PHXHF
PHX ENERGY SERVICES CORP
stockOTC
EODOct 2, 2026
8.578USD-0.256%(-0.022)5,456
PHXHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.5400 | 8.6200 | 8.5200 | 8.5780 | -0.256% | 5,456 | 0.000% |
| 2026-10-01 | 8.3550 | 8.6075 | 8.3430 | 8.6000 | +3.664% | 19,842 | -0.256% |
| 2026-09-30 | 8.3600 | 8.3641 | 8.2960 | 8.2960 | -0.647% | 11,460 | +3.399% |
| 2026-09-29 | 8.5100 | 8.5100 | 8.2800 | 8.3500 | -1.880% | 1,018,960 | +2.731% |
| 2026-09-28 | 8.8514 | 8.8514 | 8.5100 | 8.5100 | +0.177% | 11,031 | +0.799% |
| 2026-09-25 | 8.5020 | 8.5159 | 8.4800 | 8.4950 | -2.311% | 2,588 | +0.977% |
| 2026-09-24 | 8.5710 | 8.6960 | 8.5710 | 8.6960 | +2.186% | 986 | -1.357% |
| 2026-09-23 | 8.7299 | 8.7299 | 8.4800 | 8.5100 | -0.491% | 3,938 | +0.799% |
| 2026-09-22 | 8.4250 | 8.5600 | 8.4250 | 8.5520 | -0.035% | 1,043,419 | +0.304% |
| 2026-09-21 | 7.4900 | 8.8100 | 7.4900 | 8.5550 | -1.440% | 13,065 | +0.269% |
| 2026-09-18 | 8.9099 | 8.9099 | 8.6800 | 8.6800 | -1.071% | 3,454 | -1.175% |
| 2026-09-17 | 8.8700 | 8.8700 | 8.7720 | 8.7740 | -0.803% | 11,517 | -2.234% |
| 2026-09-16 | 8.9700 | 9.0200 | 8.8400 | 8.8450 | -2.695% | 11,262 | -3.019% |
| 2026-09-15 | 8.9880 | 9.0900 | 8.9425 | 9.0900 | +2.307% | 2,332 | -5.633% |
| 2026-09-14 | 8.9820 | 8.9820 | 8.8500 | 8.8850 | -1.146% | 12,254 | -3.455% |
| 2026-09-11 | 8.9440 | 8.9880 | 8.9300 | 8.9880 | +0.762% | 11,510 | -4.562% |
| 2026-09-10 | 8.9365 | 8.9800 | 8.9200 | 8.9200 | +0.564% | 19,676 | -3.834% |
| 2026-09-09 | 9.0038 | 9.0038 | 8.8500 | 8.8700 | -0.894% | 14,111 | -3.292% |
| 2026-09-08 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -0.666% | 4,543 | -4.156% |
| 2026-09-04 | 9.3900 | 9.3900 | 8.9600 | 9.0100 | -2.304% | 17,579 | -4.795% |
| 2026-09-03 | 9.3000 | 9.5600 | 9.2020 | 9.2225 | 0.000% | 11,695 | -6.988% |
| 2026-09-02 | 9.1100 | 9.2225 | 9.1000 | 9.2225 | +0.441% | 10,229 | -6.988% |
| 2026-09-01 | 9.3100 | 9.3100 | 9.1820 | 9.1820 | -0.542% | 13,310 | -6.578% |
| 2026-08-31 | 9.2100 | 9.3560 | 9.1900 | 9.2320 | +0.896% | 29,600 | -7.084% |
| 2026-08-28 | 9.1800 | 9.2040 | 9.1230 | 9.1500 | -0.109% | 28,687 | -6.251% |
| 2026-08-27 | 8.9320 | 9.2200 | 8.9320 | 9.1600 | +2.004% | 13,745 | -6.354% |
| 2026-08-26 | 9.0120 | 9.0200 | 8.9800 | 8.9800 | -0.103% | 3,547 | -4.477% |
| 2026-08-25 | 9.0800 | 9.0800 | 8.9880 | 8.9893 | -0.230% | 5,819 | -4.575% |
| 2026-08-24 | 9.1900 | 9.1900 | 8.9000 | 9.0100 | -1.314% | 1,359 | -4.795% |
| 2026-08-21 | 9.0880 | 9.1490 | 9.0400 | 9.1300 | +1.535% | 24,436 | -6.046% |
| 2026-08-20 | 9.1000 | 9.1600 | 8.9920 | 8.9920 | -0.597% | 31,248 | -4.604% |
| 2026-08-19 | 9.0500 | 9.0780 | 9.0375 | 9.0460 | +0.965% | 23,874 | -5.174% |
| 2026-08-18 | 9.0500 | 9.0500 | 8.9595 | 8.9595 | -1.000% | 46,118 | -4.258% |
| 2026-08-17 | 8.9900 | 9.0635 | 8.9800 | 9.0500 | +1.685% | 26,652 | -5.215% |
| 2026-08-14 | 8.9000 | 8.9350 | 8.8600 | 8.9000 | +1.772% | 32,233 | -3.618% |
| 2026-08-13 | 8.9260 | 8.9700 | 8.7300 | 8.7450 | -1.918% | 17,856 | -1.910% |
| 2026-08-12 | 8.7880 | 8.9500 | 8.7880 | 8.9160 | +1.146% | 23,801 | -3.791% |
| 2026-08-11 | 8.7205 | 8.8535 | 8.7205 | 8.8150 | +1.790% | 28,394 | -2.689% |
| 2026-08-10 | 8.4050 | 8.7100 | 8.4050 | 8.6600 | +2.655% | 48,842 | -0.947% |
| 2026-08-07 | 8.7300 | 8.7300 | 8.2136 | 8.4360 | +1.394% | 55,892 | +1.683% |
| 2026-08-06 | 8.1900 | 8.3200 | 8.1900 | 8.3200 | +4.418% | 34,088 | +3.101% |
| 2026-08-05 | 8.1040 | 8.1200 | 7.9200 | 7.9680 | +4.567% | 43,201 | +7.656% |
| 2026-08-04 | 7.6000 | 7.6200 | 7.4640 | 7.6200 | -0.587% | 18,793 | +12.572% |
| 2026-08-03 | 7.7750 | 7.7750 | 7.6650 | 7.6650 | +0.353% | 325 | +11.911% |
| 2026-07-31 | 7.5000 | 7.6380 | 7.5000 | 7.6380 | +1.099% | 9,295 | +12.307% |
