PHPPY
SIGNIFY NV UNSP/ADR
stockOTCADR
EODOct 1, 2026
8.65USD+1.526%(+0.13)500
PHPPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.526% | 500 | 0.000% |
| 2026-09-10 | 8.7090 | 8.7090 | 8.5200 | 8.5200 | -1.956% | 4,275 | +1.526% |
| 2026-09-09 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.344% | 1,000 | -0.460% |
| 2026-09-03 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.693% | 165 | -0.803% |
| 2026-09-01 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -1.254% | 276 | -0.115% |
| 2026-08-07 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +3.055% | 171 | -1.368% |
| 2026-08-06 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +5.714% | 248 | +1.645% |
| 2026-07-28 | 8.0100 | 8.0500 | 8.0100 | 8.0500 | -4.508% | 366 | +7.453% |
| 2026-07-27 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.288% | 151 | +2.610% |
| 2026-07-24 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -6.870% | 174 | +1.288% |
| 2026-07-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | 0.000% | 114 | -5.671% |
| 2026-07-13 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -3.474% | 500 | -5.671% |
| 2026-07-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.592% | 125 | -8.947% |
| 2026-07-02 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -3.842% | 400 | -6.587% |
| 2026-07-01 | 9.6300 | 9.6400 | 9.6300 | 9.6300 | -3.700% | 379 | -10.177% |
| 2026-06-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.942% | 113 | -13.500% |
| 2026-06-15 | 11.8965 | 11.8965 | 11.8965 | 11.8965 | -3.280% | 675 | -27.290% |
| 2026-06-09 | 11.9588 | 12.3000 | 11.9588 | 12.3000 | +4.859% | 250 | -29.675% |
| 2026-06-03 | 11.7600 | 11.7600 | 11.7200 | 11.7300 | -1.179% | 4,564 | -26.257% |
| 2026-06-02 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -1.166% | 401 | -27.127% |
| 2026-06-01 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +1.693% | 195 | -27.977% |
| 2026-05-29 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -1.047% | 209 | -26.757% |
| 2026-05-12 | 11.9350 | 11.9350 | 11.9350 | 11.9350 | -0.542% | 200 | -27.524% |
| 2026-05-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.242% | 325 | -27.917% |
| 2026-05-06 | 11.8528 | 11.8528 | 11.8528 | 11.8528 | +3.972% | 130 | -27.021% |
| 2026-05-04 | 11.7936 | 11.7936 | 11.4000 | 11.4000 | -9.739% | 650 | -24.123% |
| 2026-05-01 | 11.8500 | 12.6300 | 11.8500 | 12.6300 | +6.622% | 310 | -31.512% |
| 2026-04-30 | 11.8456 | 11.8456 | 11.8456 | 11.8456 | -1.533% | 212 | -26.977% |
| 2026-04-29 | 12.0500 | 12.0500 | 12.0300 | 12.0300 | +1.263% | 600 | -28.096% |
| 2026-04-28 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +1.365% | 1,100 | -27.189% |
| 2026-04-15 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +1.913% | 144 | -26.195% |
| 2026-04-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.089% | 501 | -24.783% |
| 2026-04-07 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -4.577% | 500 | -20.203% |
| 2026-04-06 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +10.184% | 550 | -23.856% |
| 2026-03-30 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -1.434% | 4,291 | -16.101% |
| 2026-03-27 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -1.784% | 1,000 | -17.304% |
| 2026-03-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.094% | 100 | -18.779% |
| 2026-03-18 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.094% | 100 | -18.703% |
| 2026-03-12 | 10.6000 | 10.6900 | 10.6000 | 10.6500 | -2.740% | 365 | -18.779% |
| 2026-03-04 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -7.203% | 125 | -21.005% |
| 2026-02-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.554% | 100 | -26.695% |
| 2026-02-24 | 11.7350 | 11.7350 | 11.7350 | 11.7350 | -2.371% | 106 | -26.289% |
| 2026-02-20 | 12.0800 | 12.0800 | 11.7950 | 12.0200 | +2.999% | 742 | -28.037% |
| 2026-02-18 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -2.871% | 200 | -25.878% |
| 2026-02-13 | 12.0150 | 12.0150 | 12.0150 | 12.0150 | +0.460% | 100 | -28.007% |
