PHNMF
PHENOM RESOURCES CORP
stockOTC
EODOct 2, 2026
0.26USD-7.143%(-0.02)24,160
PHNMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2661 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 24,160 | 0.000% |
| 2026-10-01 | 0.2703 | 0.2800 | 0.2703 | 0.2800 | -2.906% | 6,771 | -7.143% |
| 2026-09-30 | 0.2750 | 0.2976 | 0.2750 | 0.2884 | -2.541% | 106,501 | -9.841% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.2850 | 0.2959 | +0.305% | 186,067 | -12.132% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | -9.481% | 176,990 | -11.864% |
| 2026-09-25 | 0.2890 | 0.3259 | 0.2890 | 0.3259 | +14.875% | 370,836 | -20.221% |
| 2026-09-24 | 0.2969 | 0.3000 | 0.2827 | 0.2837 | -4.863% | 50,800 | -8.354% |
| 2026-09-23 | 0.3125 | 0.3200 | 0.2933 | 0.2982 | -4.728% | 418,265 | -12.810% |
| 2026-09-22 | 0.3260 | 0.3260 | 0.2717 | 0.3130 | +18.247% | 351,008 | -16.933% |
| 2026-09-21 | 0.2915 | 0.2998 | 0.2500 | 0.2647 | -2.325% | 88,121 | -1.776% |
| 2026-09-18 | 0.2850 | 0.2867 | 0.2676 | 0.2710 | +0.370% | 110,405 | -4.059% |
| 2026-09-17 | 0.2543 | 0.2700 | 0.2543 | 0.2700 | +5.725% | 167,965 | -3.704% |
| 2026-09-16 | 0.2685 | 0.2699 | 0.2536 | 0.2554 | -0.630% | 287,554 | +1.809% |
| 2026-09-15 | 0.2759 | 0.2852 | 0.2570 | 0.2570 | -7.267% | 108,573 | +1.167% |
| 2026-09-14 | 0.2612 | 0.2861 | 0.2452 | 0.2771 | +6.103% | 92,122 | -6.185% |
| 2026-09-11 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | +0.269% | 2,040 | -0.459% |
| 2026-09-10 | 0.2792 | 0.2899 | 0.2605 | 0.2605 | -5.273% | 71,501 | -0.192% |
| 2026-09-09 | 0.2680 | 0.2999 | 0.2680 | 0.2750 | +8.567% | 48,462 | -5.455% |
| 2026-09-08 | 0.2601 | 0.2787 | 0.2533 | 0.2533 | -0.939% | 12,600 | +2.645% |
| 2026-09-04 | 0.2500 | 0.2650 | 0.2500 | 0.2557 | -1.396% | 37,401 | +1.682% |
| 2026-09-03 | 0.2860 | 0.2860 | 0.2566 | 0.2593 | -7.054% | 243,052 | +0.262% |
| 2026-09-02 | 0.2658 | 0.2790 | 0.2658 | 0.2790 | +1.270% | 36,500 | -6.810% |
| 2026-09-01 | 0.2829 | 0.2829 | 0.2652 | 0.2755 | -0.685% | 103,130 | -5.626% |
| 2026-08-31 | 0.3014 | 0.3139 | 0.2750 | 0.2774 | -3.627% | 32,538 | -6.273% |
| 2026-08-28 | 0.3150 | 0.3200 | 0.2850 | 0.2878 | -5.129% | 85,075 | -9.672% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.2950 | 0.3034 | -5.468% | 51,040 | -14.305% |
| 2026-08-26 | 0.3556 | 0.3556 | 0.2996 | 0.3210 | -0.518% | 32,670 | -18.990% |
| 2026-08-25 | 0.3366 | 0.3366 | 0.3221 | 0.3226 | +7.716% | 14,013 | -19.410% |
| 2026-08-24 | 0.2986 | 0.3260 | 0.2986 | 0.2995 | +2.222% | 128,736 | -13.192% |
| 2026-08-21 | 0.3201 | 0.3400 | 0.2930 | 0.2930 | -8.438% | 26,616 | -11.263% |
| 2026-08-20 | 0.3364 | 0.3364 | 0.3197 | 0.3200 | -5.521% | 24,395 | -18.750% |
| 2026-08-19 | 0.3555 | 0.3555 | 0.3195 | 0.3387 | -0.382% | 181,393 | -23.236% |
| 2026-08-18 | 0.3247 | 0.3496 | 0.3247 | 0.3400 | +9.536% | 86,013 | -23.529% |
| 2026-08-17 | 0.2961 | 0.3650 | 0.2961 | 0.3104 | +12.914% | 169,493 | -16.237% |
| 2026-08-14 | 0.2840 | 0.2840 | 0.2749 | 0.2749 | -3.204% | 3,500 | -5.420% |
| 2026-08-13 | 0.2919 | 0.2919 | 0.2677 | 0.2840 | +0.176% | 39,305 | -8.451% |
| 2026-08-12 | 0.2599 | 0.2983 | 0.2599 | 0.2835 | +3.543% | 111,676 | -8.289% |
| 2026-08-11 | 0.2734 | 0.2999 | 0.2734 | 0.2738 | +0.625% | 75,900 | -5.040% |
| 2026-08-10 | 0.2600 | 0.2722 | 0.2412 | 0.2721 | +4.734% | 42,056 | -4.447% |
| 2026-08-07 | 0.2395 | 0.2639 | 0.2395 | 0.2598 | +8.250% | 149,374 | +0.077% |
| 2026-08-06 | 0.2475 | 0.2701 | 0.2230 | 0.2400 | -4.000% | 282,444 | +8.333% |
| 2026-08-05 | 0.2576 | 0.2600 | 0.2315 | 0.2500 | +1.833% | 220,160 | +4.000% |
| 2026-08-04 | 0.2639 | 0.2639 | 0.2421 | 0.2455 | -6.972% | 97,900 | +5.906% |
| 2026-08-03 | 0.2533 | 0.2666 | 0.2533 | 0.2639 | +1.500% | 127,500 | -1.478% |
| 2026-07-30 | 0.2601 | 0.2772 | 0.2600 | 0.2600 | -0.038% | 32,501 | 0.000% |