| 2026-07-30 | 7.5550 | 7.5550 | 7.5550 | 7.5550 | +0.546% | 1,354 | +13.541% |
| 2026-07-29 | 7.3600 | 7.5140 | 7.3600 | 7.5140 | -0.805% | 7,341 | +14.160% |
| 2026-07-27 | 7.7400 | 7.7400 | 7.5060 | 7.5750 | -3.009% | 40,130 | +13.241% |
| 2026-07-24 | 8.0800 | 8.0800 | 7.8075 | 7.8100 | -1.884% | 12,572 | +9.834% |
| 2026-07-23 | 8.0000 | 8.0000 | 7.8150 | 7.9600 | +0.632% | 13,532 | +7.764% |
| 2026-07-22 | 8.6000 | 8.6000 | 7.7700 | 7.9100 | +3.291% | 20,674 | +8.445% |
| 2026-07-21 | 7.6200 | 7.6580 | 7.6120 | 7.6580 | +1.002% | 29,966 | +12.014% |
| 2026-07-20 | 7.5480 | 7.6100 | 7.5480 | 7.5820 | +0.557% | 10,390 | +13.136% |
| 2026-07-17 | 7.5850 | 7.5900 | 7.5400 | 7.5400 | -0.387% | 4,827 | +13.767% |
| 2026-07-16 | 7.5750 | 7.5781 | 7.5575 | 7.5693 | +0.189% | 5,684 | +13.326% |
| 2026-07-15 | 7.5270 | 7.5550 | 7.5140 | 7.5550 | -0.592% | 13,013 | +13.541% |
| 2026-07-14 | 6.5300 | 7.7300 | 6.5300 | 7.6000 | -1.554% | 2,930 | +12.868% |
| 2026-07-13 | 6.5300 | 7.7200 | 6.5300 | 7.7200 | +6.015% | 10,451 | +11.114% |
| 2026-07-10 | 7.2900 | 7.3500 | 7.2820 | 7.2820 | +0.138% | 5,644 | +17.797% |
| 2026-07-09 | 7.3900 | 7.3900 | 7.2720 | 7.2720 | -2.501% | 16,601 | +17.959% |
| 2026-07-08 | 7.3900 | 7.4585 | 7.3825 | 7.4585 | +2.041% | 23,565 | +15.010% |
| 2026-07-07 | 7.2925 | 7.3800 | 7.2080 | 7.3093 | +0.679% | 31,792 | +17.357% |
| 2026-07-06 | 7.2520 | 7.2725 | 7.2000 | 7.2600 | +1.114% | 18,045 | +18.154% |
| 2026-07-02 | 7.3548 | 7.3689 | 7.1437 | 7.1800 | -4.394% | 32,810 | +19.471% |
| 2026-07-01 | 7.5425 | 7.5425 | 7.5100 | 7.5100 | +2.087% | 1,306 | +14.221% |
| 2026-06-30 | 7.1100 | 7.3700 | 7.1100 | 7.3565 | +1.539% | 494,117 | +16.604% |
| 2026-06-29 | 7.3000 | 7.3081 | 7.2300 | 7.2450 | +0.207% | 5,082 | +18.399% |
| 2026-06-26 | 7.2700 | 7.2900 | 7.2300 | 7.2300 | -0.959% | 10,210 | +18.645% |
| 2026-06-25 | 7.2800 | 7.3080 | 7.2360 | 7.3000 | +0.220% | 7,591 | +17.507% |
| 2026-06-24 | 7.5500 | 7.5500 | 7.2840 | 7.2840 | -3.830% | 2,221 | +17.765% |
| 2026-06-23 | 7.6200 | 7.6200 | 7.5500 | 7.5741 | -0.236% | 511,340 | +13.254% |
| 2026-06-22 | 7.2500 | 7.6200 | 7.2500 | 7.5920 | -0.026% | 12,972 | +12.987% |
| 2026-06-18 | 7.5000 | 7.6480 | 7.4140 | 7.5940 | +0.450% | 9,976 | +12.958% |
| 2026-06-17 | 7.6700 | 7.6700 | 7.5600 | 7.5600 | -1.434% | 10,284 | +13.466% |
| 2026-06-16 | 7.6400 | 7.8700 | 7.5100 | 7.6700 | -2.541% | 556,408 | +11.838% |
| 2026-06-15 | 7.5100 | 7.9500 | 7.5100 | 7.8700 | -2.236% | 9,110 | +8.996% |
| 2026-06-12 | 8.0500 | 8.1800 | 8.0500 | 8.0500 | 0.000% | 1,125 | +6.559% |
| 2026-06-11 | 8.0700 | 8.0700 | 8.0400 | 8.0500 | -1.396% | 4,146 | +6.559% |
| 2026-06-10 | 8.1300 | 8.2100 | 8.1300 | 8.1640 | +1.040% | 2,483 | +5.071% |
| 2026-06-09 | 8.3000 | 8.3000 | 7.9012 | 8.0800 | -2.932% | 4,321 | +6.163% |
| 2026-06-08 | 8.2000 | 8.3800 | 8.2000 | 8.3241 | +3.277% | 3,713 | +3.050% |
| 2026-06-05 | 8.9699 | 8.9699 | 7.9700 | 8.0600 | -4.048% | 4,723 | +6.427% |
| 2026-06-04 | 8.1000 | 8.4900 | 8.1000 | 8.4000 | +1.769% | 3,703 | +2.119% |
| 2026-06-03 | 8.3577 | 8.3625 | 8.2320 | 8.2540 | -0.632% | 5,033 | +3.925% |
| 2026-06-02 | 7.5100 | 8.3100 | 7.5100 | 8.3065 | +2.347% | 6,318 | +3.269% |
| 2026-06-01 | 8.1160 | 8.1160 | 8.1160 | 8.1160 | +2.734% | 958 | +5.692% |
| 2026-05-29 | 7.5100 | 8.0380 | 7.5100 | 7.9000 | -1.741% | 8,831 | +8.582% |
| 2026-05-28 | 8.0000 | 8.0700 | 7.9840 | 8.0400 | -1.092% | 3,373 | +6.692% |
| 2026-05-27 | 8.0000 | 8.1288 | 7.8425 | 8.1288 | +0.182% | 2,613 | +5.526% |
| 2026-05-26 | 8.5000 | 8.5900 | 8.1140 | 8.1140 | -5.541% | 16,811 | +5.719% |
| 2026-05-22 | 8.1855 | 8.6200 | 8.1855 | 8.5900 | +2.874% | 9,225 | -0.140% |
| 2026-05-21 | 8.6101 | 8.6395 | 8.3500 | 8.3500 | -2.794% | 24,600 | +2.731% |
