25.000% |
| 2026-03-20 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +1.389% | 100 | +23.288% |
| 2026-03-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 850 | +25.000% |
| 2026-03-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 774 | +16.580% |
| 2026-03-05 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -8.393% | 2,000 | +17.801% |
| 2026-03-03 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | -0.714% | 3,000 | +7.914% |
| 2026-02-27 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | 0.000% | 5,000 | +7.143% |
| 2026-02-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 4,800 | +7.143% |
| 2026-02-02 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | 0.000% | 1,457 | +7.143% |
| 2026-01-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 2,500 | +7.143% |
| 2026-01-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 17,540 | +4.651% |
| 2026-01-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.715% | 100 | +4.651% |
| 2026-01-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.791% | 3,375 | +1.810% |
| 2025-12-29 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +3.614% | 5,118 | +4.651% |
| 2025-12-24 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | -3.935% | 100 | +8.434% |
| 2025-12-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.917% | 2,025 | +4.167% |
| 2025-12-05 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +4.808% | 100 | +3.211% |
| 2025-12-04 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.241% | 846 | +8.173% |
| 2025-11-25 | 2.1000 | 2.1000 | 2.0750 | 2.0750 | +2.217% | 1,026 | +8.434% |
| 2025-11-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.103% | 400 | +10.837% |
| 2025-11-12 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | -6.889% | 1,082 | +7.399% |
| 2025-11-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.662% | 3,000 | 0.000% |
| 2025-11-05 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | +3.425% | 753 | -0.662% |
| 2025-10-31 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.667% | 100 | +2.740% |
| 2025-10-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2,100 | 0.000% |
| 2025-10-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 540 | +2.273% |
| 2025-10-21 | 2.2750 | 2.3000 | 2.2750 | 2.3000 | -4.167% | 1,700 | -2.174% |
| 2025-10-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 100 | -6.250% |
| 2025-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.759% | 100 | -10.000% |
| 2025-10-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.571% | 2,000 | -3.017% |
| 2025-09-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.656% | 133 | +0.446% |
| 2025-09-26 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | +0.216% | 229 | -3.226% |
| 2025-09-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.333% | 1,500 | -3.017% |
| 2025-09-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 143 | -6.250% |
| 2025-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 191 | -6.250% |
| 2025-09-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 35,300 | -2.174% |
| 2025-08-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 2,000 | -4.255% |
| 2025-08-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.982% | 624 | -4.255% |
| 2025-08-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 140 | -0.442% |
| 2025-07-31 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 2,000 | -0.442% |
| 2025-07-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.205% | 350 | 0.000% |
| 2025-07-21 | 2.2454 | 2.2454 | 2.2454 | 2.2454 | -1.948% | 100 | +0.205% |
| 2025-07-11 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 2,003 | -1.747% |
| 2025-07-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.966% | 1,500 | -1.747% |
| 2025-07-02 | 2.3600 | 2.4600 | 2.3600 | 2.3600 | +20.408% | 860 | -4.661% |
| 2025-06-24 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.000% | 100 | +14.796% |
| 2025-06-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.542% | 10,000 | +12.500% |
| 2025-06-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.550% | 100 | +5.140% |
| 2025-06-17 | 2.1500 | 2.2900 | 2.1500 | 2.2900 | +6.512% | 4,525 | -1.747% |
| 2025-06-16 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | +1.415% | 1,800 | +4.651% |
| 2025-05-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 1,800 | +6.132% |
| 2025-05-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 150 | +12.500% |
| 2025-05-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.015% | 255 | +13.065% |
| 2025-05-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.141% | 295 | +14.213% |
| 2025-04-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.535% | 10,000 | +17.801% |
| 2025-04-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -15.637% | 1,052 | +13.636% |
| 2025-04-21 | 2.0025 | 2.3470 | 2.0025 | 2.3470 | +14.037% | 1,000 | -4.133% |