| 2026-07-29 | 0.2601 | 0.2670 | 0.2513 | 0.2601 | -3.577% | 17,000 | -0.038% |
| 2026-07-28 | 0.2743 | 0.2833 | 0.2597 | 0.2697 | -6.337% | 14,510 | -3.614% |
| 2026-07-27 | 0.2728 | 0.2954 | 0.2728 | 0.2880 | +7.543% | 27,541 | -9.722% |
| 2026-07-24 | 0.2450 | 0.2700 | 0.2421 | 0.2678 | +10.387% | 66,000 | -2.913% |
| 2026-07-23 | 0.2448 | 0.2449 | 0.2426 | 0.2426 | +0.664% | 19,895 | +7.172% |
| 2026-07-22 | 0.2450 | 0.2450 | 0.2410 | 0.2410 | -0.162% | 27,600 | +7.884% |
| 2026-07-21 | 0.2449 | 0.2449 | 0.2351 | 0.2414 | +2.719% | 80,040 | +7.710% |
| 2026-07-20 | 0.2400 | 0.2439 | 0.2341 | 0.2350 | -1.624% | 41,293 | +10.638% |
| 2026-07-17 | 0.2395 | 0.2400 | 0.2350 | 0.2389 | -0.467% | 87,080 | +8.841% |
| 2026-07-16 | 0.2335 | 0.2581 | 0.2335 | 0.2400 | -6.557% | 27,170 | +8.333% |
| 2026-07-15 | 0.2400 | 0.2634 | 0.2400 | 0.2568 | +4.833% | 88,307 | +1.230% |
| 2026-07-14 | 0.2647 | 0.2647 | 0.2405 | 0.2450 | -7.477% | 211,134 | +6.122% |
| 2026-07-13 | 0.2750 | 0.2810 | 0.2606 | 0.2648 | -5.429% | 151,455 | -1.813% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | +0.036% | 98,710 | -7.143% |
| 2026-07-09 | 0.2680 | 0.2799 | 0.2680 | 0.2799 | +5.044% | 51,102 | -7.110% |
| 2026-07-08 | 0.2720 | 0.2720 | 0.2632 | 0.2665 | -4.836% | 45,407 | -2.424% |
| 2026-07-07 | 0.2886 | 0.2886 | 0.2800 | 0.2800 | -4.110% | 26,795 | -7.143% |
| 2026-07-06 | 0.2900 | 0.3067 | 0.2900 | 0.2920 | -4.042% | 201,743 | -10.959% |
| 2026-07-02 | 0.2913 | 0.3043 | 0.2912 | 0.3043 | +5.294% | 15,637 | -14.558% |
| 2026-07-01 | 0.2900 | 0.2900 | 0.2880 | 0.2890 | +0.347% | 167,000 | -10.035% |
| 2026-06-30 | 0.2920 | 0.2920 | 0.2721 | 0.2880 | -7.790% | 142,917 | -9.722% |
| 2026-06-29 | 0.2980 | 0.3134 | 0.2980 | 0.3123 | +8.599% | 58,195 | -16.755% |
| 2026-06-26 | 0.2827 | 0.2876 | 0.2756 | 0.2876 | +2.714% | 209,755 | -9.597% |
| 2026-06-25 | 0.2894 | 0.2894 | 0.2800 | 0.2800 | +0.407% | 8,579 | -7.143% |
| 2026-06-24 | 0.2820 | 0.3017 | 0.2735 | 0.2789 | -3.840% | 148,687 | -6.765% |
| 2026-06-23 | 0.3031 | 0.3031 | 0.2842 | 0.2900 | -3.782% | 66,735 | -10.345% |
| 2026-06-22 | 0.2947 | 0.3093 | 0.2930 | 0.3014 | -2.505% | 63,633 | -13.736% |
| 2026-06-18 | 0.3100 | 0.3330 | 0.3050 | 0.3091 | +2.196% | 59,000 | -15.897% |
| 2026-06-17 | 0.3045 | 0.3045 | 0.2820 | 0.3025 | -4.060% | 204,313 | -14.050% |
| 2026-06-16 | 0.3177 | 0.3240 | 0.3148 | 0.3153 | -4.426% | 181,472 | -17.539% |
| 2026-06-15 | 0.3105 | 0.3450 | 0.3100 | 0.3299 | -1.815% | 264,255 | -21.188% |
| 2026-06-12 | 0.3061 | 0.3360 | 0.3012 | 0.3360 | +11.554% | 264,315 | -22.619% |
| 2026-06-11 | 0.3130 | 0.3142 | 0.3012 | 0.3012 | -5.875% | 46,390 | -13.679% |
| 2026-06-10 | 0.3200 | 0.3200 | 0.3036 | 0.3200 | +2.236% | 145,185 | -18.750% |
| 2026-06-09 | 0.3150 | 0.3178 | 0.3061 | 0.3130 | -4.105% | 193,507 | -16.933% |
| 2026-06-08 | 0.3506 | 0.3548 | 0.3186 | 0.3264 | -8.366% | 257,490 | -20.343% |
| 2026-06-05 | 0.3809 | 0.3809 | 0.3490 | 0.3562 | -6.263% | 145,531 | -27.007% |
| 2026-06-04 | 0.3744 | 0.3823 | 0.3592 | 0.3800 | +5.438% | 56,067 | -31.579% |
| 2026-06-03 | 0.3850 | 0.3908 | 0.3402 | 0.3604 | -7.810% | 213,705 | -27.858% |
| 2026-06-02 | 0.3580 | 0.3954 | 0.3580 | 0.3909 | +10.370% | 420,601 | -33.492% |
| 2026-06-01 | 0.3099 | 0.3620 | 0.3099 | 0.3542 | +15.375% | 927,097 | -26.595% |
| 2026-05-29 | 0.3013 | 0.3144 | 0.3013 | 0.3070 | +2.333% | 139,050 | -15.309% |
| 2026-05-28 | 0.3008 | 0.3008 | 0.2891 | 0.3000 | -1.684% | 51,000 | -13.333% |
| 2026-05-27 | 0.2849 | 0.3051 | 0.2849 | 0.3051 | +3.860% | 126,600 | -14.793% |
| 2026-05-26 | 0.2726 | 0.3000 | 0.2726 | 0.2938 | +3.088% | 179,699 | -11.504% |
| 2026-05-22 | 0.2725 | 0.2861 | 0.2725 | 0.2850 | +4.587% | 166,490 | -8.772% |