| 2026-05-20 | 8.7400 | 8.8500 | 8.5900 | 8.5900 | -1.491% | 6,604 | -0.140% |
| 2026-05-19 | 8.5000 | 8.7200 | 8.5000 | 8.7200 | +2.588% | 11,312 | -1.628% |
| 2026-05-18 | 8.4600 | 8.5799 | 8.4600 | 8.5000 | +1.737% | 9,694 | +0.918% |
| 2026-05-15 | 8.2660 | 8.3812 | 8.2660 | 8.3549 | +1.026% | 2,566 | +2.671% |
| 2026-05-14 | 8.2100 | 8.2875 | 8.2100 | 8.2700 | +0.633% | 4,399 | +3.724% |
| 2026-05-13 | 8.2900 | 8.2900 | 8.2180 | 8.2180 | -1.058% | 894 | +4.381% |
| 2026-05-12 | 8.2300 | 8.3059 | 8.2300 | 8.3059 | +1.045% | 2,501 | +3.276% |
| 2026-05-11 | 9.5700 | 9.5700 | 8.1100 | 8.2200 | +1.607% | 20,257 | +4.355% |
| 2026-05-08 | 8.2600 | 8.3000 | 8.0900 | 8.0900 | -4.260% | 14,460 | +6.032% |
| 2026-05-07 | 8.5500 | 8.5500 | 8.3000 | 8.4500 | -2.874% | 11,943 | +1.515% |
| 2026-05-06 | 8.7700 | 9.1601 | 8.3900 | 8.7000 | -5.832% | 34,809 | -1.402% |
| 2026-05-05 | 9.3400 | 9.3400 | 9.0900 | 9.2388 | +0.068% | 7,312 | -7.152% |
| 2026-05-04 | 10.0500 | 10.0500 | 9.1100 | 9.2325 | -0.297% | 3,871 | -7.089% |
| 2026-05-01 | 10.0500 | 10.0500 | 8.9300 | 9.2600 | +2.320% | 10,441 | -7.365% |
| 2026-04-30 | 9.0500 | 9.0700 | 8.9665 | 9.0500 | -1.737% | 7,329 | -5.215% |
| 2026-04-29 | 9.1400 | 9.2156 | 9.0300 | 9.2100 | +1.142% | 4,287 | -6.862% |
| 2026-04-28 | 9.1750 | 9.2230 | 9.0900 | 9.1060 | -0.394% | 5,561 | -5.798% |
| 2026-04-27 | 9.3300 | 9.3300 | 9.1350 | 9.1420 | +1.465% | 7,976 | -6.169% |
| 2026-04-24 | 8.9200 | 9.0290 | 8.7700 | 9.0100 | +2.104% | 19,526 | -4.795% |
| 2026-04-23 | 8.5000 | 8.8285 | 8.5000 | 8.8243 | +3.693% | 4,195 | -2.791% |
| 2026-04-22 | 8.3181 | 8.5100 | 8.3181 | 8.5100 | +2.468% | 511 | +0.799% |
| 2026-04-21 | 8.3380 | 8.3380 | 8.3050 | 8.3050 | +1.902% | 2,279 | +3.287% |
| 2026-04-20 | 8.5000 | 8.5000 | 8.0850 | 8.1500 | +1.217% | 14,366 | +5.252% |
| 2026-04-17 | 8.4400 | 8.4400 | 7.9900 | 8.0520 | -4.597% | 24,441 | +6.533% |
| 2026-04-16 | 8.4000 | 8.5680 | 8.4000 | 8.4400 | +0.357% | 20,758 | +1.635% |
| 2026-04-15 | 8.3200 | 8.4700 | 8.2900 | 8.4100 | +1.179% | 5,293 | +1.998% |
| 2026-04-14 | 8.7600 | 8.9700 | 8.2900 | 8.3120 | -4.712% | 31,771 | +3.200% |
| 2026-04-13 | 8.7500 | 8.7900 | 8.7000 | 8.7230 | +1.961% | 8,386 | -1.662% |
| 2026-04-10 | 8.5867 | 8.6950 | 8.5400 | 8.5552 | -1.834% | 8,121 | +0.267% |
| 2026-04-09 | 9.0000 | 9.0000 | 8.7150 | 8.7150 | -0.740% | 2,977 | -1.572% |
| 2026-04-08 | 8.6500 | 8.8100 | 8.4500 | 8.7800 | -1.015% | 13,228 | -2.301% |
| 2026-04-07 | 9.1800 | 9.1800 | 8.8700 | 8.8700 | -0.673% | 14,962 | -3.292% |
| 2026-04-06 | 8.8300 | 9.0000 | 8.8300 | 8.9301 | -0.111% | 6,527 | -3.943% |
| 2026-04-02 | 8.9800 | 9.0914 | 8.9300 | 8.9400 | +0.073% | 7,036 | -4.049% |
| 2026-04-01 | 8.6200 | 9.3520 | 8.6200 | 8.9335 | -5.834% | 29,317 | -3.979% |
| 2026-03-31 | 9.7580 | 9.7850 | 9.4125 | 9.4870 | -1.608% | 9,420 | -9.582% |
| 2026-03-30 | 9.8150 | 9.9500 | 9.6380 | 9.6420 | -2.052% | 20,651 | -11.035% |
| 2026-03-27 | 9.9500 | 9.9850 | 9.8144 | 9.8440 | -1.006% | 11,507 | -12.861% |
| 2026-03-26 | 10.1300 | 10.1675 | 9.9100 | 9.9440 | -1.251% | 10,297 | -13.737% |
| 2026-03-25 | 10.0400 | 10.1399 | 9.9600 | 10.0700 | +0.199% | 4,498 | -14.816% |
| 2026-03-24 | 10.0000 | 10.0500 | 9.7500 | 10.0500 | +3.077% | 5,500 | -14.647% |
| 2026-03-23 | 9.0300 | 9.8060 | 9.0300 | 9.7500 | +1.817% | 15,378 | -12.021% |
| 2026-03-20 | 9.5570 | 9.6450 | 9.5460 | 9.5760 | -0.343% | 8,670 | -10.422% |
| 2026-03-19 | 9.6950 | 9.8800 | 9.6075 | 9.6090 | -0.528% | 3,189 | -10.730% |
| 2026-03-18 | 9.5565 | 9.7825 | 9.5080 | 9.6600 | +1.471% | 13,039 | -11.201% |
| 2026-03-17 | 9.4985 | 9.6440 | 9.4100 | 9.5200 | +0.279% | 12,194 | -9.895% |