| 2025-04-11 | 2.0581 | 2.0581 | 2.0581 | 2.0581 | -0.575% | 500 | +9.324% |
| 2025-04-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.024% | 1,202 | +8.696% |
| 2025-04-04 | 1.9743 | 2.1795 | 1.9743 | 2.1795 | -0.932% | 507 | +3.235% |
| 2025-04-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 111 | +2.273% |
| 2025-03-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1,000 | 0.000% |
| 2025-03-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.439% | 1,000 | +2.273% |
| 2025-03-20 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | -3.219% | 300 | -0.222% |
| 2025-03-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.875% | 100 | -3.433% |
| 2025-03-12 | 2.2217 | 2.2217 | 2.2217 | 2.2217 | -2.343% | 1,025 | +1.274% |
| 2025-03-10 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | +3.409% | 500 | -1.099% |
| 2025-03-06 | 2.1521 | 2.2000 | 2.1521 | 2.2000 | 0.000% | 3,700 | +2.273% |
| 2025-02-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 175 | +2.273% |
| 2025-02-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1,000 | -2.174% |
| 2025-02-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1,500 | -4.255% |
| 2025-02-24 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -0.217% | 2,800 | -2.174% |
| 2025-02-19 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | +1.096% | 730 | -2.386% |
| 2025-02-18 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | +5.556% | 2,300 | -1.316% |
| 2025-02-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 417 | +4.167% |
| 2025-02-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.425% | 725 | +4.167% |
| 2025-01-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.900% | 150 | -0.442% |
| 2025-01-22 | 2.1963 | 2.1963 | 2.1963 | 2.1963 | +1.610% | 2,500 | +2.445% |
| 2025-01-21 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | -0.392% | 200 | +4.094% |
| 2025-01-17 | 2.2021 | 2.2021 | 2.1700 | 2.1700 | -8.439% | 3,100 | +3.687% |
| 2025-01-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1,750 | -5.063% |
| 2025-01-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.282% | 1,500 | -5.063% |
| 2025-01-10 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | +10.900% | 3,000 | -3.846% |
| 2024-12-24 | 2.1100 | 2.1400 | 2.1100 | 2.1100 | +2.427% | 2,900 | +6.635% |
| 2024-12-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -9.649% | 1,002 | +9.223% |
| 2024-12-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +0.220% | 2,000 | -1.316% |
| 2024-12-16 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | +1.562% | 700 | -1.099% |
| 2024-12-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.863% | 500 | +0.446% |
| 2024-12-06 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 1,801 | -3.433% |
| 2024-12-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.952% | 2,230 | -2.174% |
| 2024-12-03 | 2.1505 | 2.1505 | 2.1505 | 2.1505 | +4.393% | 100 | +4.627% |
| 2024-12-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.444% | 3,508 | +9.223% |
| 2024-11-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.167% | 900 | 0.000% |
| 2024-11-25 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | -10.928% | 1,257 | +4.167% |
| 2024-11-08 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +1.464% | 100 | -7.216% |
| 2024-11-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.739% | 370 | -5.858% |
| 2024-10-31 | 2.4078 | 2.4078 | 2.4078 | 2.4078 | -3.688% | 600 | -6.554% |
| 2024-10-29 | 2.3700 | 2.5000 | 2.3700 | 2.5000 | -1.381% | 2,724 | -10.000% |
| 2024-10-25 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | +1.400% | 3,000 | -11.243% |
| 2024-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.088% | 3,000 | -10.000% |
| 2024-10-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +2.642% | 400 | -17.279% |
| 2024-10-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.360% | 100 | -15.094% |
| 2024-10-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.980% | 425 | -20.495% |
| 2024-10-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -11.150% | 750 | -11.765% |
| 2024-10-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.692% | 2,000 | -21.603% |
| 2024-09-26 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +3.214% | 200 | -22.145% |
| 2024-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.778% | 100 | -19.643% |
| 2024-09-19 | 2.9405 | 2.9405 | 2.9405 | 2.9405 | +1.397% | 500 | -23.482% |
| 2024-09-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.855% | 250 | -22.414% |
| 2024-09-09 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | -2.500% | 1,700 | -23.077% |
| 2024-09-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 200 | -25.000% |
| 2024-08-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.855% | 160 | -23.729% |