| 2026-02-09 | 11.8725 | 11.9600 | 11.8725 | 11.9600 | +6.595% | 308 | -27.676% |
| 2026-02-03 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +5.550% | 695 | -22.906% |
| 2026-01-30 | 11.0000 | 11.0900 | 10.6300 | 10.6300 | -17.852% | 2,251 | -18.627% |
| 2026-01-29 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +1.570% | 1,027 | -33.153% |
| 2026-01-28 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -1.546% | 2,000 | -32.104% |
| 2026-01-26 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +6.616% | 110 | -33.153% |
| 2026-01-09 | 12.1370 | 12.1370 | 12.1370 | 12.1370 | -5.031% | 100 | -28.730% |
| 2026-01-06 | 12.5200 | 12.7800 | 12.5200 | 12.7800 | +10.649% | 403 | -32.316% |
| 2025-12-24 | 11.9000 | 11.9000 | 11.5500 | 11.5500 | -2.941% | 206 | -25.108% |
| 2025-12-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.585% | 100 | -27.311% |
| 2025-12-12 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +3.771% | 200 | -27.736% |
| 2025-12-08 | 11.5350 | 11.5350 | 11.5350 | 11.5350 | +3.268% | 200 | -25.011% |
| 2025-11-17 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -3.290% | 1,171 | -22.560% |
| 2025-11-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.816% | 1,082 | -25.108% |
| 2025-11-04 | 11.6100 | 11.6450 | 11.6100 | 11.6450 | -1.978% | 1,300 | -25.719% |
| 2025-10-30 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -2.423% | 1,600 | -27.189% |
| 2025-10-28 | 12.1250 | 12.4500 | 11.9000 | 12.1750 | -10.936% | 23,825 | -28.953% |
| 2025-10-21 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -2.635% | 100 | -36.723% |
| 2025-10-20 | 13.5000 | 14.0400 | 13.5000 | 14.0400 | +1.813% | 4,900 | -38.390% |
| 2025-10-17 | 13.4800 | 13.7900 | 13.4800 | 13.7900 | 0.000% | 462 | -37.273% |
| 2025-10-16 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +1.809% | 6,091 | -37.273% |
| 2025-10-15 | 13.2900 | 13.6600 | 13.2550 | 13.5450 | -0.404% | 20,390 | -36.139% |
| 2025-10-08 | 13.5160 | 13.6000 | 13.5160 | 13.6000 | +1.021% | 900 | -36.397% |
| 2025-10-07 | 13.5700 | 13.5700 | 13.4625 | 13.4625 | -1.011% | 775 | -35.747% |
| 2025-09-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.720% | 300 | -36.397% |
| 2025-09-12 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -0.224% | 1,853 | -35.303% |
| 2025-09-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.790% | 700 | -35.448% |
| 2025-09-04 | 13.2950 | 13.2950 | 13.2950 | 13.2950 | +0.720% | 108 | -34.938% |
| 2025-08-29 | 13.1700 | 13.2000 | 13.1700 | 13.2000 | -5.036% | 2,550 | -34.470% |
| 2025-08-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +7.232% | 775 | -37.770% |
| 2025-08-12 | 13.1820 | 13.1820 | 12.9625 | 12.9625 | +5.989% | 600 | -33.269% |
| 2025-07-31 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -8.252% | 251 | -29.272% |
| 2025-07-10 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +2.146% | 969 | -35.109% |
| 2025-07-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -6.250% | 1,400 | -33.716% |
| 2025-06-30 | 13.9000 | 13.9200 | 13.9000 | 13.9200 | +11.807% | 2,300 | -37.859% |
| 2025-06-25 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.565% | 1,000 | -30.522% |
| 2025-06-24 | 12.6500 | 12.6500 | 12.3800 | 12.3800 | -0.562% | 18,100 | -30.129% |
| 2025-06-23 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.084% | 7,200 | -30.522% |
| 2025-06-20 | 12.8600 | 12.8600 | 12.5000 | 12.7150 | -5.112% | 1,203 | -31.970% |
| 2025-06-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.077% | 10,100 | -35.448% |
| 2025-06-13 | 12.9700 | 13.0000 | 12.9700 | 13.0000 | +7.616% | 1,400 | -33.462% |
| 2025-06-06 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -0.083% | 356 | -28.394% |
| 2025-05-28 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.735% | 200 | -28.453% |
| 2025-05-27 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +2.727% | 101 | -30.410% |
| 2025-05-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 8,008 | -28.512% |
| 2025-05-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +7.556% | 4,444 | -28.512% |