| 2026-05-21 | 0.2820 | 0.2820 | 0.2580 | 0.2725 | -3.369% | 101,492 | -4.587% |
| 2026-05-20 | 0.2700 | 0.2820 | 0.2600 | 0.2820 | +3.696% | 107,050 | -7.801% |
| 2026-05-19 | 0.2976 | 0.2978 | 0.2638 | 0.2720 | -12.218% | 103,572 | -4.394% |
| 2026-05-18 | 0.3100 | 0.3291 | 0.2800 | 0.3098 | -0.065% | 151,614 | -16.075% |
| 2026-05-15 | 0.3120 | 0.3130 | 0.3006 | 0.3100 | -5.019% | 68,776 | -16.129% |
| 2026-05-14 | 0.3512 | 0.3512 | 0.3217 | 0.3264 | -1.426% | 51,916 | -20.338% |
| 2026-05-13 | 0.3392 | 0.3500 | 0.3300 | 0.3311 | +0.333% | 153,500 | -21.474% |
| 2026-05-12 | 0.3618 | 0.3618 | 0.3211 | 0.3300 | 0.000% | 182,340 | -21.212% |
| 2026-05-11 | 0.3140 | 0.3300 | 0.3096 | 0.3300 | +5.045% | 122,770 | -21.212% |
| 2026-05-08 | 0.3200 | 0.3200 | 0.3100 | 0.3141 | +2.225% | 44,865 | -17.237% |
| 2026-05-07 | 0.3201 | 0.3289 | 0.2999 | 0.3073 | -5.992% | 168,532 | -15.395% |
| 2026-05-06 | 0.3343 | 0.3369 | 0.3269 | 0.3269 | -0.939% | 51,964 | -20.465% |
| 2026-05-05 | 0.3392 | 0.3392 | 0.3300 | 0.3300 | -5.308% | 30,705 | -21.212% |
| 2026-05-04 | 0.3615 | 0.3615 | 0.3350 | 0.3485 | -0.966% | 157,587 | -25.395% |
| 2026-05-01 | 0.3600 | 0.3632 | 0.3394 | 0.3519 | +0.543% | 57,140 | -26.115% |
| 2026-04-30 | 0.3300 | 0.3526 | 0.3300 | 0.3500 | +6.870% | 175,930 | -25.714% |
| 2026-04-29 | 0.3245 | 0.3333 | 0.3170 | 0.3275 | +1.097% | 111,120 | -20.611% |
| 2026-04-28 | 0.3100 | 0.3282 | 0.3100 | 0.3239 | -0.939% | 113,895 | -19.739% |
| 2026-04-27 | 0.3295 | 0.3317 | 0.3270 | 0.3270 | -1.114% | 3,530 | -20.493% |
| 2026-04-24 | 0.3301 | 0.3307 | 0.3090 | 0.3307 | +6.488% | 38,042 | -21.379% |
| 2026-04-23 | 0.3165 | 0.3235 | 0.2992 | 0.3105 | -5.608% | 76,132 | -16.278% |
| 2026-04-22 | 0.3137 | 0.3331 | 0.2815 | 0.3290 | +13.638% | 249,693 | -20.973% |
| 2026-04-21 | 0.2996 | 0.3083 | 0.2800 | 0.2895 | +2.230% | 78,100 | -10.195% |
| 2026-04-20 | 0.2949 | 0.2950 | 0.2800 | 0.2832 | -2.345% | 96,875 | -8.192% |
| 2026-04-17 | 0.2900 | 0.3111 | 0.2851 | 0.2900 | +1.790% | 265,359 | -10.345% |
| 2026-04-16 | 0.2770 | 0.2849 | 0.2700 | 0.2849 | +3.450% | 64,980 | -8.740% |
| 2026-04-15 | 0.2820 | 0.2850 | 0.2578 | 0.2754 | -1.958% | 79,931 | -5.592% |
| 2026-04-14 | 0.2650 | 0.2823 | 0.2510 | 0.2809 | +11.203% | 272,570 | -7.440% |
| 2026-04-13 | 0.2500 | 0.2529 | 0.2500 | 0.2526 | -0.645% | 50,000 | +2.930% |
| 2026-04-10 | 0.2422 | 0.2570 | 0.2422 | 0.2542 | -2.140% | 32,291 | +2.266% |
| 2026-04-09 | 0.2600 | 0.2760 | 0.2520 | 0.2598 | -3.973% | 163,280 | +0.077% |
| 2026-04-08 | 0.2410 | 0.2706 | 0.2410 | 0.2706 | +12.261% | 211,100 | -3.899% |
| 2026-04-07 | 0.2409 | 0.2570 | 0.2400 | 0.2410 | +1.946% | 111,694 | +7.884% |
| 2026-04-06 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | -1.212% | 7,000 | +9.983% |
| 2026-04-02 | 0.2200 | 0.2393 | 0.2048 | 0.2393 | -2.327% | 21,700 | +8.650% |
| 2026-04-01 | 0.2072 | 0.2450 | 0.2072 | 0.2450 | +8.986% | 41,245 | +6.122% |
| 2026-03-31 | 0.2022 | 0.2248 | 0.2022 | 0.2248 | +7.303% | 12,490 | +15.658% |
| 2026-03-30 | 0.2067 | 0.2095 | 0.1980 | 0.2095 | -0.879% | 38,000 | +24.105% |
| 2026-03-27 | 0.2121 | 0.2314 | 0.2051 | 0.2114 | +1.371% | 92,790 | +23.014% |
| 2026-03-26 | 0.2329 | 0.2329 | 0.2035 | 0.2085 | -9.850% | 238,600 | +24.700% |
| 2026-03-25 | 0.2193 | 0.2366 | 0.2077 | 0.2313 | +5.897% | 336,500 | +12.418% |
| 2026-03-24 | 0.2042 | 0.2189 | 0.2008 | 0.2184 | +7.459% | 341,696 | +19.048% |
| 2026-03-23 | 0.1710 | 0.2055 | 0.1710 | 0.2032 | +6.442% | 35,635 | +27.928% |
| 2026-03-20 | 0.1870 | 0.1962 | 0.1810 | 0.1909 | +2.107% | 77,614 | +36.168% |
| 2026-03-19 | 0.2040 | 0.2103 | 0.1820 | 0.1870 | -10.595% | 510,652 | +39.037% |
| 2026-03-18 | 0.2120 | 0.2150 | 0.2037 | 0.2092 | -2.716% | 148,953 | +24.307% |