| 2024-08-26 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | +4.464% | 100 | -23.077% |
| 2024-08-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 1,000 | -19.643% |
| 2024-08-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.825% | 100 | -19.355% |
| 2024-08-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 6,793 | -17.883% |
| 2024-08-15 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +1.229% | 420 | -19.643% |
| 2024-08-06 | 2.7250 | 2.7660 | 2.7250 | 2.7660 | +0.036% | 765 | -18.655% |
| 2024-08-01 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | +0.454% | 1,400 | -18.626% |
| 2024-07-31 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | -3.421% | 1,200 | -18.256% |
| 2024-07-29 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | -5.234% | 912 | -21.053% |
| 2024-07-18 | 3.0074 | 3.0074 | 3.0074 | 3.0074 | -1.397% | 253 | -25.185% |
| 2024-07-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.663% | 10,000 | -26.230% |
| 2024-07-09 | 3.0400 | 3.0400 | 2.9900 | 3.0001 | 0.000% | 189,468 | -25.002% |
| 2024-07-08 | 3.0001 | 3.0001 | 3.0001 | 3.0001 | +1.211% | 300 | -25.002% |
| 2024-07-02 | 2.9700 | 3.0000 | 2.9300 | 2.9642 | +0.481% | 472,947 | -24.094% |
| 2024-07-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 40,000 | -23.729% |
| 2024-06-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.794% | 20,000 | -22.680% |
| 2024-06-27 | 2.9333 | 2.9333 | 2.9333 | 2.9333 | -2.223% | 30,000 | -23.295% |
| 2024-06-26 | 2.9666 | 3.0000 | 2.9000 | 3.0000 | +0.671% | 80,501 | -25.000% |
| 2024-06-25 | 3.0300 | 3.0300 | 2.9800 | 2.9800 | +0.219% | 30,000 | -24.497% |
| 2024-06-20 | 3.0000 | 3.0000 | 2.9735 | 2.9735 | +4.333% | 500 | -24.332% |
| 2024-06-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.976% | 425 | -21.053% |
| 2024-06-13 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | -4.258% | 432 | -24.191% |
| 2024-06-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 151 | -27.419% |
| 2024-06-06 | 3.0000 | 3.0000 | 2.9900 | 3.0000 | -3.226% | 2,098 | -25.000% |
| 2024-05-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.819% | 400 | -27.419% |
| 2024-05-20 | 3.1125 | 3.1125 | 3.0150 | 3.0150 | -2.742% | 3,000 | -25.373% |
| 2024-05-09 | 3.0400 | 3.1000 | 3.0050 | 3.1000 | +3.333% | 385 | -27.419% |
| 2024-05-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 201 | -25.000% |
| 2024-05-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 600 | -25.000% |
| 2024-05-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1,400 | -21.053% |
| 2024-04-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | -25.000% |
| 2024-04-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 5,012 | -25.000% |
| 2024-04-17 | 2.9500 | 3.0200 | 2.9500 | 3.0200 | +3.248% | 1,300 | -25.497% |
| 2024-04-16 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | -4.098% | 133 | -23.077% |
| 2024-04-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 150 | -26.230% |
| 2024-04-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.785% | 100 | -26.230% |
| 2024-04-03 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +5.316% | 1,820 | -29.022% |
| 2024-03-12 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 100 | -25.249% |
| 2024-03-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.067% | 100 | -25.000% |
| 2024-03-08 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | -1.574% | 182 | -25.050% |
| 2024-03-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 470 | -26.230% |
| 2024-03-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 125 | -30.769% |
| 2024-02-29 | 3.4375 | 3.4375 | 3.2500 | 3.2500 | -7.407% | 300 | -30.769% |
| 2024-02-26 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.573% | 100 | -35.897% |
| 2024-02-23 | 3.4200 | 3.4900 | 3.4200 | 3.4900 | +4.024% | 801 | -35.530% |
| 2024-02-21 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | -1.901% | 500 | -32.936% |
| 2024-02-02 | 3.3500 | 3.4200 | 3.2517 | 3.4200 | +2.090% | 1,863 | -34.211% |
| 2024-01-31 | 3.2600 | 3.3500 | 3.2600 | 3.3500 | -1.471% | 1,793 | -32.836% |
| 2024-01-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 969 | -33.824% |
| 2024-01-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 5,067 | -31.818% |
| 2024-01-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.318% | 300 | -28.571% |
| 2024-01-03 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.875% | 245 | -28.344% |
| 2024-01-02 | 3.2600 | 3.2600 | 3.2000 | 3.2000 | -1.783% | 2,173 | -29.688% |
| 2023-12-27 | 3.2581 | 3.2581 | 3.2581 | 3.2581 | +5.954% | 130 | -30.941% |
| 2023-12-13 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | +2.613% | 166 | -26.829% |
| 2023-12-11 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | +0.560% | 5,000 | -24.917% |
| 2023-11-29 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | -0.334% | 6,700 | -24.497% |