| 2026-03-16 | 8.9530 | 9.5100 | 8.9530 | 9.4935 | +4.095% | 26,741 | -9.643% |
| 2026-03-13 | 9.2405 | 9.3080 | 9.1090 | 9.1200 | -2.240% | 18,522 | -5.943% |
| 2026-03-12 | 9.3850 | 9.4700 | 9.3290 | 9.3290 | -1.176% | 12,686 | -8.050% |
| 2026-03-11 | 9.2900 | 9.4400 | 9.0200 | 9.4400 | +2.497% | 5,902 | -9.131% |
| 2026-03-10 | 8.9200 | 9.4500 | 8.9200 | 9.2100 | -1.497% | 23,176 | -6.862% |
| 2026-03-09 | 8.7500 | 9.4000 | 8.7500 | 9.3500 | +1.520% | 28,660 | -8.257% |
| 2026-03-06 | 8.7000 | 9.2100 | 8.7000 | 9.2100 | +5.378% | 21,047 | -6.862% |
| 2026-03-05 | 8.6500 | 8.8970 | 8.6500 | 8.7400 | +0.807% | 4,679 | -1.854% |
| 2026-03-04 | 8.7400 | 8.8200 | 8.6520 | 8.6700 | -0.345% | 5,605 | -1.061% |
| 2026-03-03 | 9.2100 | 9.2100 | 8.6300 | 8.7000 | -2.576% | 27,599 | -1.402% |
| 2026-03-02 | 8.8800 | 9.2865 | 8.8800 | 8.9300 | +0.337% | 41,443 | -3.942% |
| 2026-02-27 | 8.7100 | 9.0204 | 8.6605 | 8.9000 | +3.488% | 34,325 | -3.618% |
| 2026-02-26 | 7.9900 | 8.7100 | 7.9900 | 8.6000 | +7.540% | 67,483 | -0.256% |
| 2026-02-25 | 7.1796 | 8.1800 | 7.1796 | 7.9970 | +19.985% | 75,800 | +7.265% |
| 2026-02-24 | 6.3600 | 6.6805 | 6.3600 | 6.6650 | +1.215% | 5,172 | +28.702% |
| 2026-02-23 | 6.6848 | 6.6848 | 6.5700 | 6.5850 | -0.529% | 11,587 | +30.266% |
| 2026-02-20 | 6.5760 | 6.6200 | 6.5650 | 6.6200 | +0.333% | 4,571 | +29.577% |
| 2026-02-19 | 6.7000 | 6.7000 | 6.5570 | 6.5980 | -0.182% | 15,237 | +30.009% |
| 2026-02-18 | 6.4800 | 6.6300 | 6.4800 | 6.6100 | +1.536% | 10,007 | +29.773% |
| 2026-02-17 | 6.5500 | 6.5500 | 6.4000 | 6.5100 | -0.838% | 6,265 | +31.767% |
| 2026-02-13 | 6.4100 | 6.5650 | 6.4100 | 6.5650 | +2.594% | 2,941 | +30.663% |
| 2026-02-12 | 6.5500 | 6.5500 | 6.3990 | 6.3990 | -2.751% | 14,725 | +34.052% |
| 2026-02-11 | 6.5000 | 6.5880 | 6.4420 | 6.5800 | +1.858% | 32,009 | +30.365% |
| 2026-02-10 | 6.4500 | 6.4600 | 6.3500 | 6.4600 | 0.000% | 9,436 | +32.786% |
| 2026-02-09 | 6.3950 | 6.4900 | 6.3950 | 6.4600 | +2.973% | 8,370 | +32.786% |
| 2026-02-06 | 6.2350 | 6.2735 | 6.2300 | 6.2735 | +2.341% | 4,513 | +36.734% |
| 2026-02-05 | 6.2500 | 6.2500 | 6.0960 | 6.1300 | -1.998% | 3,105 | +39.935% |
| 2026-02-04 | 6.2200 | 6.2550 | 6.1550 | 6.2550 | +1.509% | 16,199 | +37.138% |
| 2026-02-03 | 6.1400 | 6.2400 | 6.1000 | 6.1620 | +0.934% | 50,953 | +39.208% |
| 2026-02-02 | 6.1000 | 6.1271 | 5.8000 | 6.1050 | -0.812% | 16,978 | +40.508% |
| 2026-01-30 | 6.2800 | 6.2800 | 6.1000 | 6.1550 | -2.006% | 3,050 | +39.366% |
| 2026-01-29 | 6.2600 | 6.2810 | 6.1500 | 6.2810 | +2.213% | 43,204 | +36.571% |
| 2026-01-28 | 6.2500 | 6.2500 | 6.1450 | 6.1450 | -2.584% | 19,309 | +39.593% |
| 2026-01-27 | 6.1300 | 6.3080 | 6.1200 | 6.3080 | +4.247% | 16,550 | +35.986% |
| 2026-01-26 | 6.0000 | 6.0740 | 5.9775 | 6.0510 | +1.697% | 20,526 | +41.762% |
| 2026-01-23 | 5.9500 | 5.9900 | 5.9100 | 5.9500 | +0.762% | 44,601 | +44.168% |
| 2026-01-22 | 5.5400 | 5.9500 | 5.5400 | 5.9050 | +0.906% | 11,565 | +45.267% |
| 2026-01-21 | 5.7900 | 5.8520 | 5.7540 | 5.8520 | +3.064% | 15,703 | +46.582% |
| 2026-01-20 | 5.6500 | 5.7500 | 5.6500 | 5.6780 | +0.496% | 5,028 | +51.074% |
| 2026-01-16 | 5.5920 | 5.6800 | 5.5920 | 5.6500 | +0.516% | 2,116 | +51.823% |
| 2026-01-15 | 5.6195 | 5.7500 | 5.6195 | 5.6210 | -0.864% | 6,878 | +52.606% |
| 2026-01-14 | 5.2700 | 5.7599 | 5.2700 | 5.6700 | +2.533% | 18,450 | +51.287% |
| 2026-01-13 | 5.5500 | 5.5600 | 5.5180 | 5.5299 | +2.387% | 10,236 | +55.120% |
| 2026-01-12 | 5.4400 | 5.4750 | 5.3600 | 5.4010 | -0.332% | 10,822 | +58.822% |
| 2026-01-09 | 5.4000 | 5.4399 | 5.3600 | 5.4190 | +2.460% | 10,168 | +58.295% |
| 2026-01-08 | 5.2500 | 5.3900 | 5.0300 | 5.2889 | -0.209% | 35,276 | +62.189% |
| 2026-01-07 | 5.5400 | 5.5400 | 5.3000 | 5.3000 | -1.414% | 14,652 | +61.849% |