| 2026-03-17 | 0.2160 | 0.2414 | 0.2132 | 0.2150 | -1.602% | 136,368 | +20.930% |
| 2026-03-16 | 0.2371 | 0.2394 | 0.2185 | 0.2185 | -12.178% | 145,600 | +18.993% |
| 2026-03-13 | 0.2532 | 0.2532 | 0.2200 | 0.2488 | -6.131% | 223,455 | +4.502% |
| 2026-03-12 | 0.2530 | 0.2890 | 0.2530 | 0.2651 | +1.164% | 163,338 | -1.905% |
| 2026-03-11 | 0.2422 | 0.2800 | 0.2300 | 0.2620 | +6.310% | 435,141 | -0.763% |
| 2026-03-10 | 0.2400 | 0.2465 | 0.2308 | 0.2465 | -0.223% | 110,037 | +5.498% |
| 2026-03-09 | 0.2421 | 0.2500 | 0.2380 | 0.2470 | +4.132% | 264,900 | +5.263% |
| 2026-03-06 | 0.2348 | 0.2433 | 0.2322 | 0.2372 | +6.847% | 32,465 | +9.612% |
| 2026-03-05 | 0.2250 | 0.2296 | 0.2072 | 0.2220 | -3.057% | 95,903 | +17.117% |
| 2026-03-04 | 0.2135 | 0.2400 | 0.2059 | 0.2290 | +3.949% | 441,169 | +13.537% |
| 2026-03-03 | 0.2000 | 0.2241 | 0.1900 | 0.2203 | +1.896% | 296,886 | +18.021% |
| 2026-03-02 | 0.2100 | 0.2205 | 0.2044 | 0.2162 | +0.652% | 149,098 | +20.259% |
| 2026-02-27 | 0.2165 | 0.2165 | 0.2080 | 0.2148 | +4.755% | 97,930 | +21.043% |
| 2026-02-26 | 0.1800 | 0.2210 | 0.1800 | 0.2051 | -5.157% | 220,555 | +26.798% |
| 2026-02-25 | 0.2095 | 0.2162 | 0.2021 | 0.2162 | +5.463% | 179,650 | +20.259% |
| 2026-02-24 | 0.2210 | 0.2210 | 0.2021 | 0.2050 | -4.540% | 110,200 | +26.829% |
| 2026-02-23 | 0.2118 | 0.2202 | 0.2050 | 0.2147 | -2.828% | 29,876 | +21.071% |
| 2026-02-20 | 0.2050 | 0.2239 | 0.2050 | 0.2210 | +2.791% | 76,961 | +17.647% |
| 2026-02-19 | 0.2135 | 0.2196 | 0.2020 | 0.2150 | -2.317% | 63,131 | +20.930% |
| 2026-02-18 | 0.2200 | 0.2202 | 0.2010 | 0.2201 | +5.311% | 167,400 | +18.128% |
| 2026-02-17 | 0.2071 | 0.2197 | 0.2000 | 0.2090 | -0.896% | 217,396 | +24.402% |
| 2026-02-13 | 0.2072 | 0.2117 | 0.2050 | 0.2109 | +2.873% | 86,696 | +23.287% |
| 2026-02-12 | 0.2200 | 0.2340 | 0.2050 | 0.2050 | -6.818% | 206,447 | +26.829% |
| 2026-02-11 | 0.2260 | 0.2300 | 0.2154 | 0.2200 | -0.136% | 162,701 | +18.182% |
| 2026-02-10 | 0.2277 | 0.2373 | 0.2203 | 0.2203 | +2.133% | 169,094 | +18.021% |
| 2026-02-09 | 0.2276 | 0.2287 | 0.2000 | 0.2157 | -2.838% | 252,788 | +20.538% |
| 2026-02-06 | 0.2102 | 0.2250 | 0.2088 | 0.2220 | +2.540% | 257,271 | +17.117% |
| 2026-02-05 | 0.2276 | 0.2276 | 0.1962 | 0.2165 | -4.877% | 187,792 | +20.092% |
| 2026-02-04 | 0.2045 | 0.2276 | 0.1976 | 0.2276 | +12.897% | 426,097 | +14.236% |
| 2026-02-03 | 0.2043 | 0.2072 | 0.1792 | 0.2016 | -2.041% | 385,985 | +28.968% |
| 2026-02-02 | 0.2184 | 0.2207 | 0.1933 | 0.2058 | -5.596% | 146,986 | +26.336% |
| 2026-01-30 | 0.1912 | 0.2180 | 0.1855 | 0.2180 | +11.224% | 85,606 | +19.266% |
| 2026-01-29 | 0.2074 | 0.2143 | 0.1960 | 0.1960 | -11.712% | 114,065 | +32.653% |
| 2026-01-28 | 0.2100 | 0.2220 | 0.1911 | 0.2220 | +5.714% | 218,035 | +17.117% |
| 2026-01-27 | 0.2000 | 0.2178 | 0.1911 | 0.2100 | +4.872% | 86,501 | +23.810% |
| 2026-01-26 | 0.2000 | 0.2020 | 0.1966 | 0.2002 | +0.413% | 23,553 | +29.842% |
| 2026-01-23 | 0.2400 | 0.2400 | 0.1939 | 0.1994 | -1.860% | 169,041 | +30.378% |
| 2026-01-22 | 0.1810 | 0.2035 | 0.1810 | 0.2032 | +9.838% | 242,660 | +27.953% |
| 2026-01-21 | 0.1725 | 0.1869 | 0.1725 | 0.1850 | -0.270% | 50,369 | +40.541% |
| 2026-01-20 | 0.1880 | 0.1955 | 0.1749 | 0.1855 | +0.925% | 123,407 | +40.162% |
| 2026-01-16 | 0.1788 | 0.1838 | 0.1685 | 0.1838 | +2.111% | 14,424 | +41.458% |
| 2026-01-15 | 0.1762 | 0.1800 | 0.1533 | 0.1800 | +2.273% | 148,750 | +44.444% |
| 2026-01-14 | 0.1800 | 0.1840 | 0.1747 | 0.1760 | -0.565% | 62,000 | +47.727% |
| 2026-01-13 | 0.2058 | 0.2058 | 0.1767 | 0.1770 | -11.940% | 185,151 | +46.893% |
| 2026-01-12 | 0.1815 | 0.2200 | 0.1815 | 0.2010 | +13.881% | 372,686 | +29.353% |
| 2026-01-09 | 0.1601 | 0.1815 | 0.1601 | 0.1765 | +6.070% | 118,590 | +47.309% |
| 2026-01-08 | 0.1550 | 0.1723 | 0.1550 | 0.1664 | -4.914% | 26,549 | +56.250% |