| 2023-11-28 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.356% | 500 | -24.749% |
| 2023-11-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.665% | 1,291 | -23.729% |
| 2023-11-07 | 2.8475 | 2.8475 | 2.6900 | 2.6900 | -2.182% | 5,000 | -16.357% |
| 2023-11-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.151% | 289 | -18.182% |
| 2023-11-01 | 2.7500 | 2.7500 | 2.6660 | 2.6660 | -1.259% | 500 | -15.604% |
| 2023-10-31 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -6.897% | 7,800 | -16.667% |
| 2023-10-30 | 2.9500 | 2.9500 | 2.8588 | 2.9000 | +1.310% | 6,345 | -22.414% |
| 2023-10-27 | 2.8625 | 2.8625 | 2.8625 | 2.8625 | +2.232% | 1,000 | -21.397% |
| 2023-10-25 | 2.7699 | 2.8000 | 2.7699 | 2.8000 | -4.924% | 1,600 | -19.643% |
| 2023-10-20 | 2.9525 | 2.9525 | 2.9450 | 2.9450 | -1.833% | 600 | -23.599% |
| 2023-10-19 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -2.755% | 4,500 | -25.000% |
| 2023-10-17 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | +0.982% | 1,000 | -27.066% |
| 2023-10-04 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | -4.531% | 150 | -26.350% |
| 2023-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.156% | 2,825 | -29.688% |
| 2023-09-26 | 3.2500 | 3.2500 | 3.1500 | 3.1950 | -13.179% | 6,106 | -29.577% |
| 2023-09-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -3.791% | 2,675 | -38.859% |
| 2023-09-11 | 3.9000 | 3.9000 | 3.8250 | 3.8250 | -1.290% | 1,100 | -41.176% |
| 2023-09-05 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | +1.706% | 275 | -41.935% |
| 2023-08-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +4.670% | 500 | -40.945% |
| 2023-08-28 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.587% | 919 | -38.187% |
| 2023-08-22 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | +3.810% | 6,793 | -41.022% |
| 2023-08-18 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | -3.289% | 125 | -38.776% |
| 2023-08-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 166 | -40.789% |
| 2023-08-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.695% | 1,400 | -42.308% |
| 2023-08-04 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -2.911% | 148 | -41.330% |
| 2023-07-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 418 | -43.038% |
| 2023-07-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 300 | -43.038% |
| 2023-07-17 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | +1.781% | 41,104 | -43.750% |
| 2023-07-14 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.506% | 500 | -42.748% |
| 2023-07-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.186% | 317 | -43.038% |
| 2023-07-05 | 4.2000 | 4.2000 | 4.0800 | 4.0800 | +0.115% | 2,422 | -44.853% |
| 2023-06-22 | 4.0753 | 4.0753 | 4.0753 | 4.0753 | +1.124% | 300 | -44.789% |
| 2023-06-16 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +1.768% | 124 | -44.169% |
| 2023-06-13 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +2.857% | 1,300 | -43.182% |
| 2023-06-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.785% | 2,700 | -41.558% |
| 2023-06-08 | 3.9656 | 3.9656 | 3.8200 | 3.8200 | -2.675% | 650 | -41.099% |
| 2023-05-30 | 4.0125 | 4.0125 | 3.9250 | 3.9250 | -5.649% | 492 | -42.675% |
| 2023-05-26 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | +4.523% | 2,600 | -45.913% |
| 2023-05-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.451% | 225 | -43.467% |
| 2023-05-22 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | 0.000% | 1,100 | -44.853% |
| 2023-05-19 | 3.9500 | 4.0850 | 3.9500 | 4.0800 | +3.291% | 1,338 | -44.853% |
| 2023-05-18 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +3.947% | 1,600 | -43.038% |
| 2023-05-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 200 | -40.789% |
| 2023-05-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 500 | -45.122% |
| 2023-05-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 150 | -45.122% |
| 2023-05-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1,000 | -45.122% |
| 2023-04-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 554 | -43.750% |
| 2023-04-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1,200 | -47.674% |
| 2023-04-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.046% | 525 | -50.000% |
| 2023-04-03 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | -0.575% | 150 | -47.977% |
| 2023-03-30 | 4.3500 | 4.4000 | 4.3500 | 4.3500 | +3.571% | 2,033 | -48.276% |
| 2023-03-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 140 | -46.429% |
| 2023-03-27 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +7.407% | 200 | -48.276% |
| 2023-03-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.939% | 182 | -44.444% |
| 2023-03-23 | 4.2650 | 4.2650 | 4.1301 | 4.1301 | +0.734% | 3,000 | -45.522% |
| 2023-03-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.613% | 146 | -45.122% |