| 2025-05-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.312% | 11,500 | -23.111% |
| 2025-05-09 | 11.2150 | 11.2150 | 11.2150 | 11.2150 | +1.036% | 346 | -22.871% |
| 2025-05-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.271% | 11,500 | -22.072% |
| 2025-05-07 | 10.8000 | 11.0700 | 10.8000 | 11.0700 | +2.028% | 3,000 | -21.861% |
| 2025-05-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.364% | 135 | -20.276% |
| 2025-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.758% | 546 | -21.364% |
| 2025-04-25 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +4.444% | 302 | -19.981% |
| 2025-04-21 | 10.8000 | 10.8000 | 10.3450 | 10.3500 | +0.877% | 3,229 | -16.425% |
| 2025-04-14 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +6.875% | 1,000 | -15.692% |
| 2025-04-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.096% | 390 | -9.896% |
| 2025-04-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -6.884% | 184 | -13.586% |
| 2025-03-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.867% | 500 | -19.535% |
| 2025-03-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 450 | -23.451% |
| 2025-03-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.075% | 140 | -23.789% |
| 2025-02-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.604% | 1,010 | -19.159% |
| 2025-02-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.399% | 500 | -22.072% |
| 2025-02-26 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -3.214% | 919 | -20.203% |
| 2025-02-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.941% | 221 | -22.768% |
| 2025-01-31 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -7.718% | 184 | -20.496% |
| 2025-01-28 | 11.5000 | 11.7900 | 11.5000 | 11.7900 | +0.127% | 400 | -26.633% |
| 2025-01-24 | 11.7750 | 11.7750 | 11.7750 | 11.7750 | -1.506% | 2,000 | -26.539% |
| 2025-01-23 | 11.9550 | 11.9550 | 11.9550 | 11.9550 | +7.703% | 800 | -27.645% |
| 2025-01-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.448% | 400 | -22.072% |
| 2025-01-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.695% | 500 | -22.422% |
| 2025-01-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.484% | 929 | -18.779% |
| 2025-01-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 850 | -22.422% |
| 2025-01-06 | 10.8650 | 11.0000 | 10.8650 | 11.0000 | -1.654% | 1,130 | -21.364% |
| 2025-01-02 | 11.1850 | 11.1850 | 11.1850 | 11.1850 | -2.143% | 996 | -22.664% |
| 2024-12-31 | 10.9500 | 11.4300 | 10.9500 | 11.4300 | +4.718% | 925 | -24.322% |
| 2024-12-23 | 10.9150 | 10.9150 | 10.9150 | 10.9150 | +0.831% | 100 | -20.751% |
| 2024-12-19 | 10.8250 | 10.8250 | 10.8250 | 10.8250 | -3.219% | 165 | -20.092% |
| 2024-12-18 | 11.1850 | 11.1850 | 11.1850 | 11.1850 | +2.053% | 1,287 | -22.664% |
| 2024-12-16 | 11.2920 | 11.2920 | 10.9600 | 10.9600 | -1.261% | 4,201 | -21.077% |
| 2024-12-12 | 11.1200 | 11.1200 | 11.1000 | 11.1000 | -2.460% | 801 | -22.072% |
| 2024-12-10 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +1.246% | 550 | -23.989% |
| 2024-12-09 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +0.988% | 1,000 | -23.043% |
| 2024-12-05 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +3.056% | 201 | -22.282% |
| 2024-12-04 | 10.7500 | 10.8110 | 10.7000 | 10.8000 | -6.005% | 5,880 | -19.907% |
| 2024-12-02 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.087% | 1,034 | -24.717% |
| 2024-11-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.950% | 379 | -24.783% |
| 2024-11-21 | 11.6330 | 11.7000 | 11.2800 | 11.2800 | -5.843% | 4,375 | -23.316% |
| 2024-11-11 | 11.5500 | 11.9800 | 11.5500 | 11.9800 | +6.489% | 400 | -27.796% |
| 2024-11-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.101% | 229 | -23.111% |
| 2024-11-06 | 11.7800 | 11.7800 | 11.6100 | 11.6100 | -6.665% | 565 | -25.495% |
| 2024-11-01 | 12.4390 | 12.4390 | 12.4390 | 12.4390 | +0.242% | 782 | -30.461% |
| 2024-10-31 | 12.4090 | 12.4090 | 12.4090 | 12.4090 | -3.085% | 100 | -30.293% |
| 2024-10-25 | 13.0100 | 13.2450 | 12.8040 | 12.8040 | +7.236% | 1,652 | -32.443% |
