PHRRF
PHARMATHER HLDGS LTD
stockOTC
EODOct 2, 2026
0.0387USD+4.878%(+0.0018)162,216
PHRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0371 | 0.0435 | 0.0360 | 0.0387 | +4.878% | 162,216 | 0.000% |
| 2026-10-01 | 0.0375 | 0.0385 | 0.0360 | 0.0369 | +1.934% | 128,870 | +4.878% |
| 2026-09-29 | 0.0360 | 0.0374 | 0.0360 | 0.0362 | +0.556% | 7,535 | +6.906% |
| 2026-09-28 | 0.0361 | 0.0361 | 0.0360 | 0.0360 | -4.255% | 13,256 | +7.500% |
| 2026-09-25 | 0.0390 | 0.0390 | 0.0376 | 0.0376 | 0.000% | 21,500 | +2.926% |
| 2026-09-24 | 0.0357 | 0.0388 | 0.0357 | 0.0376 | +4.444% | 85,600 | +2.926% |
| 2026-09-23 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -4.459% | 50,001 | +7.500% |
| 2026-09-22 | 0.0358 | 0.0377 | 0.0352 | 0.0377 | +4.088% | 200,930 | +2.707% |
| 2026-09-21 | 0.0372 | 0.0373 | 0.0345 | 0.0362 | -2.162% | 299,350 | +6.906% |
| 2026-09-18 | 0.0352 | 0.0370 | 0.0352 | 0.0370 | +0.543% | 20,500 | +4.595% |
| 2026-09-17 | 0.0352 | 0.0368 | 0.0352 | 0.0368 | +4.249% | 35,000 | +5.163% |
| 2026-09-16 | 0.0366 | 0.0372 | 0.0353 | 0.0353 | +0.857% | 41,596 | +9.632% |
| 2026-09-15 | 0.0384 | 0.0384 | 0.0350 | 0.0350 | -9.420% | 237,017 | +10.571% |
| 2026-09-14 | 0.0377 | 0.0395 | 0.0377 | 0.0386 | -0.412% | 66,502 | +0.155% |
| 2026-09-11 | 0.0375 | 0.0388 | 0.0375 | 0.0388 | -7.619% | 11,620 | -0.258% |
| 2026-09-10 | 0.0391 | 0.0427 | 0.0388 | 0.0420 | +5.528% | 471,660 | -7.857% |
| 2026-09-09 | 0.0389 | 0.0398 | 0.0388 | 0.0398 | +2.051% | 20,000 | -2.764% |
| 2026-09-08 | 0.0402 | 0.0402 | 0.0365 | 0.0390 | +1.589% | 140,808 | -0.769% |
| 2026-09-04 | 0.0390 | 0.0399 | 0.0363 | 0.0384 | +1.561% | 77,773 | +0.808% |
| 2026-09-03 | 0.0373 | 0.0397 | 0.0360 | 0.0378 | -5.025% | 184,504 | +2.381% |
| 2026-09-02 | 0.0444 | 0.0444 | 0.0357 | 0.0398 | -7.009% | 246,180 | -2.764% |
| 2026-09-01 | 0.0411 | 0.0434 | 0.0400 | 0.0428 | +7.000% | 139,860 | -9.579% |
| 2026-08-31 | 0.0426 | 0.0426 | 0.0400 | 0.0400 | -6.760% | 164,140 | -3.250% |
| 2026-08-28 | 0.0448 | 0.0448 | 0.0429 | 0.0429 | +4.634% | 3,094 | -9.790% |
| 2026-08-27 | 0.0411 | 0.0411 | 0.0410 | 0.0410 | -5.486% | 180,049 | -5.610% |
| 2026-08-26 | 0.0441 | 0.0474 | 0.0434 | 0.0434 | -1.409% | 165,911 | -10.788% |
| 2026-08-25 | 0.0491 | 0.0491 | 0.0401 | 0.0440 | 0.000% | 543,802 | -12.045% |
| 2026-08-24 | 0.0425 | 0.0495 | 0.0366 | 0.0440 | 0.000% | 201,030 | -12.045% |
| 2026-08-21 | 0.0433 | 0.0440 | 0.0433 | 0.0440 | +3.529% | 17,274 | -12.045% |
| 2026-08-20 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.235% | 59,297 | -8.941% |
| 2026-08-19 | 0.0411 | 0.0426 | 0.0404 | 0.0426 | -3.182% | 127,940 | -9.155% |
| 2026-08-18 | 0.0440 | 0.0454 | 0.0414 | 0.0440 | +1.382% | 551,115 | -12.045% |
| 2026-08-17 | 0.0421 | 0.0434 | 0.0400 | 0.0434 | -3.556% | 56,690 | -10.829% |
| 2026-08-14 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | +13.636% | 10,060 | -14.000% |
| 2026-08-13 | 0.0352 | 0.0436 | 0.0349 | 0.0396 | +13.143% | 641,010 | -2.273% |
| 2026-08-12 | 0.0379 | 0.0381 | 0.0350 | 0.0350 | -11.616% | 26,031 | +10.571% |
| 2026-08-11 | 0.0358 | 0.0396 | 0.0322 | 0.0396 | +10.000% | 526,565 | -2.273% |
| 2026-08-10 | 0.0378 | 0.0400 | 0.0360 | 0.0360 | -11.548% | 68,766 | +7.500% |
| 2026-08-07 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +4.897% | 2,400 | -4.914% |
| 2026-08-06 | 0.0407 | 0.0418 | 0.0381 | 0.0388 | -0.513% | 129,112 | -0.258% |
| 2026-08-05 | 0.0375 | 0.0390 | 0.0375 | 0.0390 | +3.723% | 78,500 | -0.769% |
| 2026-08-04 | 0.0420 | 0.0420 | 0.0335 | 0.0376 | -13.064% | 497,595 | +2.926% |
| 2026-08-03 | 0.0440 | 0.0440 | 0.0427 | 0.0432 | -2.105% | 33,508 | -10.520% |
| 2026-07-31 | 0.0441 | 0.0442 | 0.0431 | 0.0442 | -0.942% | 47,800 | -12.404% |
| 2026-07-30 | 0.0408 | 0.0451 | 0.0408 | 0.0446 | +3.963% | 41,000 | -13.229% |