| 2026-01-07 | 0.1871 | 0.1871 | 0.1650 | 0.1750 | -0.568% | 93,145 | +48.571% |
| 2026-01-06 | 0.1757 | 0.1824 | 0.1750 | 0.1760 | -2.222% | 73,800 | +47.727% |
| 2026-01-05 | 0.1792 | 0.1820 | 0.1701 | 0.1800 | +0.671% | 138,301 | +44.444% |
| 2026-01-02 | 0.1777 | 0.1790 | 0.1661 | 0.1788 | -0.689% | 57,990 | +45.414% |
| 2025-12-31 | 0.1875 | 0.1948 | 0.1800 | 0.1800 | -3.722% | 121,109 | +44.412% |
| 2025-12-30 | 0.1840 | 0.1880 | 0.1840 | 0.1870 | +0.863% | 14,200 | +39.037% |
| 2025-12-29 | 0.1850 | 0.1864 | 0.1840 | 0.1854 | +0.761% | 84,000 | +40.237% |
| 2025-12-26 | 0.1700 | 0.1843 | 0.1650 | 0.1840 | +13.231% | 237,700 | +41.304% |
| 2025-12-24 | 0.1700 | 0.1700 | 0.1555 | 0.1625 | -4.356% | 63,800 | +60.000% |
| 2025-12-23 | 0.1674 | 0.1700 | 0.1618 | 0.1699 | -0.059% | 224,084 | +53.031% |
| 2025-12-22 | 0.1550 | 0.1700 | 0.1460 | 0.1700 | +13.333% | 323,270 | +52.941% |
| 2025-12-19 | 0.1482 | 0.1500 | 0.1470 | 0.1500 | 0.000% | 63,618 | +73.333% |
| 2025-12-18 | 0.1530 | 0.1542 | 0.1476 | 0.1500 | -2.534% | 28,906 | +73.333% |
| 2025-12-17 | 0.1538 | 0.1550 | 0.1530 | 0.1539 | -0.710% | 66,700 | +68.941% |
| 2025-12-16 | 0.1494 | 0.1550 | 0.1489 | 0.1550 | +0.715% | 94,124 | +67.742% |
| 2025-12-15 | 0.1520 | 0.1539 | 0.1500 | 0.1539 | +1.383% | 55,154 | +68.941% |
| 2025-12-12 | 0.1523 | 0.1523 | 0.1500 | 0.1518 | +0.530% | 33,880 | +71.278% |
| 2025-12-11 | 0.1432 | 0.1526 | 0.1432 | 0.1510 | +9.818% | 186,686 | +72.185% |
| 2025-12-10 | 0.1400 | 0.1420 | 0.1325 | 0.1375 | 0.000% | 31,001 | +89.091% |
| 2025-12-09 | 0.1430 | 0.1430 | 0.1312 | 0.1375 | -3.846% | 67,803 | +89.091% |
| 2025-12-08 | 0.1400 | 0.1471 | 0.1046 | 0.1430 | +4.762% | 626,674 | +81.818% |
| 2025-12-05 | 0.1570 | 0.1570 | 0.1365 | 0.1365 | -6.507% | 309,534 | +90.476% |
| 2025-12-04 | 0.1600 | 0.1600 | 0.1454 | 0.1460 | -4.137% | 130,927 | +78.082% |
| 2025-12-03 | 0.1590 | 0.1590 | 0.1471 | 0.1523 | +0.858% | 39,362 | +70.716% |
| 2025-12-02 | 0.1500 | 0.1559 | 0.1500 | 0.1510 | +3.428% | 119,980 | +72.180% |
| 2025-12-01 | 0.1525 | 0.1550 | 0.1460 | 0.1460 | -7.712% | 91,000 | +78.082% |
| 2025-11-28 | 0.1500 | 0.1586 | 0.1488 | 0.1582 | +6.892% | 120,900 | +64.349% |
| 2025-11-26 | 0.1420 | 0.1600 | 0.1420 | 0.1480 | +2.069% | 73,600 | +75.676% |
| 2025-11-25 | 0.1565 | 0.1565 | 0.1450 | 0.1450 | -0.956% | 47,823 | +79.310% |
| 2025-11-24 | 0.1500 | 0.1528 | 0.1411 | 0.1464 | -8.500% | 143,820 | +77.596% |
| 2025-11-21 | 0.1652 | 0.1770 | 0.1600 | 0.1600 | -3.030% | 164,308 | +62.500% |
| 2025-11-20 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | +4.298% | 22,490 | +57.576% |
| 2025-11-19 | 0.1500 | 0.1646 | 0.1500 | 0.1582 | +0.586% | 160,636 | +64.349% |
| 2025-11-18 | 0.1616 | 0.1616 | 0.1507 | 0.1573 | -7.647% | 109,991 | +65.312% |
| 2025-11-17 | 0.1910 | 0.1910 | 0.1664 | 0.1703 | +6.438% | 29,458 | +52.672% |
| 2025-11-14 | 0.1710 | 0.1710 | 0.1600 | 0.1600 | -8.231% | 335,970 | +62.500% |
| 2025-11-13 | 0.1806 | 0.1806 | 0.1744 | 0.1744 | -12.825% | 78,990 | +49.125% |
| 2025-11-12 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 137,580 | +30.000% |
| 2025-11-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.042% | 12,600 | +30.000% |
| 2025-11-10 | 0.1790 | 0.1971 | 0.1790 | 0.1904 | -4.800% | 19,294 | +36.555% |
| 2025-11-07 | 0.2069 | 0.2069 | 0.2000 | 0.2000 | +2.512% | 47,551 | +30.000% |
| 2025-11-06 | 0.2000 | 0.2000 | 0.1945 | 0.1951 | -1.015% | 37,990 | +33.265% |
| 2025-11-05 | 0.1981 | 0.1981 | 0.1971 | 0.1971 | -1.450% | 7,510 | +31.913% |
| 2025-11-04 | 0.2000 | 0.2006 | 0.1965 | 0.2000 | -0.547% | 102,940 | +30.000% |
| 2025-11-03 | 0.2200 | 0.2321 | 0.1820 | 0.2011 | -6.465% | 114,050 | +29.289% |
| 2025-10-31 | 0.2098 | 0.2264 | 0.2098 | 0.2150 | +3.764% | 57,890 | +20.930% |