| 2024-10-22 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -0.970% | 400 | -27.554% |
| 2024-10-15 | 12.0570 | 12.0570 | 12.0570 | 12.0570 | -2.451% | 700 | -28.257% |
| 2024-10-14 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +0.081% | 300 | -30.016% |
| 2024-10-10 | 12.2025 | 12.3500 | 12.2025 | 12.3500 | +4.044% | 302 | -29.960% |
| 2024-10-02 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +0.253% | 200 | -27.127% |
| 2024-10-01 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -3.086% | 334 | -26.943% |
| 2024-09-27 | 12.2170 | 12.2170 | 12.2170 | 12.2170 | +0.967% | 400 | -29.197% |
| 2024-09-25 | 12.1400 | 12.1400 | 12.0000 | 12.1000 | +2.542% | 1,265 | -28.512% |
| 2024-09-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.732% | 1,000 | -26.695% |
| 2024-09-17 | 11.8870 | 11.8870 | 11.8870 | 11.8870 | +1.707% | 100 | -27.231% |
| 2024-09-16 | 11.6300 | 11.6875 | 11.6150 | 11.6875 | +3.705% | 923 | -25.989% |
| 2024-09-13 | 11.4000 | 11.4000 | 11.2700 | 11.2700 | -0.177% | 574 | -23.248% |
| 2024-09-12 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.356% | 1,788 | -23.384% |
| 2024-09-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.747% | 335 | -23.111% |
| 2024-09-06 | 11.9500 | 11.9500 | 11.4500 | 11.4500 | -2.966% | 450 | -24.454% |
| 2024-09-04 | 11.7747 | 11.8000 | 11.7747 | 11.8000 | +2.609% | 1,100 | -26.695% |
| 2024-09-03 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -4.959% | 1,425 | -24.783% |
| 2024-08-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.216% | 250 | -28.512% |
| 2024-08-20 | 11.5001 | 11.5001 | 11.5001 | 11.5001 | -4.726% | 505 | -24.783% |
| 2024-08-19 | 12.0705 | 12.0705 | 12.0705 | 12.0705 | +3.609% | 1,716 | -28.338% |
| 2024-08-16 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.640% | 100 | -25.751% |
| 2024-08-15 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | +0.644% | 100 | -26.226% |
| 2024-08-12 | 11.9000 | 11.9000 | 11.6500 | 11.6500 | +0.431% | 400 | -25.751% |
| 2024-08-05 | 11.4300 | 11.6000 | 11.4300 | 11.6000 | -1.778% | 5,134 | -25.431% |
| 2024-08-02 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -3.197% | 109 | -26.757% |
| 2024-08-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.660% | 230 | -29.098% |
| 2024-07-30 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -2.651% | 500 | -28.630% |
| 2024-07-26 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.231% | 105 | -30.522% |
| 2024-07-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.412% | 300 | -33.462% |
| 2024-07-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.530% | 100 | -36.397% |
| 2024-07-17 | 13.6000 | 13.6000 | 13.3000 | 13.3950 | +1.477% | 2,920 | -35.424% |
| 2024-07-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.493% | 107 | -34.470% |
| 2024-07-08 | 13.1900 | 13.4000 | 13.1900 | 13.4000 | +5.098% | 1,100 | -35.448% |
| 2024-07-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 100 | -32.157% |
| 2024-07-01 | 12.7500 | 12.7500 | 12.6655 | 12.7500 | -0.391% | 3,139 | -32.157% |
| 2024-06-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1,200 | -32.422% |
| 2024-06-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 409 | -32.422% |
| 2024-06-25 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | -0.775% | 630 | -32.422% |
| 2024-06-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.138% | 509 | -32.946% |
| 2024-06-21 | 12.3600 | 12.6300 | 12.3600 | 12.6300 | +0.441% | 1,740 | -31.512% |
| 2024-06-20 | 12.5300 | 12.6300 | 12.4700 | 12.5746 | +2.149% | 5,114 | -31.211% |
| 2024-06-17 | 12.4000 | 12.4000 | 12.3100 | 12.3100 | +2.840% | 4,302 | -29.732% |
| 2024-06-14 | 12.1500 | 12.2100 | 11.9700 | 11.9700 | -5.525% | 393 | -27.736% |
| 2024-06-13 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -5.939% | 155 | -31.728% |
| 2024-06-07 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -0.222% | 157 | -35.783% |
| 2024-06-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.675% | 100 | -35.926% |
| 2024-06-03 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +1.478% | 200 | -36.999% |