| 2026-07-29 | 0.0451 | 0.0467 | 0.0425 | 0.0429 | +6.452% | 511,355 | -9.790% |
| 2026-07-28 | 0.0435 | 0.0435 | 0.0403 | 0.0403 | -10.444% | 29,228 | -3.970% |
| 2026-07-27 | 0.0399 | 0.0458 | 0.0399 | 0.0450 | +28.205% | 75,190 | -14.000% |
| 2026-07-24 | 0.0425 | 0.0430 | 0.0351 | 0.0351 | -14.806% | 369,893 | +10.256% |
| 2026-07-23 | 0.0401 | 0.0430 | 0.0401 | 0.0412 | +8.421% | 46,991 | -6.068% |
| 2026-07-22 | 0.0371 | 0.0380 | 0.0371 | 0.0380 | -2.564% | 15,000 | +1.842% |
| 2026-07-21 | 0.0428 | 0.0428 | 0.0375 | 0.0390 | +6.849% | 31,850 | -0.769% |
| 2026-07-20 | 0.0391 | 0.0391 | 0.0351 | 0.0365 | +3.399% | 146,718 | +6.027% |
| 2026-07-17 | 0.0376 | 0.0380 | 0.0353 | 0.0353 | -0.563% | 26,190 | +9.632% |
| 2026-07-16 | 0.0386 | 0.0421 | 0.0352 | 0.0355 | -4.054% | 30,070 | +9.014% |
| 2026-07-15 | 0.0351 | 0.0385 | 0.0350 | 0.0370 | +3.991% | 152,600 | +4.595% |
| 2026-07-14 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -6.859% | 2,600 | +8.769% |
| 2026-07-13 | 0.0360 | 0.0382 | 0.0350 | 0.0382 | +1.867% | 47,830 | +1.309% |
| 2026-07-10 | 0.0375 | 0.0385 | 0.0375 | 0.0375 | +2.852% | 24,560 | +3.200% |
| 2026-07-09 | 0.0371 | 0.0388 | 0.0364 | 0.0365 | -2.252% | 76,200 | +6.144% |
| 2026-07-08 | 0.0390 | 0.0390 | 0.0371 | 0.0373 | -4.847% | 27,855 | +3.753% |
| 2026-07-07 | 0.0400 | 0.0400 | 0.0371 | 0.0392 | +0.513% | 43,115 | -1.276% |
| 2026-07-06 | 0.0555 | 0.0555 | 0.0333 | 0.0390 | +4.839% | 429,595 | -0.769% |
| 2026-07-02 | 0.0453 | 0.0467 | 0.0372 | 0.0372 | +6.286% | 21,101 | +4.032% |
| 2026-07-01 | 0.0398 | 0.0410 | 0.0350 | 0.0350 | -5.405% | 73,900 | +10.571% |
| 2026-06-30 | 0.0377 | 0.0388 | 0.0370 | 0.0370 | -4.195% | 42,565 | +4.595% |
| 2026-06-29 | 0.0401 | 0.0427 | 0.0386 | 0.0386 | +0.573% | 67,726 | +0.207% |
| 2026-06-26 | 0.0351 | 0.0390 | 0.0350 | 0.0384 | +4.746% | 144,390 | +0.781% |
| 2026-06-25 | 0.0388 | 0.0388 | 0.0345 | 0.0367 | +4.743% | 354,720 | +5.565% |
| 2026-06-24 | 0.0387 | 0.0390 | 0.0349 | 0.0350 | -7.039% | 123,499 | +10.571% |
| 2026-06-23 | 0.0350 | 0.0391 | 0.0350 | 0.0377 | -3.462% | 121,700 | +2.789% |
| 2026-06-22 | 0.0463 | 0.0463 | 0.0350 | 0.0390 | -10.345% | 467,884 | -0.769% |
| 2026-06-18 | 0.0431 | 0.0461 | 0.0399 | 0.0435 | +6.552% | 6,118 | -11.034% |
| 2026-06-17 | 0.0447 | 0.0447 | 0.0408 | 0.0408 | -2.705% | 11,000 | -5.205% |
| 2026-06-16 | 0.0449 | 0.0449 | 0.0420 | 0.0420 | +4.378% | 52,902 | -7.769% |
| 2026-06-15 | 0.0427 | 0.0454 | 0.0396 | 0.0402 | -4.513% | 69,274 | -3.731% |
| 2026-06-12 | 0.0427 | 0.0440 | 0.0414 | 0.0421 | -1.174% | 113,397 | -8.076% |
| 2026-06-11 | 0.0396 | 0.0426 | 0.0396 | 0.0426 | +7.576% | 94,000 | -9.155% |
| 2026-06-10 | 0.0399 | 0.0436 | 0.0390 | 0.0396 | -1.000% | 118,847 | -2.273% |
| 2026-06-09 | 0.0415 | 0.0443 | 0.0399 | 0.0400 | -0.498% | 413,225 | -3.250% |
| 2026-06-08 | 0.0450 | 0.0450 | 0.0402 | 0.0402 | -9.459% | 244,990 | -3.731% |
| 2026-06-05 | 0.0450 | 0.0450 | 0.0444 | 0.0444 | -0.448% | 38,250 | -12.838% |
| 2026-06-04 | 0.0460 | 0.0499 | 0.0445 | 0.0446 | -3.043% | 217,088 | -13.229% |
| 2026-06-03 | 0.0460 | 0.0495 | 0.0460 | 0.0460 | -1.372% | 42,210 | -15.870% |
| 2026-06-02 | 0.0490 | 0.0490 | 0.0466 | 0.0466 | -0.977% | 35,010 | -17.024% |
| 2026-06-01 | 0.0459 | 0.0513 | 0.0459 | 0.0471 | +1.992% | 45,552 | -17.834% |
| 2026-05-29 | 0.0459 | 0.0467 | 0.0459 | 0.0462 | -0.901% | 22,225 | -16.197% |
| 2026-05-28 | 0.0461 | 0.0476 | 0.0461 | 0.0466 | -0.555% | 162,000 | -16.953% |
| 2026-05-27 | 0.0486 | 0.0490 | 0.0465 | 0.0469 | -6.653% | 62,500 | -17.414% |
| 2026-05-26 | 0.0481 | 0.0502 | 0.0435 | 0.0502 | +4.149% | 283,727 | -22.908% |
| 2026-05-22 | 0.0476 | 0.0487 | 0.0460 | 0.0482 | +4.104% | 59,425 | -19.710% |
| 2026-05-21 | 0.0461 | 0.0474 | 0.0452 | 0.0463 | -3.542% | 45,494 | -16.415% |