| 2026-01-06 | 5.4300 | 5.4650 | 5.3760 | 5.3760 | -1.502% | 7,576 | +59.561% |
| 2026-01-05 | 5.4750 | 5.6000 | 5.4375 | 5.4580 | -2.536% | 16,997 | +57.164% |
| 2026-01-02 | 5.5000 | 5.6000 | 5.4275 | 5.6000 | +2.602% | 13,531 | +53.179% |
| 2025-12-31 | 5.6600 | 5.6600 | 5.4500 | 5.4580 | -4.077% | 17,208 | +57.164% |
| 2025-12-30 | 5.6500 | 5.6999 | 5.6415 | 5.6900 | +0.708% | 17,847 | +50.756% |
| 2025-12-29 | 5.6400 | 5.6665 | 5.6360 | 5.6500 | -0.441% | 56,488 | +51.823% |
| 2025-12-26 | 5.6160 | 5.6840 | 5.5950 | 5.6750 | +2.114% | 3,106 | +51.154% |
| 2025-12-24 | 5.6200 | 5.6200 | 5.5575 | 5.5575 | -0.581% | 10,639 | +54.350% |
| 2025-12-23 | 5.6600 | 5.6600 | 5.5480 | 5.5900 | -0.781% | 1,201 | +53.453% |
| 2025-12-22 | 5.6500 | 5.6600 | 5.5100 | 5.6340 | +2.904% | 23,090 | +52.254% |
| 2025-12-19 | 5.5340 | 5.5400 | 5.4750 | 5.4750 | +0.459% | 7,260 | +56.676% |
| 2025-12-18 | 5.4860 | 5.4860 | 5.4450 | 5.4500 | +0.064% | 6,416 | +57.394% |
| 2025-12-17 | 5.4400 | 5.4500 | 5.4200 | 5.4465 | +0.786% | 2,812 | +57.496% |
| 2025-12-16 | 5.4801 | 5.4801 | 5.3900 | 5.4040 | -1.089% | 12,520 | +58.734% |
| 2025-12-15 | 5.5500 | 5.5500 | 5.4635 | 5.4635 | -1.024% | 7,641 | +57.006% |
| 2025-12-12 | 5.5900 | 5.6000 | 5.5200 | 5.5200 | -1.954% | 7,971 | +55.399% |
| 2025-12-11 | 5.5600 | 5.6300 | 5.5600 | 5.6300 | -0.222% | 2,542 | +52.362% |
| 2025-12-10 | 5.6540 | 5.6600 | 5.5560 | 5.6425 | -1.096% | 13,042 | +52.025% |
| 2025-12-09 | 5.6000 | 5.7900 | 5.5900 | 5.7050 | +2.057% | 9,249 | +50.359% |
| 2025-12-08 | 5.5400 | 5.6685 | 5.5400 | 5.5900 | +1.085% | 10,793 | +53.453% |
| 2025-12-05 | 5.4091 | 5.5600 | 5.4089 | 5.5300 | +1.842% | 11,105 | +55.118% |
| 2025-12-04 | 5.4899 | 5.5000 | 5.4300 | 5.4300 | -0.184% | 5,460 | +57.974% |
| 2025-12-03 | 5.4200 | 5.4540 | 5.4100 | 5.4400 | +1.078% | 7,210 | +57.684% |
| 2025-12-02 | 5.4100 | 5.4150 | 5.3500 | 5.3820 | -0.444% | 5,087 | +59.383% |
| 2025-12-01 | 5.4000 | 5.4500 | 5.3475 | 5.4060 | +1.617% | 8,977 | +58.676% |
| 2025-11-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +2.862% | 4,675 | +61.241% |
| 2025-11-26 | 5.1500 | 5.2200 | 5.1500 | 5.1720 | +1.293% | 7,202 | +65.855% |
| 2025-11-25 | 5.0460 | 5.1275 | 5.0460 | 5.1060 | +0.216% | 4,191 | +67.998% |
| 2025-11-24 | 5.0850 | 5.1320 | 5.0700 | 5.0950 | +0.732% | 3,982 | +68.361% |
| 2025-11-21 | 5.2700 | 5.2700 | 4.9500 | 5.0580 | +0.517% | 8,133 | +69.593% |
| 2025-11-20 | 5.2100 | 5.2300 | 5.0300 | 5.0320 | -0.455% | 7,526 | +70.469% |
| 2025-11-19 | 5.0400 | 5.0630 | 5.0400 | 5.0550 | -1.587% | 8,440 | +69.693% |
| 2025-11-18 | 5.0800 | 5.1365 | 5.0210 | 5.1365 | +2.158% | 11,813 | +67.001% |
| 2025-11-17 | 4.9800 | 5.0740 | 4.9800 | 5.0280 | -0.367% | 6,808 | +70.605% |
| 2025-11-14 | 4.9120 | 5.0465 | 4.9120 | 5.0465 | +2.363% | 8,934 | +69.979% |
| 2025-11-13 | 5.1000 | 5.1180 | 4.9300 | 4.9300 | -3.992% | 8,178 | +73.996% |
| 2025-11-12 | 5.1960 | 5.2200 | 5.1350 | 5.1350 | -0.542% | 6,249 | +67.050% |
| 2025-11-11 | 5.1200 | 5.1630 | 5.1100 | 5.1630 | +1.434% | 13,108 | +66.144% |
| 2025-11-10 | 5.0739 | 5.1063 | 5.0700 | 5.0900 | +1.193% | 32,544 | +68.527% |
| 2025-11-07 | 4.9800 | 5.0300 | 4.9500 | 5.0300 | +0.842% | 7,639 | +70.537% |
| 2025-11-06 | 5.0420 | 5.0420 | 4.9720 | 4.9880 | -1.032% | 12,020 | +71.973% |
| 2025-11-05 | 5.3500 | 5.3600 | 4.8595 | 5.0400 | -6.233% | 32,600 | +70.198% |
| 2025-11-04 | 5.5000 | 5.5000 | 5.3500 | 5.3750 | -2.113% | 12,658 | +59.591% |
| 2025-11-03 | 5.6500 | 5.6500 | 5.4300 | 5.4910 | +0.975% | 32,671 | +56.219% |
| 2025-10-31 | 5.3260 | 5.4380 | 5.3260 | 5.4380 | +2.866% | 3,566 | +57.742% |
| 2025-10-30 | 5.2500 | 5.3000 | 5.2299 | 5.2865 | +1.080% | 7,836 | +62.262% |