| 2023-03-21 | 4.1000 | 4.2100 | 4.1000 | 4.2100 | +2.683% | 1,501 | -46.556% |
| 2023-03-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1,010 | -45.122% |
| 2023-03-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1,000 | -45.783% |
| 2023-03-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1,200 | -45.783% |
| 2023-03-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.810% | 490 | -45.783% |
| 2023-02-28 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +1.305% | 250 | -47.307% |
| 2023-02-27 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | +2.306% | 100 | -46.619% |
| 2023-02-24 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +4.835% | 500 | -45.388% |
| 2023-02-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.750% | 300 | -42.748% |
| 2023-02-13 | 4.0300 | 4.0300 | 3.9500 | 4.0000 | -4.762% | 760 | -43.750% |
| 2023-02-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 239 | -46.429% |
| 2023-02-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 400 | -44.444% |
| 2023-02-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.887% | 500 | -42.308% |
| 2023-02-06 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | +4.605% | 4,000 | -43.396% |
| 2023-02-03 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -3.797% | 12,500 | -40.789% |
| 2023-02-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 634 | -43.038% |
| 2023-02-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 800 | -40.789% |
| 2023-01-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1,700 | -40.000% |
| 2023-01-30 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | 0.000% | 2,500 | -40.000% |
| 2023-01-27 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | +3.448% | 2,069 | -40.000% |
| 2023-01-25 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | +3.571% | 226 | -37.931% |
| 2023-01-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1,357 | -35.714% |
| 2023-01-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 12,000 | -35.714% |
| 2023-01-19 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.056% | 120 | -35.159% |
| 2023-01-18 | 3.4001 | 3.4001 | 3.4001 | 3.4001 | +5.922% | 700 | -33.825% |
| 2023-01-17 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +2.885% | 250 | -29.907% |
| 2023-01-13 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +3.315% | 700 | -27.885% |
| 2023-01-04 | 3.0199 | 3.0199 | 3.0199 | 3.0199 | +3.103% | 100 | -25.494% |
| 2023-01-03 | 2.9100 | 2.9290 | 2.9100 | 2.9290 | +1.000% | 290 | -23.182% |
| 2022-12-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.361% | 528 | -22.414% |
| 2022-12-29 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.031% | 728 | -23.469% |
| 2022-12-28 | 2.9391 | 2.9391 | 2.9100 | 2.9100 | +1.394% | 550 | -22.680% |
| 2022-12-23 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.712% | 274,000 | -21.603% |
| 2022-12-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 200 | -23.729% |
| 2022-12-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | -25.000% |
| 2022-12-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 100 | -25.000% |
| 2022-12-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.965% | 500 | -26.230% |
| 2022-11-23 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | -2.586% | 1,000 | -20.354% |
| 2022-11-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.317% | 500 | -22.414% |
| 2022-11-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +2.583% | 251 | -19.065% |
| 2022-11-16 | 2.8500 | 2.8500 | 2.7100 | 2.7100 | -3.214% | 800 | -16.974% |
| 2022-11-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 500 | -19.643% |
| 2022-11-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +3.493% | 300 | -18.773% |
| 2022-11-07 | 2.6500 | 2.6765 | 2.6500 | 2.6765 | +10.099% | 1,500 | -15.935% |
| 2022-11-03 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | -0.776% | 1,020 | -7.445% |
| 2022-10-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 750 | -8.163% |
| 2022-10-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 400 | 0.000% |
| 2022-10-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 185 | +4.651% |
| 2022-10-18 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | +0.379% | 1,335 | +2.273% |
| 2022-10-17 | 2.1917 | 2.1917 | 2.1917 | 2.1917 | +3.382% | 300 | +2.660% |
| 2022-10-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.047% | 152 | +6.132% |
| 2022-10-07 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | +0.521% | 1,390 | +6.082% |
| 2022-10-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 150 | +6.635% |
| 2022-10-04 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | 0.000% | 4,600 | +7.143% |
| 2022-10-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 200 | +7.143% |
| 2022-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 3,544 | +9.756% |