| 2026-05-20 | 0.0460 | 0.0485 | 0.0460 | 0.0480 | -3.808% | 132,494 | -19.375% |
| 2026-05-19 | 0.0436 | 0.0499 | 0.0428 | 0.0499 | +1.837% | 293,912 | -22.445% |
| 2026-05-18 | 0.0491 | 0.0743 | 0.0473 | 0.0490 | -1.210% | 136,055 | -21.020% |
| 2026-05-15 | 0.0549 | 0.0549 | 0.0475 | 0.0496 | -1.782% | 98,804 | -21.976% |
| 2026-05-14 | 0.0590 | 0.0590 | 0.0411 | 0.0505 | -8.845% | 984,800 | -23.366% |
| 2026-05-13 | 0.0571 | 0.0604 | 0.0554 | 0.0554 | -10.932% | 69,983 | -30.144% |
| 2026-05-12 | 0.0551 | 0.0622 | 0.0529 | 0.0622 | +17.714% | 280,430 | -37.781% |
| 2026-05-11 | 0.0560 | 0.0560 | 0.0507 | 0.0528 | -0.377% | 64,812 | -26.760% |
| 2026-05-08 | 0.0600 | 0.0600 | 0.0509 | 0.0530 | -5.286% | 105,569 | -27.036% |
| 2026-05-07 | 0.0580 | 0.0590 | 0.0549 | 0.0560 | +1.010% | 69,818 | -30.893% |
| 2026-05-06 | 0.0600 | 0.0600 | 0.0546 | 0.0554 | +0.623% | 102,674 | -30.195% |
| 2026-05-05 | 0.0624 | 0.0624 | 0.0549 | 0.0551 | -3.508% | 66,934 | -29.760% |
| 2026-05-04 | 0.0700 | 0.0700 | 0.0548 | 0.0571 | -8.199% | 36,281 | -32.224% |
| 2026-05-01 | 0.0631 | 0.0640 | 0.0618 | 0.0622 | +1.967% | 29,330 | -37.781% |
| 2026-04-30 | 0.0432 | 0.0614 | 0.0432 | 0.0610 | 0.000% | 4,762 | -36.557% |
| 2026-04-29 | 0.0591 | 0.0610 | 0.0570 | 0.0610 | +7.774% | 43,070 | -36.557% |
| 2026-04-28 | 0.0606 | 0.0615 | 0.0556 | 0.0566 | -9.729% | 129,499 | -31.625% |
| 2026-04-27 | 0.0668 | 0.0763 | 0.0619 | 0.0627 | -10.300% | 232,308 | -38.278% |
| 2026-04-24 | 0.0650 | 0.0746 | 0.0650 | 0.0699 | +6.881% | 181,220 | -44.635% |
| 2026-04-23 | 0.0704 | 0.0704 | 0.0650 | 0.0654 | -6.705% | 90,307 | -40.826% |
| 2026-04-22 | 0.0968 | 0.0968 | 0.0653 | 0.0701 | -9.548% | 713,821 | -44.793% |
| 2026-04-21 | 0.0900 | 0.0900 | 0.0687 | 0.0775 | +3.610% | 930,276 | -50.065% |
| 2026-04-20 | 0.0610 | 0.0900 | 0.0472 | 0.0748 | +49.301% | 2,573,494 | -48.262% |
| 2026-04-17 | 0.0493 | 0.0530 | 0.0493 | 0.0501 | -12.028% | 79,469 | -22.754% |
| 2026-04-16 | 0.0467 | 0.0610 | 0.0467 | 0.0570 | +22.342% | 542,898 | -32.046% |
| 2026-04-15 | 0.0466 | 0.0489 | 0.0412 | 0.0466 | -0.957% | 419,886 | -16.864% |
| 2026-04-14 | 0.0440 | 0.0470 | 0.0411 | 0.0470 | +8.046% | 171,652 | -17.660% |
| 2026-04-13 | 0.0432 | 0.0489 | 0.0432 | 0.0435 | -11.043% | 49,000 | -11.034% |
| 2026-04-10 | 0.0489 | 0.0489 | 0.0438 | 0.0489 | +7.108% | 55,020 | -20.859% |
| 2026-04-09 | 0.0444 | 0.0457 | 0.0433 | 0.0457 | -3.068% | 75,000 | -15.234% |
| 2026-04-08 | 0.0467 | 0.0499 | 0.0462 | 0.0471 | +4.667% | 58,758 | -17.834% |
| 2026-04-07 | 0.0450 | 0.0495 | 0.0439 | 0.0450 | -6.054% | 92,165 | -14.000% |
| 2026-04-06 | 0.0388 | 0.0479 | 0.0388 | 0.0479 | +1.915% | 52,489 | -19.207% |
| 2026-04-02 | 0.0500 | 0.0526 | 0.0396 | 0.0470 | -6.000% | 568,684 | -17.660% |
| 2026-04-01 | 0.0520 | 0.0520 | 0.0472 | 0.0500 | -7.193% | 54,241 | -22.600% |
| 2026-03-31 | 0.0480 | 0.0539 | 0.0469 | 0.0539 | +1.364% | 228,426 | -28.167% |
| 2026-03-30 | 0.0502 | 0.0532 | 0.0498 | 0.0532 | +0.930% | 22,256 | -27.187% |
| 2026-03-27 | 0.0523 | 0.0540 | 0.0502 | 0.0527 | +0.343% | 37,990 | -26.510% |
| 2026-03-26 | 0.0544 | 0.0545 | 0.0520 | 0.0525 | -2.815% | 14,700 | -26.258% |
| 2026-03-25 | 0.0570 | 0.0580 | 0.0524 | 0.0540 | +8.000% | 103,919 | -28.333% |
| 2026-03-24 | 0.0522 | 0.0522 | 0.0466 | 0.0500 | -2.153% | 380,909 | -22.600% |
| 2026-03-23 | 0.0535 | 0.0540 | 0.0500 | 0.0511 | -2.667% | 107,936 | -24.266% |
| 2026-03-20 | 0.0535 | 0.0539 | 0.0504 | 0.0525 | -4.727% | 236,108 | -26.286% |
| 2026-03-19 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +3.776% | 250 | -29.770% |
| 2026-03-18 | 0.0512 | 0.0535 | 0.0511 | 0.0531 | +0.797% | 55,490 | -27.119% |
| 2026-03-17 | 0.0510 | 0.0543 | 0.0507 | 0.0527 | +3.905% | 130,915 | -26.538% |