| 2025-10-29 | 5.1100 | 5.2700 | 5.1100 | 5.2300 | +0.115% | 3,960 | +64.015% |
| 2025-10-28 | 5.2201 | 5.2300 | 5.2030 | 5.2240 | -0.210% | 13,544 | +64.204% |
| 2025-10-27 | 5.3300 | 5.3300 | 5.2350 | 5.2350 | -1.412% | 11,230 | +63.859% |
| 2025-10-24 | 5.2650 | 5.3280 | 5.2650 | 5.3100 | +1.104% | 5,860 | +61.544% |
| 2025-10-23 | 5.2750 | 5.2750 | 5.2450 | 5.2520 | +1.931% | 5,349 | +63.328% |
| 2025-10-22 | 5.1000 | 5.1525 | 5.1000 | 5.1525 | -0.338% | 10,882 | +66.482% |
| 2025-10-21 | 5.1600 | 5.1750 | 5.1000 | 5.1700 | -0.385% | 7,451 | +65.919% |
| 2025-10-20 | 5.2500 | 5.2500 | 5.1900 | 5.1900 | -1.742% | 19,134 | +65.279% |
| 2025-10-17 | 5.3120 | 5.3120 | 5.2400 | 5.2820 | -0.264% | 3,606 | +62.401% |
| 2025-10-16 | 5.4049 | 5.4440 | 5.2960 | 5.2960 | -2.152% | 5,735 | +61.971% |
| 2025-10-15 | 5.5300 | 5.5300 | 5.4125 | 5.4125 | -1.295% | 16,449 | +58.485% |
| 2025-10-14 | 5.4400 | 5.4835 | 5.4380 | 5.4835 | +0.707% | 23,064 | +56.433% |
| 2025-10-13 | 5.5250 | 5.5250 | 5.3500 | 5.4450 | +0.833% | 8,571 | +57.539% |
| 2025-10-10 | 5.4740 | 5.5000 | 5.4000 | 5.4000 | -1.818% | 17,295 | +58.852% |
| 2025-10-09 | 5.9100 | 5.9100 | 5.4900 | 5.5000 | -2.100% | 6,880 | +55.964% |
| 2025-10-08 | 5.6000 | 5.6300 | 5.5700 | 5.6180 | +0.862% | 5,177 | +52.688% |
| 2025-10-07 | 5.5800 | 5.5800 | 5.5380 | 5.5700 | -0.536% | 9,038 | +54.004% |
| 2025-10-06 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -0.902% | 5,874 | +53.179% |
| 2025-10-03 | 5.6000 | 5.6510 | 5.6000 | 5.6510 | +1.728% | 12,123 | +51.796% |
| 2025-10-02 | 5.6350 | 5.6350 | 5.5550 | 5.5550 | -2.373% | 34,525 | +54.419% |
| 2025-10-01 | 5.6400 | 5.7080 | 5.6400 | 5.6900 | +0.353% | 12,698 | +50.756% |
| 2025-09-30 | 5.7460 | 5.7460 | 5.6640 | 5.6700 | +0.532% | 9,449 | +51.287% |
| 2025-09-29 | 5.6380 | 5.6400 | 5.5175 | 5.6400 | -0.940% | 20,496 | +52.092% |
| 2025-09-26 | 5.7399 | 5.7480 | 5.6934 | 5.6935 | -0.254% | 37,435 | +50.663% |
| 2025-09-25 | 5.7500 | 5.7500 | 5.7080 | 5.7080 | -0.035% | 13,487 | +50.280% |
| 2025-09-24 | 5.7440 | 5.7500 | 5.6965 | 5.7100 | +0.564% | 12,618 | +50.228% |
| 2025-09-23 | 5.7410 | 5.7410 | 5.6780 | 5.6780 | +0.496% | 15,062 | +51.074% |
| 2025-09-22 | 5.8100 | 5.8100 | 5.3700 | 5.6500 | +2.170% | 3,977 | +51.823% |
| 2025-09-19 | 5.5800 | 5.5800 | 5.5300 | 5.5300 | -0.896% | 9,571 | +55.118% |
| 2025-09-18 | 5.6600 | 5.6730 | 5.5800 | 5.5800 | -1.413% | 7,394 | +53.728% |
| 2025-09-17 | 5.6000 | 5.7020 | 5.6000 | 5.6600 | +1.982% | 23,338 | +51.555% |
| 2025-09-16 | 5.7800 | 5.7800 | 5.5500 | 5.5500 | +0.543% | 52,911 | +54.559% |
| 2025-09-15 | 5.7400 | 5.7400 | 5.4100 | 5.5200 | +2.698% | 29,606 | +55.399% |
| 2025-09-12 | 5.4100 | 5.4235 | 5.3750 | 5.3750 | -0.093% | 14,963 | +59.591% |
| 2025-09-11 | 5.3600 | 5.3800 | 5.3300 | 5.3800 | +0.791% | 48,647 | +59.442% |
| 2025-09-10 | 5.4080 | 5.4200 | 5.3378 | 5.3378 | -0.785% | 281,737 | +60.704% |
| 2025-09-09 | 5.4330 | 5.4330 | 5.3800 | 5.3800 | -0.921% | 14,822 | +59.442% |
| 2025-09-08 | 5.4800 | 5.4800 | 5.4000 | 5.4300 | -0.840% | 6,863 | +57.974% |
| 2025-09-05 | 5.5240 | 5.5240 | 5.4500 | 5.4760 | -0.725% | 3,774 | +56.647% |
| 2025-09-04 | 5.5200 | 5.6150 | 5.4601 | 5.5160 | -0.487% | 6,779 | +55.511% |
| 2025-09-03 | 5.6100 | 5.6200 | 5.4940 | 5.5430 | -1.159% | 5,053 | +54.754% |
| 2025-09-02 | 5.9300 | 5.9300 | 5.5850 | 5.6080 | -0.018% | 3,054 | +52.960% |
| 2025-08-28 | 5.8300 | 5.8300 | 5.5300 | 5.6090 | +0.990% | 16,650 | +52.933% |
| 2025-08-27 | 5.7900 | 5.7900 | 5.4900 | 5.5540 | +0.799% | 6,401 | +54.447% |
| 2025-08-26 | 5.5552 | 5.5787 | 5.5000 | 5.5100 | -1.519% | 5,973 | +55.681% |
| 2025-08-25 | 5.9800 | 5.9800 | 5.5850 | 5.5950 | -1.323% | 10,565 | +53.315% |