| 2024-05-31 | 13.4900 | 13.5300 | 13.4900 | 13.5300 | +1.729% | 36,494 | -36.068% |
| 2024-05-30 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | -1.481% | 1,000 | -34.962% |
| 2024-05-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.442% | 500 | -35.926% |
| 2024-05-17 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -1.704% | 111 | -36.209% |
| 2024-05-16 | 13.7950 | 13.7950 | 13.7950 | 13.7950 | -5.546% | 405 | -37.296% |
| 2024-05-15 | 14.6400 | 14.6400 | 14.6050 | 14.6050 | +4.816% | 885 | -40.774% |
| 2024-05-07 | 13.9340 | 13.9340 | 13.9340 | 13.9340 | +8.436% | 362 | -37.922% |
| 2024-05-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.889% | 2,006 | -32.685% |
| 2024-04-30 | 13.3801 | 13.3801 | 13.3700 | 13.3700 | -11.457% | 1,500 | -35.303% |
| 2024-04-24 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.307% | 200 | -42.715% |
| 2024-04-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.354% | 1,025 | -43.464% |
| 2024-04-08 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +1.366% | 4,704 | -44.230% |
| 2024-04-02 | 15.2400 | 15.3010 | 15.2400 | 15.3010 | +2.007% | 5,684 | -43.468% |
| 2024-04-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.471% | 100 | -42.333% |
| 2024-03-28 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +2.705% | 500 | -43.758% |
| 2024-03-25 | 14.9750 | 14.9750 | 14.9750 | 14.9750 | -0.630% | 111 | -42.237% |
| 2024-03-22 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +1.226% | 100 | -42.601% |
| 2024-03-21 | 14.8875 | 14.8875 | 14.8875 | 14.8875 | +1.344% | 100 | -41.898% |
| 2024-03-20 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +2.014% | 100 | -41.116% |
| 2024-03-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.637% | 100 | -39.931% |
| 2024-03-12 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -0.284% | 970 | -38.346% |
| 2024-03-08 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +1.993% | 117 | -38.522% |
| 2024-03-06 | 13.7950 | 13.7950 | 13.7950 | 13.7950 | +3.566% | 300 | -37.296% |
| 2024-03-01 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +0.038% | 220 | -35.060% |
| 2024-02-29 | 13.3150 | 13.3150 | 13.3150 | 13.3150 | -1.879% | 234 | -35.036% |
| 2024-02-20 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -1.951% | 1,000 | -36.256% |
| 2024-02-16 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +1.244% | 558 | -37.500% |
| 2024-02-15 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +0.886% | 184 | -36.723% |
| 2024-02-14 | 13.3700 | 13.5500 | 13.3700 | 13.5500 | -2.166% | 1,841 | -36.162% |
| 2024-02-13 | 13.6600 | 13.8500 | 13.6600 | 13.8500 | -1.773% | 1,089 | -37.545% |
| 2024-02-09 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.320% | 185 | -38.652% |
| 2024-02-08 | 14.0550 | 14.0550 | 14.0550 | 14.0550 | -0.354% | 229 | -38.456% |
| 2024-02-02 | 14.1050 | 14.1050 | 14.1050 | 14.1050 | -7.326% | 2,000 | -38.674% |
| 2024-01-30 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -5.759% | 1,133 | -43.167% |
| 2024-01-24 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.370% | 1,362 | -46.440% |
| 2024-01-22 | 16.0000 | 16.2100 | 16.0000 | 16.2100 | +1.630% | 221 | -46.638% |
| 2024-01-19 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +1.592% | 489 | -45.768% |
| 2024-01-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -4.385% | 100 | -44.904% |
| 2024-01-11 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -1.203% | 1,024 | -47.320% |
| 2024-01-10 | 16.5900 | 16.6200 | 16.5900 | 16.6200 | +1.851% | 1,040 | -47.954% |
| 2024-01-09 | 16.3180 | 16.3180 | 16.3180 | 16.3180 | +3.475% | 138 | -46.991% |
| 2024-01-08 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -2.256% | 500 | -45.149% |
| 2024-01-03 | 16.1380 | 16.1380 | 16.1340 | 16.1340 | -2.218% | 381 | -46.387% |
| 2024-01-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.850% | 500 | -47.576% |
| 2023-12-29 | 16.6220 | 16.8110 | 16.4600 | 16.8110 | -1.054% | 1,418 | -48.546% |
| 2023-12-21 | 16.9100 | 16.9900 | 16.9100 | 16.9900 | +2.535% | 430 | -49.088% |