| 2026-03-16 | 0.0507 | 0.0551 | 0.0507 | 0.0507 | 0.000% | 358,291 | -23.669% |
| 2026-03-13 | 0.0580 | 0.0580 | 0.0507 | 0.0507 | -11.053% | 104,684 | -23.669% |
| 2026-03-12 | 0.0576 | 0.0576 | 0.0570 | 0.0570 | +1.604% | 33,231 | -32.105% |
| 2026-03-11 | 0.0586 | 0.0586 | 0.0538 | 0.0561 | +3.125% | 20,200 | -31.016% |
| 2026-03-10 | 0.0631 | 0.0631 | 0.0522 | 0.0544 | -13.788% | 146,360 | -28.860% |
| 2026-03-09 | 0.0519 | 0.0631 | 0.0511 | 0.0631 | +1.382% | 656,148 | -38.669% |
| 2026-03-06 | 0.0578 | 0.0622 | 0.0578 | 0.0622 | -4.246% | 8,375 | -37.821% |
| 2026-03-05 | 0.0630 | 0.0680 | 0.0585 | 0.0650 | +1.065% | 52,425 | -40.462% |
| 2026-03-04 | 0.0620 | 0.0643 | 0.0620 | 0.0643 | -5.419% | 1,500 | -39.827% |
| 2026-03-03 | 0.0552 | 0.0700 | 0.0522 | 0.0680 | +24.542% | 70,556 | -43.088% |
| 2026-03-02 | 0.0535 | 0.0552 | 0.0528 | 0.0546 | +3.370% | 75,392 | -29.121% |
| 2026-02-27 | 0.0549 | 0.0578 | 0.0528 | 0.0528 | -7.007% | 57,189 | -26.732% |
| 2026-02-26 | 0.0650 | 0.0650 | 0.0500 | 0.0568 | -2.573% | 211,310 | -31.866% |
| 2026-02-25 | 0.0650 | 0.0657 | 0.0583 | 0.0583 | -11.263% | 145,800 | -33.619% |
| 2026-02-24 | 0.0600 | 0.0660 | 0.0600 | 0.0657 | +11.356% | 26,443 | -41.096% |
| 2026-02-23 | 0.0522 | 0.0623 | 0.0522 | 0.0590 | -0.673% | 62,410 | -34.407% |
| 2026-02-20 | 0.0598 | 0.0598 | 0.0578 | 0.0594 | +2.591% | 81,811 | -34.848% |
| 2026-02-19 | 0.0584 | 0.0584 | 0.0579 | 0.0579 | -3.177% | 30,000 | -33.161% |
| 2026-02-18 | 0.0635 | 0.0635 | 0.0545 | 0.0598 | -4.085% | 63,990 | -35.284% |
| 2026-02-17 | 0.0659 | 0.0659 | 0.0623 | 0.0623 | +0.885% | 73,352 | -37.928% |
| 2026-02-13 | 0.0600 | 0.0659 | 0.0600 | 0.0618 | +2.829% | 144,590 | -37.379% |
| 2026-02-12 | 0.0601 | 0.0631 | 0.0601 | 0.0601 | -5.205% | 95,311 | -35.607% |
| 2026-02-11 | 0.0638 | 0.0638 | 0.0634 | 0.0634 | +0.635% | 11,500 | -38.959% |
| 2026-02-10 | 0.0554 | 0.0630 | 0.0554 | 0.0630 | +6.061% | 271,100 | -38.571% |
| 2026-02-09 | 0.0568 | 0.0594 | 0.0568 | 0.0594 | +8.991% | 18,000 | -34.848% |
| 2026-02-06 | 0.0662 | 0.0693 | 0.0545 | 0.0545 | -9.544% | 277,998 | -28.991% |
| 2026-02-05 | 0.0623 | 0.0654 | 0.0602 | 0.0602 | -1.713% | 153,419 | -35.768% |
| 2026-02-04 | 0.0650 | 0.0681 | 0.0613 | 0.0613 | -11.416% | 78,400 | -36.868% |
| 2026-02-03 | 0.0700 | 0.0700 | 0.0622 | 0.0692 | +1.765% | 120,871 | -44.075% |
| 2026-02-02 | 0.0650 | 0.0686 | 0.0640 | 0.0680 | +5.019% | 35,510 | -43.088% |
| 2026-01-30 | 0.0692 | 0.0712 | 0.0648 | 0.0648 | -2.778% | 76,627 | -40.232% |
| 2026-01-29 | 0.0664 | 0.0709 | 0.0664 | 0.0666 | +0.756% | 33,876 | -41.892% |
| 2026-01-28 | 0.0672 | 0.0689 | 0.0655 | 0.0661 | -3.924% | 64,990 | -41.452% |
| 2026-01-27 | 0.0684 | 0.0699 | 0.0656 | 0.0688 | +2.994% | 161,900 | -43.750% |
| 2026-01-26 | 0.0666 | 0.0687 | 0.0650 | 0.0668 | -0.669% | 126,340 | -42.066% |
| 2026-01-23 | 0.0675 | 0.0700 | 0.0650 | 0.0673 | -0.444% | 38,466 | -42.454% |
| 2026-01-22 | 0.0680 | 0.0699 | 0.0671 | 0.0675 | +3.923% | 49,158 | -42.709% |
| 2026-01-21 | 0.0600 | 0.0729 | 0.0600 | 0.0650 | +0.635% | 751,673 | -40.462% |
| 2026-01-20 | 0.0610 | 0.0646 | 0.0600 | 0.0646 | +0.922% | 164,519 | -40.084% |
| 2026-01-16 | 0.0640 | 0.0640 | 0.0634 | 0.0640 | 0.000% | 101,233 | -39.531% |
| 2026-01-15 | 0.0696 | 0.0710 | 0.0606 | 0.0640 | -2.215% | 735,183 | -39.531% |
| 2026-01-14 | 0.0628 | 0.0688 | 0.0628 | 0.0654 | +0.692% | 115,109 | -40.871% |
| 2026-01-13 | 0.0666 | 0.0680 | 0.0608 | 0.0650 | -2.549% | 219,421 | -40.462% |
| 2026-01-12 | 0.0722 | 0.0722 | 0.0667 | 0.0667 | -7.618% | 125,200 | -41.979% |
| 2026-01-09 | 0.0669 | 0.0723 | 0.0667 | 0.0722 | 0.000% | 179,675 | -46.399% |
| 2026-01-08 | 0.0760 | 0.0800 | 0.0691 | 0.0722 | -1.433% | 64,534 | -46.399% |
| 2026-01-07 | 0.0900 | 0.0900 | 0.0700 | 0.0732 | -4.498% | 47,386 | -47.167% |