| 2022-09-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.885% | 3,500 | +11.386% |
| 2022-09-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.971% | 1,501 | +8.173% |
| 2022-09-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 2,700 | +9.223% |
| 2022-09-26 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -3.382% | 705 | +12.500% |
| 2022-09-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.000% | 20,540 | +8.696% |
| 2022-09-22 | 2.1150 | 2.2500 | 2.1150 | 2.2500 | +3.211% | 10,000 | 0.000% |
| 2022-09-20 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | -11.020% | 5,503 | +3.211% |
| 2022-09-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 1,600 | -8.163% |
| 2022-09-07 | 2.3975 | 2.3975 | 2.3750 | 2.3800 | -2.857% | 2,368 | -5.462% |
| 2022-08-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1,010 | -8.163% |
| 2022-08-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 550 | -8.163% |
| 2022-08-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.984% | 400 | -8.907% |
| 2022-08-23 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | +2.857% | 2,838 | -10.714% |
| 2022-08-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 100 | -8.163% |
| 2022-08-19 | 2.5999 | 2.5999 | 2.5500 | 2.5500 | -1.163% | 1,925 | -11.765% |
| 2022-08-18 | 2.6300 | 2.6300 | 2.5800 | 2.5800 | -1.901% | 1,020 | -12.791% |
| 2022-08-17 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 300 | -14.449% |
| 2022-08-11 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 1,000 | -14.449% |
| 2022-08-05 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -4.943% | 2,600 | -10.000% |
| 2022-08-04 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -1.128% | 700 | -14.449% |
| 2022-08-02 | 2.6600 | 2.6866 | 2.6600 | 2.6600 | +0.377% | 6,238 | -15.414% |
| 2022-08-01 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | +6.855% | 440 | -15.094% |
| 2022-07-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.621% | 833 | -9.274% |
| 2022-07-22 | 2.4955 | 2.4955 | 2.4955 | 2.4955 | +3.548% | 100 | -9.838% |
| 2022-07-19 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +3.656% | 200 | -6.639% |
| 2022-07-13 | 2.2600 | 2.3250 | 2.2600 | 2.3250 | +0.432% | 10,320 | -3.226% |
| 2022-07-12 | 2.3500 | 2.3500 | 2.3150 | 2.3150 | -3.542% | 1,100 | -2.808% |
| 2022-07-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.780% | 1,333 | -6.250% |
| 2022-07-01 | 2.4435 | 2.4435 | 2.4435 | 2.4435 | +0.971% | 100 | -7.919% |
| 2022-06-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 125 | -7.025% |
| 2022-06-16 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +2.041% | 4,105 | -10.000% |
| 2022-06-15 | 2.4250 | 2.4500 | 2.4000 | 2.4500 | 0.000% | 5,501 | -8.163% |
| 2022-06-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 141 | -8.163% |
| 2022-06-10 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -10.394% | 10,100 | -10.000% |
| 2022-06-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.198% | 220 | -19.355% |
| 2022-06-02 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +1.487% | 2,700 | -17.582% |
| 2022-06-01 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -0.370% | 60,000 | -16.357% |
| 2022-05-27 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +5.882% | 6,010 | -16.667% |
| 2022-05-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.163% | 200 | -11.765% |
| 2022-05-24 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | +1.176% | 465 | -12.791% |
| 2022-05-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.659% | 125 | -11.765% |
| 2022-05-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.820% | 128 | -8.537% |
| 2022-05-16 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 300 | -7.787% |
| 2022-05-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.660% | 350 | -8.163% |
| 2022-05-06 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 1,020 | -6.639% |
| 2022-05-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.200% | 195 | -10.000% |
| 2022-05-04 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | +0.200% | 250 | -10.180% |
| 2022-05-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.459% | 200 | -10.000% |
| 2022-04-29 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.826% | 2,002 | -7.787% |
| 2022-04-27 | 2.5500 | 2.5500 | 2.4200 | 2.4200 | -6.923% | 1,692 | -7.025% |
| 2022-04-25 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 410 | -13.462% |
| 2022-04-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.578% | 500 | -15.094% |
| 2022-04-20 | 2.6925 | 2.6925 | 2.6925 | 2.6925 | +6.004% | 366 | -16.435% |
| 2022-04-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.151% | 340 | -11.417% |
| 2022-04-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 2,000 | -15.094% |
| 2022-04-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 400 | -13.462% |