| 2025-10-30 | 0.2266 | 0.2266 | 0.2015 | 0.2072 | -13.667% | 87,100 | +25.483% |
| 2025-10-29 | 0.1893 | 0.2800 | 0.1890 | 0.2400 | +39.535% | 765,099 | +8.333% |
| 2025-10-28 | 0.1699 | 0.1772 | 0.1600 | 0.1720 | -1.602% | 94,025 | +51.163% |
| 2025-10-27 | 0.2070 | 0.2070 | 0.1600 | 0.1748 | -1.243% | 10,904 | +48.741% |
| 2025-10-24 | 0.1848 | 0.1848 | 0.1679 | 0.1770 | -1.781% | 47,440 | +46.893% |
| 2025-10-23 | 0.1842 | 0.1842 | 0.1764 | 0.1802 | -6.141% | 45,561 | +44.276% |
| 2025-10-22 | 0.1722 | 0.1920 | 0.1722 | 0.1920 | +9.714% | 111,650 | +35.417% |
| 2025-10-21 | 0.2066 | 0.2066 | 0.1730 | 0.1750 | -13.708% | 257,215 | +48.571% |
| 2025-10-20 | 0.2300 | 0.2300 | 0.2028 | 0.2028 | -11.441% | 38,793 | +28.205% |
| 2025-10-17 | 0.2530 | 0.2530 | 0.2194 | 0.2290 | -1.696% | 103,420 | +13.537% |
| 2025-10-16 | 0.2300 | 0.2354 | 0.2300 | 0.2329 | +6.065% | 169,664 | +11.612% |
| 2025-10-15 | 0.2150 | 0.2300 | 0.2150 | 0.2196 | +3.355% | 203,190 | +18.381% |
| 2025-10-14 | 0.2190 | 0.2300 | 0.1835 | 0.2125 | -0.094% | 358,634 | +22.353% |
| 2025-10-13 | 0.2027 | 0.2300 | 0.1850 | 0.2127 | +37.938% | 431,160 | +22.238% |
| 2025-10-10 | 0.1833 | 0.1833 | 0.1542 | 0.1542 | -12.980% | 157,400 | +68.612% |
| 2025-10-09 | 0.1980 | 0.1980 | 0.1649 | 0.1772 | -0.449% | 14,830 | +46.727% |
| 2025-10-08 | 0.1833 | 0.1839 | 0.1780 | 0.1780 | +0.565% | 71,080 | +46.067% |
| 2025-10-07 | 0.1850 | 0.1850 | 0.1762 | 0.1770 | -4.813% | 32,765 | +46.893% |
| 2025-10-06 | 0.1973 | 0.1980 | 0.1800 | 0.1860 | -1.011% | 81,030 | +39.823% |
| 2025-10-03 | 0.1765 | 0.1911 | 0.1746 | 0.1878 | +3.556% | 216,954 | +38.408% |
| 2025-10-02 | 0.1782 | 0.1859 | 0.1778 | 0.1814 | +4.855% | 42,892 | +43.330% |
| 2025-10-01 | 0.1610 | 0.1730 | 0.1610 | 0.1730 | +8.125% | 80,250 | +50.289% |
| 2025-09-30 | 0.1693 | 0.1693 | 0.1600 | 0.1600 | -2.700% | 750 | +62.500% |
| 2025-09-29 | 0.1666 | 0.1697 | 0.1595 | 0.1644 | +13.017% | 18,980 | +58.112% |
| 2025-09-26 | 0.1557 | 0.1650 | 0.1455 | 0.1455 | -6.521% | 228,735 | +78.694% |
| 2025-09-25 | 0.1640 | 0.1750 | 0.1550 | 0.1557 | -13.069% | 102,110 | +67.041% |
| 2025-09-24 | 0.1764 | 0.1820 | 0.1640 | 0.1790 | -0.362% | 40,341 | +45.211% |
| 2025-09-23 | 0.1824 | 0.1870 | 0.1703 | 0.1797 | +12.312% | 75,117 | +44.686% |
| 2025-09-22 | 0.1626 | 0.1630 | 0.1600 | 0.1600 | +0.883% | 12,762 | +62.500% |
| 2025-09-19 | 0.1585 | 0.1586 | 0.1430 | 0.1586 | +2.323% | 76,550 | +63.934% |
| 2025-09-18 | 0.1458 | 0.1550 | 0.1430 | 0.1550 | +7.759% | 44,325 | +67.742% |
| 2025-09-17 | 0.1455 | 0.1458 | 0.1425 | 0.1438 | +0.799% | 135,000 | +80.756% |
| 2025-09-16 | 0.1400 | 0.1427 | 0.1350 | 0.1427 | -0.903% | 27,000 | +82.200% |
| 2025-09-15 | 0.1411 | 0.1475 | 0.1411 | 0.1440 | +1.983% | 68,349 | +80.556% |
| 2025-09-12 | 0.1391 | 0.1445 | 0.1350 | 0.1412 | -2.419% | 135,480 | +84.136% |
| 2025-09-11 | 0.1500 | 0.1500 | 0.1441 | 0.1447 | -1.638% | 51,000 | +79.682% |
| 2025-09-10 | 0.1447 | 0.1471 | 0.1414 | 0.1471 | +0.588% | 25,100 | +76.738% |
| 2025-09-09 | 0.1506 | 0.1506 | 0.1450 | 0.1462 | -1.182% | 116,500 | +77.778% |
| 2025-09-08 | 0.1628 | 0.1628 | 0.1458 | 0.1480 | -3.078% | 304,244 | +75.676% |
| 2025-09-05 | 0.1505 | 0.1568 | 0.1410 | 0.1527 | +0.626% | 135,040 | +70.269% |
| 2025-09-04 | 0.1616 | 0.1616 | 0.1450 | 0.1517 | -9.511% | 54,686 | +71.334% |
| 2025-09-03 | 0.1625 | 0.1677 | 0.1625 | 0.1677 | +4.541% | 73,285 | +55.039% |
| 2025-09-02 | 0.1485 | 0.1610 | 0.1485 | 0.1604 | +5.259% | 52,652 | +62.080% |
| 2025-08-29 | 0.1516 | 0.1524 | 0.1420 | 0.1524 | +1.600% | 15,708 | +70.604% |
| 2025-08-28 | 0.1483 | 0.1540 | 0.1459 | 0.1500 | +5.189% | 132,400 | +73.333% |
| 2025-08-27 | 0.1515 | 0.1515 | 0.1364 | 0.1426 | -8.000% | 539,170 | +82.328% |