| 2026-01-06 | 0.0750 | 0.0768 | 0.0688 | 0.0767 | +2.267% | 129,441 | -49.544% |
| 2026-01-05 | 0.0828 | 0.0828 | 0.0739 | 0.0750 | +1.351% | 139,251 | -48.400% |
| 2026-01-02 | 0.0766 | 0.0766 | 0.0740 | 0.0740 | +5.714% | 62,881 | -47.703% |
| 2025-12-31 | 0.0690 | 0.0759 | 0.0656 | 0.0700 | -6.292% | 700,681 | -44.714% |
| 2025-12-30 | 0.0722 | 0.0825 | 0.0700 | 0.0747 | +2.329% | 113,183 | -48.193% |
| 2025-12-29 | 0.0800 | 0.0821 | 0.0700 | 0.0730 | -3.439% | 211,882 | -46.986% |
| 2025-12-26 | 0.0800 | 0.0800 | 0.0755 | 0.0756 | -3.201% | 131,225 | -48.810% |
| 2025-12-24 | 0.0690 | 0.0781 | 0.0690 | 0.0781 | +4.133% | 70,165 | -50.448% |
| 2025-12-23 | 0.0890 | 0.0890 | 0.0690 | 0.0750 | +0.187% | 311,063 | -48.400% |
| 2025-12-22 | 0.0736 | 0.0780 | 0.0691 | 0.0749 | -2.463% | 420,020 | -48.303% |
| 2025-12-19 | 0.0779 | 0.0779 | 0.0725 | 0.0767 | +2.333% | 128,678 | -49.577% |
| 2025-12-18 | 0.0764 | 0.0800 | 0.0750 | 0.0750 | -7.749% | 55,212 | -48.400% |
| 2025-12-17 | 0.0767 | 0.0813 | 0.0752 | 0.0813 | -1.455% | 91,230 | -52.399% |
| 2025-12-16 | 0.0760 | 0.0825 | 0.0760 | 0.0825 | +5.230% | 96,200 | -53.091% |
| 2025-12-15 | 0.0755 | 0.0830 | 0.0755 | 0.0784 | -1.877% | 167,690 | -50.638% |
| 2025-12-12 | 0.0830 | 0.0830 | 0.0799 | 0.0799 | -3.735% | 245,758 | -51.564% |
| 2025-12-11 | 0.0881 | 0.0881 | 0.0792 | 0.0830 | +1.966% | 66,780 | -53.373% |
| 2025-12-10 | 0.0770 | 0.0823 | 0.0770 | 0.0814 | -1.928% | 109,920 | -52.457% |
| 2025-12-09 | 0.0815 | 0.0830 | 0.0797 | 0.0830 | +2.217% | 227,225 | -53.373% |
| 2025-12-08 | 0.0880 | 0.0880 | 0.0812 | 0.0812 | -6.667% | 300,530 | -52.340% |
| 2025-12-05 | 0.0941 | 0.0941 | 0.0870 | 0.0870 | 0.000% | 38,710 | -55.517% |
| 2025-12-04 | 0.0890 | 0.1000 | 0.0830 | 0.0870 | +1.163% | 157,344 | -55.517% |
| 2025-12-03 | 0.0828 | 0.0890 | 0.0828 | 0.0860 | +7.500% | 229,386 | -55.000% |
| 2025-12-02 | 0.0825 | 0.0875 | 0.0800 | 0.0800 | -5.325% | 38,638 | -51.625% |
| 2025-12-01 | 0.0790 | 0.0866 | 0.0790 | 0.0845 | +3.326% | 104,266 | -54.201% |
| 2025-11-28 | 0.0856 | 0.0856 | 0.0801 | 0.0818 | -5.675% | 143,420 | -52.678% |
| 2025-11-26 | 0.0860 | 0.0901 | 0.0815 | 0.0867 | -3.667% | 578,019 | -55.363% |
| 2025-11-25 | 0.0941 | 0.0941 | 0.0895 | 0.0900 | -4.051% | 27,000 | -57.000% |
| 2025-11-24 | 0.0952 | 0.1018 | 0.0806 | 0.0938 | -1.471% | 491,999 | -58.742% |
| 2025-11-21 | 0.0950 | 0.0982 | 0.0950 | 0.0952 | -7.194% | 82,501 | -59.349% |
| 2025-11-20 | 0.0987 | 0.1041 | 0.0973 | 0.1026 | +5.427% | 126,689 | -62.273% |
| 2025-11-19 | 0.1075 | 0.1096 | 0.0969 | 0.0973 | -7.422% | 467,152 | -60.226% |
| 2025-11-18 | 0.0986 | 0.1099 | 0.0977 | 0.1051 | +7.136% | 684,057 | -63.178% |
| 2025-11-17 | 0.1150 | 0.1190 | 0.0957 | 0.0981 | -9.167% | 1,026,333 | -60.550% |
| 2025-11-14 | 0.1100 | 0.1160 | 0.1050 | 0.1080 | -8.085% | 365,004 | -64.167% |
| 2025-11-13 | 0.0900 | 0.1210 | 0.0874 | 0.1175 | +34.286% | 1,811,518 | -67.064% |
| 2025-11-12 | 0.0900 | 0.0917 | 0.0820 | 0.0875 | +1.744% | 337,315 | -55.771% |
| 2025-11-11 | 0.0800 | 0.0860 | 0.0800 | 0.0860 | +0.379% | 398,730 | -55.000% |
| 2025-11-10 | 0.1065 | 0.1065 | 0.0819 | 0.0857 | +3.798% | 379,901 | -54.829% |
| 2025-11-07 | 0.0754 | 0.1000 | 0.0725 | 0.0825 | +5.254% | 292,051 | -53.114% |
| 2025-11-06 | 0.0762 | 0.0800 | 0.0750 | 0.0784 | +1.187% | 162,644 | -50.650% |
| 2025-11-05 | 0.0727 | 0.0800 | 0.0727 | 0.0775 | +3.333% | 67,000 | -50.065% |
| 2025-11-04 | 0.0722 | 0.0800 | 0.0722 | 0.0750 | -5.660% | 452,686 | -48.400% |
| 2025-11-03 | 0.0893 | 0.0893 | 0.0795 | 0.0795 | -2.238% | 68,799 | -51.321% |
| 2025-10-31 | 0.0810 | 0.0884 | 0.0780 | 0.0813 | -0.757% | 607,761 | -52.410% |
| 2025-10-30 | 0.0850 | 0.0856 | 0.0799 | 0.0819 | -0.498% | 83,785 | -52.770% |
| 2025-10-29 | 0.0812 | 0.0869 | 0.0770 | 0.0824 | -9.803% | 71,790 | -53.005% |