| 2025-08-22 | 5.4300 | 5.6700 | 5.4300 | 5.6700 | +3.656% | 3,555 | +51.287% |
| 2025-08-21 | 5.4000 | 5.4700 | 5.4000 | 5.4700 | +1.109% | 9,424 | +56.819% |
| 2025-08-20 | 5.5300 | 5.5300 | 5.4000 | 5.4100 | -2.698% | 20,453 | +58.558% |
| 2025-08-19 | 5.5335 | 5.5600 | 5.5335 | 5.5600 | -0.180% | 3,697 | +54.281% |
| 2025-08-18 | 5.4900 | 5.5700 | 5.4400 | 5.5700 | +1.457% | 12,563 | +54.004% |
| 2025-08-15 | 5.5395 | 5.5395 | 5.4900 | 5.4900 | -0.723% | 4,351 | +56.248% |
| 2025-08-14 | 5.5000 | 5.5600 | 5.4700 | 5.5300 | +0.254% | 24,650 | +55.118% |
| 2025-08-13 | 5.5700 | 5.5700 | 5.5160 | 5.5160 | -0.613% | 1,713 | +55.511% |
| 2025-08-12 | 5.2100 | 5.5500 | 5.2100 | 5.5500 | +2.210% | 14,763 | +54.559% |
| 2025-08-11 | 5.5455 | 5.5455 | 5.4180 | 5.4300 | -1.950% | 37,485 | +57.974% |
| 2025-08-08 | 5.6201 | 5.6201 | 5.5380 | 5.5380 | -2.155% | 8,318 | +54.893% |
| 2025-08-07 | 5.6700 | 5.7059 | 5.6600 | 5.6600 | +0.748% | 11,528 | +51.555% |
| 2025-08-06 | 5.6000 | 5.7200 | 5.5630 | 5.6180 | -4.780% | 42,538 | +52.688% |
| 2025-08-05 | 6.0000 | 6.0000 | 5.8400 | 5.9000 | -2.156% | 8,331 | +45.390% |
| 2025-08-04 | 6.6100 | 6.6100 | 6.0000 | 6.0300 | +2.030% | 4,540 | +42.255% |
| 2025-08-01 | 6.1205 | 6.1205 | 5.8500 | 5.9100 | -1.500% | 12,981 | +45.144% |
| 2025-07-31 | 6.0940 | 6.0940 | 6.0000 | 6.0000 | -1.478% | 1,829 | +42.967% |
| 2025-07-30 | 6.1900 | 6.2485 | 6.0900 | 6.0900 | -1.679% | 4,368 | +40.854% |
| 2025-07-29 | 6.5400 | 6.5400 | 6.1300 | 6.1940 | +0.065% | 2,411 | +38.489% |
| 2025-07-28 | 6.2500 | 6.2500 | 6.0800 | 6.1900 | +2.316% | 8,237 | +38.578% |
| 2025-07-25 | 6.0399 | 6.0500 | 6.0200 | 6.0499 | -0.134% | 5,817 | +41.787% |
| 2025-07-24 | 6.4499 | 6.4499 | 6.0580 | 6.0580 | -1.432% | 21,996 | +41.598% |
| 2025-07-23 | 6.1320 | 6.1547 | 6.1320 | 6.1460 | +1.419% | 1,855 | +39.570% |
| 2025-07-22 | 5.9100 | 6.0700 | 5.9100 | 6.0600 | +1.849% | 22,843 | +41.551% |
| 2025-07-21 | 6.0714 | 6.0714 | 5.9500 | 5.9500 | -1.815% | 4,571 | +44.168% |
| 2025-07-18 | 5.9900 | 6.0800 | 5.9800 | 6.0600 | +1.170% | 5,223 | +41.551% |
| 2025-07-17 | 5.9999 | 5.9999 | 5.9600 | 5.9899 | +0.586% | 5,346 | +43.208% |
| 2025-07-16 | 5.9670 | 5.9670 | 5.8640 | 5.9550 | -0.750% | 10,076 | +44.047% |
| 2025-07-15 | 6.0360 | 6.0598 | 6.0000 | 6.0000 | -0.299% | 20,127 | +42.967% |
| 2025-07-14 | 6.0700 | 6.0700 | 6.0180 | 6.0180 | -0.857% | 2,628 | +42.539% |
| 2025-07-11 | 6.0900 | 6.0900 | 6.0600 | 6.0700 | -0.752% | 3,497 | +41.318% |
| 2025-07-10 | 6.2600 | 6.2600 | 6.1160 | 6.1160 | -0.714% | 3,784 | +40.255% |
| 2025-07-09 | 6.1500 | 6.1800 | 6.1350 | 6.1600 | +0.391% | 3,499 | +39.253% |
| 2025-07-08 | 5.8000 | 6.1820 | 5.8000 | 6.1360 | +2.609% | 5,716 | +39.798% |
| 2025-07-07 | 6.0300 | 6.0800 | 5.9800 | 5.9800 | -1.157% | 6,030 | +43.445% |
| 2025-07-03 | 6.0920 | 6.0920 | 6.0450 | 6.0500 | -0.412% | 3,723 | +41.785% |
| 2025-07-02 | 5.9000 | 6.0750 | 5.9000 | 6.0750 | +2.101% | 8,835 | +41.202% |
| 2025-07-01 | 5.9900 | 5.9900 | 5.9500 | 5.9500 | +0.118% | 3,270 | +44.168% |
| 2025-06-30 | 6.1900 | 6.1900 | 5.8630 | 5.9430 | -1.443% | 11,943 | +44.338% |
| 2025-06-27 | 6.1900 | 6.1900 | 6.0300 | 6.0300 | -0.626% | 47,262 | +42.255% |
| 2025-06-26 | 5.9500 | 6.1150 | 5.9500 | 6.0680 | -0.687% | 17,345 | +41.365% |
| 2025-06-25 | 6.1000 | 6.1100 | 6.0693 | 6.1100 | -0.747% | 11,046 | +40.393% |
| 2025-06-24 | 6.2200 | 6.2200 | 6.1175 | 6.1560 | -1.346% | 8,521 | +39.344% |
| 2025-06-23 | 6.7900 | 6.7900 | 6.2400 | 6.2400 | -2.804% | 19,225 | +37.468% |
| 2025-06-20 | 6.4120 | 6.4395 | 6.4060 | 6.4200 | -1.382% | 23,198 | +33.614% |
| 2025-06-18 | 6.8500 | 6.8500 | 6.4900 | 6.5100 | -0.820% | 3,414 | +31.767% |