| 2025-08-26 | 0.1538 | 0.1599 | 0.1500 | 0.1550 | -0.386% | 103,490 | +67.742% |
| 2025-08-25 | 0.1517 | 0.1556 | 0.1500 | 0.1556 | +2.368% | 119,568 | +67.095% |
| 2025-08-22 | 0.1625 | 0.1650 | 0.1510 | 0.1520 | -5.000% | 166,450 | +71.053% |
| 2025-08-21 | 0.1692 | 0.1692 | 0.1582 | 0.1600 | -5.882% | 126,265 | +62.500% |
| 2025-08-20 | 0.1672 | 0.1700 | 0.1672 | 0.1700 | -0.955% | 25,000 | +52.941% |
| 2025-08-19 | 0.1671 | 0.1719 | 0.1671 | 0.1716 | +8.126% | 34,349 | +51.480% |
| 2025-08-18 | 0.1599 | 0.1648 | 0.1587 | 0.1587 | -3.794% | 29,376 | +63.790% |
| 2025-08-15 | 0.1540 | 0.1650 | 0.1532 | 0.1650 | +3.125% | 42,227 | +57.576% |
| 2025-08-14 | 0.1654 | 0.1654 | 0.1582 | 0.1600 | -2.368% | 8,000 | +62.500% |
| 2025-08-13 | 0.1500 | 0.1653 | 0.1500 | 0.1639 | +0.540% | 63,495 | +58.653% |
| 2025-08-12 | 0.1696 | 0.1696 | 0.1630 | 0.1630 | -1.866% | 6,084 | +59.509% |
| 2025-08-11 | 0.1717 | 0.1717 | 0.1659 | 0.1661 | -2.150% | 23,899 | +56.532% |
| 2025-08-08 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +1.313% | 15,000 | +53.166% |
| 2025-08-07 | 0.1806 | 0.1806 | 0.1590 | 0.1676 | -1.441% | 100,750 | +55.178% |
| 2025-08-06 | 0.1700 | 0.1754 | 0.1670 | 0.1700 | -2.724% | 354,000 | +52.941% |
| 2025-08-05 | 0.1650 | 0.1750 | 0.1650 | 0.1748 | +5.915% | 142,500 | +48.775% |
| 2025-08-04 | 0.1500 | 0.1652 | 0.1450 | 0.1650 | +6.452% | 79,339 | +57.576% |
| 2025-08-01 | 0.1635 | 0.1708 | 0.1500 | 0.1550 | 0.000% | 38,574 | +67.742% |
| 2025-07-31 | 0.1585 | 0.1650 | 0.1520 | 0.1550 | -4.439% | 156,405 | +67.742% |
| 2025-07-30 | 0.1800 | 0.1800 | 0.1622 | 0.1622 | -9.132% | 37,300 | +60.296% |
| 2025-07-29 | 0.1829 | 0.1900 | 0.1785 | 0.1785 | +9.174% | 286,700 | +45.658% |
| 2025-07-28 | 0.1641 | 0.1770 | 0.1550 | 0.1635 | -3.824% | 223,711 | +59.021% |
| 2025-07-25 | 0.1860 | 0.1860 | 0.1600 | 0.1700 | 0.000% | 230,766 | +52.941% |
| 2025-07-24 | 0.1775 | 0.1840 | 0.1700 | 0.1700 | -0.643% | 25,725 | +52.941% |
| 2025-07-23 | 0.1753 | 0.1839 | 0.1700 | 0.1711 | -4.944% | 98,436 | +51.958% |
| 2025-07-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.752% | 2,006 | +44.444% |
| 2025-07-21 | 0.1782 | 0.1800 | 0.1720 | 0.1769 | -1.173% | 194,550 | +46.976% |
| 2025-07-18 | 0.1801 | 0.1832 | 0.1750 | 0.1790 | -0.611% | 171,325 | +45.251% |
| 2025-07-17 | 0.1898 | 0.1898 | 0.1800 | 0.1801 | -4.202% | 97,000 | +44.364% |
| 2025-07-16 | 0.1950 | 0.1950 | 0.1854 | 0.1880 | -2.122% | 80,300 | +38.298% |
| 2025-07-15 | 0.2057 | 0.2057 | 0.1901 | 0.1921 | -4.654% | 157,850 | +35.364% |
| 2025-07-14 | 0.1834 | 0.2085 | 0.1826 | 0.2014 | +10.505% | 142,855 | +29.064% |
| 2025-07-11 | 0.1800 | 0.1887 | 0.1750 | 0.1823 | +2.704% | 79,411 | +42.622% |
| 2025-07-10 | 0.1800 | 0.1800 | 0.1775 | 0.1775 | -1.389% | 47,008 | +46.479% |
| 2025-07-08 | 0.1821 | 0.1836 | 0.1792 | 0.1800 | -1.153% | 41,520 | +44.444% |
| 2025-07-07 | 0.1750 | 0.1865 | 0.1750 | 0.1821 | -0.055% | 50,012 | +42.779% |
| 2025-07-03 | 0.1870 | 0.1870 | 0.1822 | 0.1822 | +2.648% | 11,718 | +42.700% |
| 2025-07-02 | 0.1855 | 0.1894 | 0.1775 | 0.1775 | -4.775% | 45,005 | +46.479% |
| 2025-07-01 | 0.2000 | 0.2000 | 0.1864 | 0.1864 | +3.556% | 5,200 | +39.485% |
| 2025-06-30 | 0.1900 | 0.2000 | 0.1773 | 0.1800 | -5.263% | 67,908 | +44.444% |
| 2025-06-27 | 0.2009 | 0.2009 | 0.1900 | 0.1900 | -3.160% | 8,388 | +36.842% |
| 2025-06-26 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | -1.949% | 1,159 | +32.518% |
| 2025-06-25 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -4.258% | 1,106 | +29.935% |
| 2025-06-24 | 0.2005 | 0.2090 | 0.1800 | 0.2090 | +8.854% | 86,622 | +24.402% |
| 2025-06-23 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | -2.538% | 24,650 | +35.417% |
| 2025-06-20 | 0.2000 | 0.2021 | 0.1820 | 0.1970 | -5.106% | 126,761 | +31.980% |