| 2025-10-28 | 0.0800 | 0.0913 | 0.0770 | 0.0913 | +10.399% | 34,472 | -57.612% |
| 2025-10-27 | 0.0720 | 0.0850 | 0.0720 | 0.0827 | -1.548% | 202,430 | -53.204% |
| 2025-10-24 | 0.0778 | 0.0860 | 0.0778 | 0.0840 | +1.132% | 74,822 | -53.929% |
| 2025-10-23 | 0.0857 | 0.0962 | 0.0756 | 0.0831 | -7.092% | 904,775 | -53.407% |
| 2025-10-22 | 0.1000 | 0.1000 | 0.0890 | 0.0894 | -7.835% | 96,329 | -56.711% |
| 2025-10-21 | 0.0953 | 0.0976 | 0.0933 | 0.0970 | +3.966% | 134,250 | -60.103% |
| 2025-10-20 | 0.0850 | 0.1052 | 0.0850 | 0.0933 | +0.107% | 185,208 | -58.521% |
| 2025-10-17 | 0.1130 | 0.1130 | 0.0865 | 0.0932 | -4.214% | 1,558,949 | -58.476% |
| 2025-10-16 | 0.1047 | 0.1155 | 0.0850 | 0.0973 | -8.225% | 1,250,257 | -60.226% |
| 2025-10-15 | 0.1240 | 0.1240 | 0.1058 | 0.1060 | -5.760% | 358,411 | -63.497% |
| 2025-10-14 | 0.1140 | 0.1250 | 0.1000 | 0.1125 | -12.212% | 507,640 | -65.600% |
| 2025-10-13 | 0.1221 | 0.1366 | 0.1111 | 0.1281 | +12.412% | 132,500 | -69.801% |
| 2025-10-10 | 0.1100 | 0.1161 | 0.0950 | 0.1140 | +5.948% | 1,225,615 | -66.053% |
| 2025-10-09 | 0.1200 | 0.1249 | 0.1031 | 0.1076 | -8.659% | 765,969 | -64.033% |
| 2025-10-08 | 0.1400 | 0.1400 | 0.1172 | 0.1178 | -9.385% | 894,274 | -67.148% |
| 2025-10-07 | 0.1161 | 0.1376 | 0.1161 | 0.1300 | -3.917% | 621,662 | -70.231% |
| 2025-10-06 | 0.1476 | 0.1589 | 0.1251 | 0.1353 | -12.382% | 613,215 | -71.397% |
| 2025-10-03 | 0.1600 | 0.1684 | 0.1424 | 0.1544 | +1.592% | 535,496 | -74.938% |
| 2025-10-02 | 0.1560 | 0.1628 | 0.1200 | 0.1520 | +10.545% | 2,647,707 | -74.539% |
| 2025-10-01 | 0.2800 | 0.2800 | 0.1200 | 0.1375 | -48.608% | 5,654,772 | -71.855% |
| 2025-09-30 | 0.2650 | 0.2857 | 0.2650 | 0.2676 | +0.962% | 109,164 | -85.535% |
| 2025-09-29 | 0.2940 | 0.2940 | 0.2650 | 0.2650 | -4.159% | 138,762 | -85.396% |
| 2025-09-26 | 0.3000 | 0.3000 | 0.2650 | 0.2765 | +2.407% | 103,275 | -86.004% |
| 2025-09-25 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | +3.846% | 272,548 | -85.667% |
| 2025-09-24 | 0.2632 | 0.2700 | 0.2600 | 0.2600 | -0.038% | 184,210 | -85.115% |
| 2025-09-23 | 0.2800 | 0.2800 | 0.2559 | 0.2601 | -2.218% | 166,084 | -85.121% |
| 2025-09-22 | 0.2650 | 0.2700 | 0.2600 | 0.2660 | +0.377% | 118,758 | -85.451% |
| 2025-09-19 | 0.2700 | 0.2800 | 0.2625 | 0.2650 | -4.055% | 141,005 | -85.396% |
| 2025-09-18 | 0.2731 | 0.2778 | 0.2720 | 0.2762 | +0.109% | 173,178 | -85.988% |
| 2025-09-17 | 0.2797 | 0.2800 | 0.2731 | 0.2759 | +1.621% | 103,763 | -85.973% |
| 2025-09-16 | 0.2762 | 0.2800 | 0.2700 | 0.2715 | +0.556% | 143,223 | -85.746% |
| 2025-09-15 | 0.2600 | 0.2875 | 0.2569 | 0.2700 | +2.079% | 248,262 | -85.667% |
| 2025-09-12 | 0.2673 | 0.2734 | 0.2567 | 0.2645 | +4.960% | 190,400 | -85.369% |
| 2025-09-11 | 0.2500 | 0.2602 | 0.2500 | 0.2520 | -5.773% | 130,999 | -84.643% |
| 2025-09-10 | 0.2600 | 0.2736 | 0.2443 | 0.2674 | -0.506% | 454,330 | -85.529% |
| 2025-09-09 | 0.2710 | 0.2772 | 0.2600 | 0.2688 | -0.734% | 246,365 | -85.603% |
| 2025-09-08 | 0.2800 | 0.2800 | 0.2700 | 0.2708 | +0.291% | 95,212 | -85.708% |
| 2025-09-05 | 0.2700 | 0.2795 | 0.2700 | 0.2700 | -0.074% | 122,717 | -85.667% |
| 2025-09-04 | 0.2949 | 0.2949 | 0.2702 | 0.2702 | -4.425% | 160,848 | -85.677% |
| 2025-09-03 | 0.2710 | 0.2932 | 0.2701 | 0.2827 | +4.321% | 711,440 | -86.311% |
| 2025-09-02 | 0.2950 | 0.2998 | 0.2688 | 0.2710 | -3.524% | 290,885 | -85.720% |
| 2025-08-29 | 0.2947 | 0.2947 | 0.2625 | 0.2809 | +4.037% | 434,285 | -86.223% |
| 2025-08-28 | 0.2900 | 0.3017 | 0.2700 | 0.2700 | -6.897% | 298,871 | -85.667% |
| 2025-08-27 | 0.2745 | 0.3098 | 0.2745 | 0.2900 | +3.827% | 255,900 | -86.655% |
| 2025-08-26 | 0.3077 | 0.3255 | 0.2745 | 0.2793 | -3.017% | 358,507 | -86.144% |
| 2025-08-25 | 0.2702 | 0.3200 | 0.2700 | 0.2880 | -0.813% | 352,118 | -86.563% |