| 2025-06-17 | 6.5000 | 6.6475 | 6.5000 | 6.5638 | +2.144% | 23,923 | +30.686% |
| 2025-06-16 | 6.2600 | 6.4260 | 6.2600 | 6.4260 | +2.981% | 7,349 | +33.489% |
| 2025-06-13 | 6.2500 | 6.2660 | 6.2000 | 6.2400 | +1.878% | 2,492 | +37.468% |
| 2025-06-12 | 6.1326 | 6.1500 | 6.0925 | 6.1250 | +0.583% | 5,552 | +40.049% |
| 2025-06-11 | 6.4200 | 6.4200 | 6.0125 | 6.0895 | +0.736% | 1,170 | +40.865% |
| 2025-06-10 | 5.9000 | 6.0450 | 5.9000 | 6.0450 | +2.129% | 3,132 | +41.902% |
| 2025-06-09 | 6.2500 | 6.2500 | 5.8595 | 5.9190 | +0.938% | 4,650 | +44.923% |
| 2025-06-06 | 5.9100 | 5.9100 | 5.8605 | 5.8640 | -0.102% | 4,805 | +46.282% |
| 2025-06-05 | 5.8740 | 5.8800 | 5.8700 | 5.8700 | +0.479% | 2,132 | +46.133% |
| 2025-06-04 | 5.7500 | 5.8980 | 5.7500 | 5.8420 | -0.815% | 944 | +46.833% |
| 2025-06-03 | 5.9436 | 5.9436 | 5.8577 | 5.8900 | +0.995% | 9,475 | +45.637% |
| 2025-06-02 | 5.8250 | 5.8640 | 5.8120 | 5.8320 | +0.725% | 2,831 | +47.085% |
| 2025-05-30 | 5.7595 | 5.8000 | 5.7400 | 5.7900 | -0.686% | 7,960 | +48.152% |
| 2025-05-29 | 5.8650 | 5.8800 | 5.8300 | 5.8300 | +0.172% | 6,132 | +47.136% |
| 2025-05-28 | 5.8220 | 5.8412 | 5.7975 | 5.8200 | -0.513% | 4,900 | +47.388% |
| 2025-05-27 | 6.2400 | 6.2400 | 5.8440 | 5.8500 | +1.916% | 9,832 | +46.632% |
| 2025-05-23 | 5.8000 | 5.8000 | 5.7200 | 5.7400 | +0.596% | 12,825 | +49.443% |
| 2025-05-22 | 5.7800 | 5.7800 | 5.6105 | 5.7060 | -1.959% | 3,701 | +50.333% |
| 2025-05-21 | 6.0000 | 6.0000 | 5.8000 | 5.8200 | -0.394% | 4,659 | +47.388% |
| 2025-05-20 | 6.3900 | 6.3900 | 5.8430 | 5.8430 | -4.213% | 7,341 | +46.808% |
| 2025-05-19 | 6.2200 | 6.2200 | 6.1000 | 6.1000 | +3.741% | 1,920 | +40.623% |
| 2025-05-16 | 5.9595 | 5.9595 | 5.8770 | 5.8800 | -0.749% | 15,444 | +45.884% |
| 2025-05-15 | 6.0400 | 6.0400 | 5.9100 | 5.9244 | -1.095% | 16,280 | +44.791% |
| 2025-05-14 | 5.7500 | 5.9900 | 5.7300 | 5.9900 | +4.138% | 4,596 | +43.205% |
| 2025-05-13 | 5.7530 | 5.7600 | 5.7500 | 5.7520 | +0.340% | 3,556 | +49.131% |
| 2025-05-12 | 5.8600 | 5.8600 | 5.7035 | 5.7325 | +1.102% | 12,283 | +49.638% |
| 2025-05-09 | 5.6100 | 5.6895 | 5.5800 | 5.6700 | +1.722% | 5,512 | +51.287% |
| 2025-05-08 | 5.6900 | 5.6965 | 5.5740 | 5.5740 | -1.345% | 2,254 | +53.893% |
| 2025-05-07 | 5.2600 | 5.8195 | 5.2600 | 5.6500 | +2.262% | 2,010 | +51.823% |
| 2025-05-06 | 5.5900 | 5.5900 | 5.4495 | 5.5250 | +0.843% | 2,329 | +55.258% |
| 2025-05-05 | 5.6200 | 5.6200 | 5.4500 | 5.4788 | -2.077% | 10,323 | +56.567% |
| 2025-05-02 | 5.4200 | 5.6500 | 5.4200 | 5.5950 | +1.278% | 9,539 | +53.315% |
| 2025-05-01 | 5.5800 | 5.6214 | 5.4300 | 5.5244 | +0.627% | 9,025 | +55.275% |
| 2025-04-30 | 5.5800 | 5.5800 | 5.4900 | 5.4900 | -1.348% | 12,518 | +56.248% |
| 2025-04-29 | 5.5800 | 5.5800 | 5.5200 | 5.5650 | -0.483% | 3,081 | +54.142% |
| 2025-04-28 | 5.6000 | 5.6300 | 5.5920 | 5.5920 | -1.027% | 1,195 | +53.398% |
| 2025-04-25 | 5.5100 | 5.6500 | 5.5100 | 5.6500 | +1.436% | 1,074 | +51.823% |
| 2025-04-24 | 5.5650 | 5.5700 | 5.5430 | 5.5700 | +0.632% | 5,095 | +54.004% |
| 2025-04-23 | 5.5230 | 5.5350 | 5.5230 | 5.5350 | -0.993% | 1,059 | +54.977% |
| 2025-04-22 | 5.5400 | 5.6895 | 5.5400 | 5.5905 | +2.729% | 5,180 | +53.439% |
| 2025-04-21 | 5.7000 | 5.7000 | 5.4300 | 5.4420 | -3.681% | 13,558 | +57.626% |
| 2025-04-17 | 5.6150 | 5.6500 | 5.6150 | 5.6500 | +2.727% | 1,488 | +51.823% |
| 2025-04-16 | 5.4800 | 5.5030 | 5.4800 | 5.5000 | +0.402% | 557 | +55.964% |
| 2025-04-15 | 5.4700 | 5.4780 | 5.4600 | 5.4780 | +0.146% | 12,225 | +56.590% |
| 2025-04-14 | 5.5940 | 5.6500 | 5.4700 | 5.4700 | -1.751% | 19,480 | +56.819% |
| 2025-04-11 | 5.6110 | 5.6110 | 5.5675 | 5.5675 | +0.989% | 4,130 | +54.073% |
| 2025-04-10 | 5.9000 | 5.9000 | 5.4440 | 5.5130 | 0.000% | 20,993 | +55.596% |