| 2023-12-19 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -2.986% | 400 | -47.797% |
| 2023-12-15 | 16.5900 | 17.0800 | 16.4950 | 17.0800 | +4.019% | 1,816 | -49.356% |
| 2023-12-14 | 16.2700 | 16.4200 | 16.2700 | 16.4200 | +8.026% | 1,500 | -47.320% |
| 2023-12-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.333% | 690 | -43.092% |
| 2023-12-08 | 15.0900 | 15.0900 | 15.0000 | 15.0000 | +2.319% | 1,300 | -42.333% |
| 2023-12-07 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +0.048% | 325 | -40.996% |
| 2023-12-05 | 14.6530 | 14.6530 | 14.6530 | 14.6530 | -0.320% | 521 | -40.968% |
| 2023-12-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.102% | 1,069 | -41.156% |
| 2023-11-30 | 14.5000 | 14.6850 | 14.5000 | 14.6850 | -4.332% | 2,870 | -41.096% |
| 2023-11-24 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +4.936% | 769 | -43.648% |
| 2023-11-21 | 14.6280 | 14.6280 | 14.6280 | 14.6280 | -0.692% | 200 | -40.867% |
| 2023-11-16 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +1.446% | 425 | -41.276% |
| 2023-11-14 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +1.114% | 105 | -40.427% |
| 2023-11-13 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -0.897% | 258 | -39.763% |
| 2023-11-10 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +4.451% | 100 | -40.304% |
| 2023-11-09 | 14.3200 | 14.6399 | 13.8725 | 13.8725 | +2.531% | 1,810 | -37.646% |
| 2023-11-06 | 14.2000 | 14.2000 | 13.5230 | 13.5300 | -2.662% | 3,149 | -36.068% |
| 2023-11-03 | 14.3110 | 14.3110 | 13.9000 | 13.9000 | +1.091% | 755 | -37.770% |
| 2023-11-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +14.679% | 443 | -37.091% |
| 2023-10-26 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +2.918% | 1,037 | -27.857% |
| 2023-10-25 | 12.1100 | 12.1100 | 11.6500 | 11.6500 | -6.048% | 691 | -25.751% |
| 2023-10-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.568% | 341 | -30.242% |
| 2023-10-23 | 12.6100 | 12.6100 | 12.5975 | 12.5975 | -1.659% | 789 | -31.336% |
| 2023-10-18 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -2.955% | 241 | -32.475% |
| 2023-10-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.272% | 124 | -34.470% |
| 2023-10-13 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -2.764% | 209 | -35.303% |
| 2023-10-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.539% | 160 | -37.091% |
| 2023-10-06 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +2.786% | 245 | -34.864% |
| 2023-10-05 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +3.360% | 100 | -33.050% |
| 2023-10-03 | 12.8100 | 12.8100 | 12.5000 | 12.5000 | -4.141% | 260 | -30.800% |
| 2023-10-02 | 13.4500 | 13.4500 | 13.0400 | 13.0400 | -3.120% | 2,818 | -33.666% |
| 2023-09-28 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +1.432% | 207 | -35.736% |
| 2023-09-27 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -0.413% | 166 | -34.815% |
| 2023-09-25 | 13.3250 | 13.3250 | 13.3250 | 13.3250 | -1.076% | 1,100 | -35.084% |
| 2023-09-22 | 13.3200 | 13.4700 | 13.3200 | 13.4700 | -2.954% | 276 | -35.783% |
| 2023-09-21 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -0.072% | 202 | -37.680% |
| 2023-09-19 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -0.786% | 404 | -37.725% |
| 2023-09-18 | 13.6720 | 14.0000 | 13.5000 | 14.0000 | +6.181% | 2,016 | -38.214% |
| 2023-09-13 | 13.4600 | 13.4600 | 13.1850 | 13.1850 | -0.151% | 500 | -34.395% |
| 2023-09-12 | 13.2050 | 13.2050 | 13.2050 | 13.2050 | +0.418% | 810 | -34.495% |
| 2023-09-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -9.746% | 300 | -34.221% |
| 2023-09-01 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +2.823% | 336 | -40.631% |
| 2023-08-25 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +3.468% | 535 | -38.956% |
| 2023-08-24 | 13.6950 | 13.6950 | 13.6950 | 13.6950 | -1.616% | 220 | -36.838% |
| 2023-08-21 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -1.277% | 708 | -37.859% |
| 2023-08-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.987% | 217 | -38.652% |