| 2025-08-22 | 0.2990 | 0.3156 | 0.2800 | 0.2904 | +0.819% | 329,411 | -86.672% |
| 2025-08-21 | 0.2774 | 0.2913 | 0.2650 | 0.2880 | +1.408% | 156,573 | -86.563% |
| 2025-08-20 | 0.2663 | 0.2840 | 0.2625 | 0.2840 | +6.367% | 314,144 | -86.373% |
| 2025-08-19 | 0.2700 | 0.2795 | 0.2550 | 0.2670 | -4.301% | 629,222 | -85.506% |
| 2025-08-18 | 0.3336 | 0.3336 | 0.2700 | 0.2790 | -10.577% | 620,802 | -86.129% |
| 2025-08-15 | 0.3500 | 0.3500 | 0.2850 | 0.3120 | -5.455% | 748,649 | -87.596% |
| 2025-08-14 | 0.2767 | 0.3940 | 0.2700 | 0.3300 | +19.306% | 1,656,252 | -88.273% |
| 2025-08-13 | 0.3100 | 0.3100 | 0.2281 | 0.2766 | -1.214% | 2,304,502 | -86.009% |
| 2025-08-12 | 0.3800 | 0.4300 | 0.2738 | 0.2800 | -28.205% | 3,019,383 | -86.179% |
| 2025-08-11 | 0.4500 | 0.5500 | 0.3700 | 0.3900 | +8.333% | 3,915,908 | -90.077% |
| 2025-08-08 | 0.4012 | 0.4100 | 0.3340 | 0.3600 | -7.692% | 952,002 | -89.250% |
| 2025-08-07 | 0.4075 | 0.4100 | 0.3250 | 0.3900 | -1.176% | 2,513,105 | -90.077% |
| 2025-08-06 | 0.4175 | 0.4300 | 0.3800 | 0.3946 | -4.483% | 789,553 | -90.194% |
| 2025-08-05 | 0.4100 | 0.4298 | 0.3830 | 0.4132 | +2.267% | 1,272,023 | -90.633% |
| 2025-08-04 | 0.3875 | 0.4320 | 0.3710 | 0.4040 | +4.935% | 1,229,155 | -90.421% |
| 2025-08-01 | 0.3900 | 0.3900 | 0.3629 | 0.3850 | +2.176% | 877,212 | -89.948% |
| 2025-07-31 | 0.3793 | 0.4000 | 0.2788 | 0.3768 | +1.838% | 1,201,958 | -89.729% |
| 2025-07-30 | 0.3300 | 0.3850 | 0.3300 | 0.3700 | +7.246% | 825,782 | -89.541% |
| 2025-07-29 | 0.3480 | 0.3480 | 0.3350 | 0.3450 | +1.471% | 249,870 | -88.783% |
| 2025-07-28 | 0.3518 | 0.3518 | 0.3210 | 0.3400 | +1.493% | 406,062 | -88.618% |
| 2025-07-25 | 0.3391 | 0.3391 | 0.3210 | 0.3350 | +1.362% | 365,735 | -88.448% |
| 2025-07-24 | 0.3456 | 0.3503 | 0.3302 | 0.3305 | -3.952% | 364,991 | -88.290% |
| 2025-07-23 | 0.3387 | 0.3441 | 0.3387 | 0.3441 | +0.702% | 37,250 | -88.753% |
| 2025-07-22 | 0.3474 | 0.3559 | 0.3300 | 0.3417 | -0.466% | 308,453 | -88.674% |
| 2025-07-21 | 0.3400 | 0.3600 | 0.3356 | 0.3433 | +4.030% | 374,831 | -88.727% |
| 2025-07-18 | 0.3517 | 0.3517 | 0.3271 | 0.3300 | -3.274% | 445,091 | -88.273% |
| 2025-07-17 | 0.3435 | 0.3517 | 0.3340 | 0.3412 | +1.736% | 184,873 | -88.657% |
| 2025-07-16 | 0.3273 | 0.3476 | 0.3273 | 0.3353 | -4.486% | 206,541 | -88.460% |
| 2025-07-15 | 0.3200 | 0.3641 | 0.3200 | 0.3511 | -2.472% | 314,794 | -88.977% |
| 2025-07-14 | 0.3400 | 0.4200 | 0.3163 | 0.3600 | +5.882% | 382,569 | -89.250% |
| 2025-07-11 | 0.3245 | 0.3400 | 0.3208 | 0.3400 | +4.294% | 101,467 | -88.618% |
| 2025-07-10 | 0.3300 | 0.3400 | 0.3260 | 0.3260 | +0.147% | 147,681 | -88.129% |
| 2025-07-09 | 0.3400 | 0.3400 | 0.3247 | 0.3255 | +0.733% | 89,011 | -88.111% |
| 2025-07-08 | 0.3199 | 0.3400 | 0.3199 | 0.3231 | +0.451% | 51,775 | -88.024% |
| 2025-07-07 | 0.3413 | 0.3413 | 0.3115 | 0.3217 | -2.438% | 138,874 | -87.970% |
| 2025-07-03 | 0.3500 | 0.3500 | 0.3150 | 0.3297 | -0.079% | 230,807 | -88.263% |
| 2025-07-02 | 0.3200 | 0.3500 | 0.2800 | 0.3300 | +3.125% | 709,926 | -88.273% |
| 2025-07-01 | 0.2943 | 0.3850 | 0.2943 | 0.3200 | -11.724% | 1,204,322 | -87.906% |
| 2025-06-30 | 0.3825 | 0.4000 | 0.3368 | 0.3625 | -5.844% | 975,221 | -89.324% |
| 2025-06-27 | 0.3300 | 0.4000 | 0.2954 | 0.3850 | +20.313% | 926,589 | -89.948% |
| 2025-06-26 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +10.345% | 637,740 | -87.906% |
| 2025-06-25 | 0.3000 | 0.3000 | 0.2592 | 0.2900 | +9.682% | 326,918 | -86.655% |
| 2025-06-24 | 0.2450 | 0.3000 | 0.2437 | 0.2644 | +9.031% | 907,334 | -85.363% |
| 2025-06-23 | 0.2500 | 0.2600 | 0.2300 | 0.2425 | +1.042% | 761,380 | -84.041% |
| 2025-06-20 | 0.1788 | 0.2600 | 0.1698 | 0.2400 | +34.078% | 2,412,656 | -83.875% |
| 2025-06-18 | 0.1820 | 0.1820 | 0.1700 | 0.1790 | +4.252% | 133,873 | -78.380% |
| 2025-06-17 | 0.1690 | 0.1718 | 0.1646 | 0.1717 | +4.377% | 253,655 | -77.461% |
| 2025-06-16 | 0.1765 | 0.1765 | 0.1602 | 0.1645 | -3.178% | 73,612 | -76.474% |
| 2025-06-13 | 0.1650 | 0.1736 | 0.1600 | 0.1699 | +11.410% | 302,693 | -77.222% |
| 2025-06-12 | 0.1703 | 0.1745 | 0.1495 | 0.1525 | -4.872% | 457,744 | -74.623% |
| 2025-06-11 | 0.1510 | 0.1810 | 0.1510 | 0.1603 | +2.108% | 402,501 | -75.859% |
| 2025-06-10 | 0.1500 | 0.1600 | 0.1436 | 0.1570 | +4.667% | 220,229 | -75.350% |
| 2025-06-09 | 0.1580 | 0.1598 | 0.1480 | 0.1500 | -3.163% | 69,312 | -74.200% |
| 2025-06-06 | 0.1500 | 0.1600 | 0.1500 | 0.1549 | +3.267% | 236,275 | -75.016% |
| 2025-06-05 | 0.1550 | 0.1565 | 0.1500 | 0.1500 | -3.226% | 107,187 | -74.200% |
| 2025-06-04 | 0.1564 | 0.1600 | 0.1550 | 0.1550 | -3.125% | 75,636 | -75.032% |
| 2025-06-03 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | +2.762% | 122,181 | -75.813% |
| 2025-06-02 | 0.1510 | 0.1557 | 0.1500 | 0.1557 | +3.113% | 12,419 | -75.145% |
| 2025-05-30 | 0.1510 | 0.1528 | 0.1510 | 0.1510 | -4.279% | 23,212 | -74.371% |
| 2025-05-29 | 0.1426 | 0.1578 | 0.1426 | 0.1578 | +5.167% | 57,177 | -75.468% |
| 2025-05-28 | 0.1451 | 0.1503 | 0.1425 | 0.1500 | -3.226% | 125,393 | -74.200% |
| 2025-05-27 | 0.1550 | 0.1550 | 0.1482 | 0.1550 | 0.000% | 131,214 | -75.032% |
| 2025-05-23 | 0.1550 | 0.1570 | 0.1490 | 0.1550 | -3.064% | 20,107 | -75.032% |
| 2025-05-22 | 0.1572 | 0.1599 | 0.1500 | 0.1599 | +6.600% | 70,924 | -75.797% |
| 2025-05-21 | 0.1550 | 0.1600 | 0.1482 | 0.1500 | -8.537% | 196,837 | -74.200% |
| 2025-05-20 | 0.1500 | 0.1640 | 0.1450 | 0.1640 | +5.806% | 330,510 | -76.402% |
| 2025-05-19 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | +6.897% | 307,091 | -75.032% |
| 2025-05-16 | 0.1750 | 0.1750 | 0.1350 | 0.1450 | -15.930% | 1,348,052 | -73.310% |
| 2025-05-15 | 0.1700 | 0.1740 | 0.1535 | 0.1725 | +6.796% | 244,364 | -77.562% |
| 2025-05-14 | 0.1600 | 0.1760 | 0.1510 | 0.1615 | +4.126% | 517,806 | -76.037% |
| 2025-05-13 | 0.1649 | 0.1650 | 0.1550 | 0.1551 | -3.032% | 200,335 | -75.048% |
| 2025-05-12 | 0.1625 | 0.1649 | 0.1500 | 0.1600 | +1.814% | 376,054 | -75.805% |
| 2025-05-09 | 0.1641 | 0.1641 | 0.1523 | 0.1571 | -3.025% | 217,002 | -75.366% |
| 2025-05-08 | 0.1649 | 0.1649 | 0.1570 | 0.1620 | +1.823% | 190,703 | -76.111% |
| 2025-05-07 | 0.1640 | 0.1640 | 0.1575 | 0.1591 | -3.576% | 21,435 | -75.676% |
| 2025-05-06 | 0.1668 | 0.1668 | 0.1500 | 0.1650 | +5.985% | 131,083 | -76.545% |
| 2025-05-05 | 0.1589 | 0.1614 | 0.1483 | 0.1557 | -1.653% | 121,842 | -75.142% |
| 2025-05-02 | 0.1456 | 0.1583 | 0.1400 | 0.1583 | +12.589% | 145,613 | -75.553% |
| 2025-05-01 | 0.1400 | 0.1406 | 0.1350 | 0.1406 | +1.700% | 75,718 | -72.475% |
| 2025-04-30 | 0.1404 | 0.1404 | 0.1350 | 0.1383 | +2.407% | 49,198 | -72.007% |
| 2025-04-29 | 0.1492 | 0.1492 | 0.1300 | 0.1350 | -9.578% | 177,998 | -71.333% |
| 2025-04-28 | 0.1500 | 0.1500 | 0.1400 | 0.1493 | +0.470% | 65,901 | -74.079% |
| 2025-04-25 | 0.1392 | 0.1493 | 0.1286 | 0.1486 | +6.907% | 163,116 | -73.957% |
| 2025-04-24 | 0.1392 | 0.1392 | 0.1300 | 0.1390 | +0.216% | 27,885 | -72.158% |
| 2025-04-23 | 0.1300 | 0.1387 | 0.1280 | 0.1387 | +7.770% | 285,509 | -72.098% |
| 2025-04-22 | 0.1514 | 0.1520 | 0.1232 | 0.1287 | -15.882% | 633,794 | -69.930% |
| 2025-04-21 | 0.1610 | 0.1610 | 0.1450 | 0.1530 | +2.000% | 38,610 | -74.706% |
| 2025-04-17 | 0.1441 | 0.1525 | 0.1441 | 0.1500 | 0.000% | 29,838 | -74.200% |
| 2025-04-16 | 0.1585 | 0.1630 | 0.1460 | 0.1500 | -3.226% | 81,530 | -74.200% |
| 2025-04-15 | 0.1570 | 0.1570 | 0.1465 | 0.1550 | -1.274% | 116,809 | -75.032% |
| 2025-04-14 | 0.1400 | 0.1570 | 0.1247 | 0.1570 | +12.143% | 222,543 | -75.350% |
| 2025-04-11 | 0.1340 | 0.1400 | 0.1281 | 0.1400 | 0.000% | 60,459 | -72.357% |