| 2023-08-09 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +1.574% | 691 | -41.712% |
| 2023-08-08 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -3.052% | 100 | -40.794% |
| 2023-08-03 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -0.133% | 100 | -42.601% |
| 2023-07-25 | 14.7900 | 15.0900 | 14.7900 | 15.0900 | -3.885% | 1,156 | -42.677% |
| 2023-07-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.421% | 211 | -44.904% |
| 2023-07-17 | 15.8900 | 15.8900 | 15.4800 | 15.4800 | -1.589% | 590 | -44.121% |
| 2023-07-14 | 15.3575 | 16.0000 | 15.3575 | 15.7300 | +5.997% | 600 | -45.010% |
| 2023-07-11 | 14.9200 | 14.9200 | 14.8400 | 14.8400 | +1.958% | 200 | -41.712% |
| 2023-07-10 | 14.5875 | 14.5875 | 14.5550 | 14.5550 | +3.890% | 886 | -40.570% |
| 2023-07-07 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +0.071% | 123 | -38.258% |
| 2023-07-06 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +0.785% | 1,108 | -38.214% |
| 2023-06-27 | 13.8910 | 13.8910 | 13.8910 | 13.8910 | +2.839% | 151 | -37.729% |
| 2023-06-26 | 13.5075 | 13.5075 | 13.5075 | 13.5075 | -2.215% | 197 | -35.962% |
| 2023-06-22 | 14.1400 | 14.1400 | 13.8135 | 13.8135 | -2.136% | 257 | -37.380% |
| 2023-06-20 | 14.1150 | 14.1150 | 14.1150 | 14.1150 | -2.655% | 115 | -38.718% |
| 2023-06-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.928% | 107 | -40.345% |
| 2023-06-14 | 14.7850 | 14.7850 | 14.7850 | 14.7850 | +1.966% | 200 | -41.495% |
| 2023-06-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.187% | 100 | -40.345% |
| 2023-06-12 | 13.7850 | 13.7850 | 13.7850 | 13.7850 | +0.989% | 195 | -37.251% |
| 2023-06-07 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.111% | 100 | -36.630% |
| 2023-05-26 | 13.2500 | 13.8500 | 13.2500 | 13.5000 | +2.447% | 3,142 | -35.926% |
| 2023-05-25 | 13.1775 | 13.1775 | 13.1775 | 13.1775 | -1.734% | 321 | -34.358% |
| 2023-05-24 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -0.887% | 100 | -35.496% |
| 2023-05-22 | 13.4800 | 13.5400 | 13.4800 | 13.5300 | +0.148% | 4,785 | -36.068% |
| 2023-05-18 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -5.591% | 2,001 | -35.973% |
| 2023-05-17 | 14.3000 | 14.3101 | 14.3000 | 14.3101 | -0.486% | 286 | -39.553% |
| 2023-05-15 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -1.304% | 918 | -39.847% |
| 2023-05-11 | 14.2365 | 14.5700 | 14.2365 | 14.5700 | +0.275% | 385 | -40.631% |
| 2023-05-09 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -7.157% | 542 | -40.468% |
| 2023-05-03 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.395% | 502 | -44.728% |
| 2023-05-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.919% | 725 | -46.605% |
| 2023-04-27 | 15.8950 | 15.8950 | 15.8950 | 15.8950 | +1.242% | 319 | -45.580% |
| 2023-04-26 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.475% | 201 | -44.904% |
| 2023-04-25 | 15.7750 | 15.7750 | 15.7750 | 15.7750 | +0.478% | 683 | -45.166% |
| 2023-04-21 | 15.8000 | 15.8000 | 15.7000 | 15.7000 | -0.633% | 265 | -44.904% |
| 2023-04-20 | 16.0700 | 16.0700 | 15.8000 | 15.8000 | -0.504% | 400 | -45.253% |
| 2023-04-19 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -1.366% | 1,501 | -45.529% |
| 2023-04-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.531% | 200 | -46.273% |
| 2023-04-17 | 16.0150 | 16.0150 | 16.0150 | 16.0150 | +2.267% | 242 | -45.988% |
| 2023-04-13 | 15.6100 | 15.7000 | 15.6100 | 15.6600 | -0.350% | 1,780 | -44.764% |
| 2023-04-12 | 15.7150 | 15.7150 | 15.7150 | 15.7150 | +4.767% | 343 | -44.957% |
| 2023-04-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.975% | 500 | -42.333% |
| 2023-04-05 | 15.3900 | 15.4600 | 15.2300 | 15.4600 | -9.485% | 822 | -44.049% |
| 2023-03-30 | 16.9000 | 17.0800 | 16.9000 | 17.0800 | +7.421% | 800 | -49.356% |
| 2023-03-23 | 15.7280 | 15.9000 | 15.7280 | 15.9000 | -0.990% | 1,200 | -45.597% |
| 2023-03-21 | 16.0600 | 16.0600 | 16.0590 | 16.0590 | +2.482% | 900 | -46.136% |
| 2023-03-20 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +1.227% | 500 | -44.799% |
| 2023-03-16 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +0.454% | 1,500 | -44.121% |
| 2023-03-15 | 15.8300 | 15.8300 | 15.3900 | 15.4100 | -10.250% | 7,882 | -43.868% |
| 2023-03-14 | 17.2800 | 17.2800 | 17.1700 | 17.1700 | +3.281% | 338 | -49.621% |
| 2023-03-13 | 17.0100 | 17.0100 | 16.6100 | 16.6246 | -2.950% | 4,975 | -47.969% |
| 2023-03-10 | 17.4000 | 17.4000 | 17.1300 | 17.1300 | -5.464% | 950 | -49.504% |
| 2023-03-08 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | 0.000% | 210 | -52.263% |
| 2023-03-06 | 18.1400 | 18.1700 | 18.1200 | 18.1200 | +0.221% | 1,075 | -52.263% |
| 2023-03-03 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +3.789% | 100 | -52.157% |
| 2023-02-28 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -1.637% | 456 | -50.344% |
| 2023-02-27 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +1.757% | 277 | -51.158% |
| 2023-02-24 | 17.3650 | 17.4042 | 17.3650 | 17.4042 | -1.893% | 474 | -50.299% |
| 2023-02-23 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -3.166% | 200 | -51.240% |
| 2023-02-15 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +1.778% | 250 | -52.784% |
| 2023-02-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1,101 | -51.944% |
| 2023-02-13 | 17.9100 | 18.0000 | 17.9100 | 18.0000 | +0.397% | 656 | -51.944% |
| 2023-02-10 | 17.5000 | 17.9289 | 17.5000 | 17.9289 | -0.671% | 360 | -51.754% |
| 2023-02-09 | 17.9700 | 18.0500 | 17.9700 | 18.0500 | 0.000% | 315 | -52.078% |
| 2023-02-08 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | +0.613% | 400 | -52.078% |
| 2023-02-07 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -1.699% | 188 | -51.784% |
| 2023-02-06 | 18.2450 | 18.2500 | 18.2450 | 18.2500 | -2.926% | 4,165 | -52.603% |
| 2023-02-03 | 18.7100 | 18.8000 | 18.7100 | 18.8000 | -0.265% | 1,200 | -53.989% |
| 2023-02-02 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +4.897% | 600 | -54.111% |
| 2023-01-31 | 18.2099 | 18.2099 | 17.9685 | 17.9700 | -2.483% | 1,827 | -51.864% |
| 2023-01-30 | 18.6100 | 18.6100 | 18.2000 | 18.4275 | -3.306% | 1,250 | -53.059% |
| 2023-01-27 | 18.7050 | 19.1600 | 18.5400 | 19.0575 | +4.769% | 29,232 | -54.611% |
| 2023-01-26 | 18.2500 | 18.2500 | 18.1900 | 18.1900 | -0.329% | 503 | -52.446% |
| 2023-01-25 | 18.3800 | 18.3800 | 18.2500 | 18.2500 | 0.000% | 856 | -52.603% |
| 2023-01-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -0.815% | 2,000 | -52.603% |
| 2023-01-23 | 18.0000 | 18.5400 | 18.0000 | 18.4000 | +2.507% | 14,056 | -52.989% |
| 2023-01-20 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.801% | 100 | -51.811% |
| 2023-01-13 | 18.0950 | 18.0950 | 18.0950 | 18.0950 | -0.741% | 172 | -52.197% |
| 2023-01-11 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +0.275% | 341 | -52.551% |
| 2023-01-10 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -1.196% | 379 | -52.420% |
| 2023-01-09 | 18.1200 | 18.4000 | 18.1200 | 18.4000 | +3.604% | 1,814 | -52.989% |
| 2023-01-04 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +3.678% | 160 | -51.295% |
| 2023-01-03 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -0.035% | 588 | -49.504% |
| 2022-12-29 | 17.1360 | 17.1360 | 17.1360 | 17.1360 | +3.264% | 150 | -49.521% |
| 2022-12-27 | 16.7500 | 16.7500 | 16.5943 | 16.5943 | -2.300% | 2,200 | -47.874% |
| 2022-12-22 | 16.9850 | 16.9850 | 16.9850 | 16.9850 | +2.135% | 165 | -49.073% |
| 2022-12-21 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -0.060% | 410 | -47.986% |
| 2022-12-20 | 16.6300 | 16.6400 | 16.6300 | 16.6400 | -4.258% | 406 | -48.017% |
| 2022-12-13 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +2.597% | 136 | -50.230% |
| 2022-12-12 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -0.236% | 476 | -48.937% |
| 2022-12-09 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -2.414% | 1,112 | -49.058% |
| 2022-12-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +3.203% | 475 | -50.287% |
| 2022-11-28 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | 0.000% | 174 | -48.695% |