| 2025-06-18 | 0.2077 | 0.2077 | 0.2076 | 0.2076 | -1.312% | 1,100 | +25.241% |
| 2025-06-17 | 0.2060 | 0.2230 | 0.2060 | 0.2104 | +2.615% | 70,300 | +23.598% |
| 2025-06-16 | 0.2105 | 0.2105 | 0.2032 | 0.2050 | +4.859% | 24,199 | +26.829% |
| 2025-06-13 | 0.2095 | 0.2200 | 0.1945 | 0.1955 | -11.136% | 59,536 | +32.992% |
| 2025-06-12 | 0.2200 | 0.2223 | 0.2200 | 0.2200 | -1.786% | 28,781 | +18.182% |
| 2025-06-11 | 0.2250 | 0.2268 | 0.2200 | 0.2240 | +3.944% | 46,500 | +16.071% |
| 2025-06-10 | 0.2300 | 0.2387 | 0.2155 | 0.2155 | -9.983% | 61,506 | +20.650% |
| 2025-06-09 | 0.2520 | 0.2520 | 0.2394 | 0.2394 | -7.209% | 17,500 | +8.605% |
| 2025-06-06 | 0.2700 | 0.2791 | 0.2564 | 0.2580 | -5.356% | 19,938 | +0.775% |
| 2025-06-05 | 0.2730 | 0.2800 | 0.2640 | 0.2726 | +4.125% | 64,250 | -4.622% |
| 2025-06-04 | 0.2670 | 0.2780 | 0.2618 | 0.2618 | -3.037% | 19,159 | -0.688% |
| 2025-06-03 | 0.2499 | 0.3059 | 0.2380 | 0.2700 | +10.204% | 352,224 | -3.704% |
| 2025-06-02 | 0.2500 | 0.2500 | 0.2428 | 0.2450 | +2.083% | 45,650 | +6.122% |
| 2025-05-29 | 0.2510 | 0.2510 | 0.2400 | 0.2400 | +4.439% | 20,006 | +8.333% |
| 2025-05-28 | 0.2280 | 0.2362 | 0.2280 | 0.2298 | -4.250% | 12,016 | +13.142% |
| 2025-05-27 | 0.2500 | 0.2594 | 0.2400 | 0.2400 | -2.873% | 28,200 | +8.333% |
| 2025-05-23 | 0.2471 | 0.2521 | 0.2308 | 0.2471 | +0.857% | 52,455 | +5.221% |
| 2025-05-22 | 0.2300 | 0.2450 | 0.2212 | 0.2450 | +4.701% | 71,000 | +6.122% |
| 2025-05-21 | 0.2400 | 0.2400 | 0.2200 | 0.2340 | -0.426% | 79,738 | +11.111% |
| 2025-05-20 | 0.2449 | 0.2449 | 0.2350 | 0.2350 | 0.000% | 29,935 | +10.638% |
| 2025-05-19 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | +5.713% | 12,000 | +10.638% |
| 2025-05-16 | 0.2249 | 0.2249 | 0.2212 | 0.2223 | -1.156% | 29,278 | +16.959% |
| 2025-05-15 | 0.2294 | 0.2294 | 0.2249 | 0.2249 | -1.962% | 5,179 | +15.607% |
| 2025-05-14 | 0.2400 | 0.2470 | 0.2291 | 0.2294 | -6.367% | 73,100 | +13.339% |
| 2025-05-13 | 0.2504 | 0.2505 | 0.2450 | 0.2450 | -2.000% | 3,800 | +6.122% |
| 2025-05-12 | 0.2519 | 0.2519 | 0.2500 | 0.2500 | -2.950% | 21,500 | +4.000% |
| 2025-05-09 | 0.2492 | 0.2576 | 0.2492 | 0.2576 | +5.358% | 12,400 | +0.932% |
| 2025-05-08 | 0.2476 | 0.2476 | 0.2445 | 0.2445 | -0.082% | 781 | +6.339% |
| 2025-05-07 | 0.2140 | 0.2505 | 0.2000 | 0.2447 | +14.883% | 134,198 | +6.253% |
| 2025-05-06 | 0.2100 | 0.2156 | 0.2013 | 0.2130 | +1.429% | 114,275 | +22.066% |
| 2025-05-05 | 0.2276 | 0.2277 | 0.2040 | 0.2100 | -9.677% | 75,359 | +23.810% |
| 2025-05-02 | 0.2680 | 0.2680 | 0.2263 | 0.2325 | +0.780% | 36,460 | +11.828% |
| 2025-05-01 | 0.2447 | 0.2460 | 0.2273 | 0.2307 | -3.875% | 33,169 | +12.700% |
| 2025-04-30 | 0.2680 | 0.2680 | 0.2400 | 0.2400 | -8.397% | 50,585 | +8.333% |
| 2025-04-29 | 0.2394 | 0.2868 | 0.2394 | 0.2620 | +13.224% | 251,353 | -0.763% |
| 2025-04-28 | 0.2290 | 0.2376 | 0.2240 | 0.2314 | -5.455% | 19,621 | +12.360% |
| 2025-04-25 | 0.2647 | 0.2647 | 0.2285 | 0.2447 | -2.393% | 32,100 | +6.231% |
| 2025-04-24 | 0.2521 | 0.2556 | 0.2507 | 0.2507 | -3.185% | 26,010 | +3.689% |
| 2025-04-23 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | +2.534% | 14,000 | +0.386% |
| 2025-04-22 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | +1.121% | 2,000 | +2.930% |
| 2025-04-21 | 0.2543 | 0.2543 | 0.2489 | 0.2498 | -2.039% | 2,455 | +4.083% |
| 2025-04-17 | 0.2625 | 0.2625 | 0.2550 | 0.2550 | -1.923% | 37,723 | +1.961% |
| 2025-04-16 | 0.2321 | 0.2660 | 0.2321 | 0.2600 | +19.321% | 42,105 | 0.000% |
| 2025-04-15 | 0.1760 | 0.2340 | 0.1760 | 0.2179 | +8.950% | 108,527 | +19.321% |
| 2025-04-14 | 0.1800 | 0.2002 | 0.1690 | 0.2000 | +14.943% | 34,650 | +30.000% |
| 2025-04-11 | 0.2002 | 0.2002 | 0.1740 | 0.1740 | -8.613% | 62,160 | +49.425% |
| 2025-04-10 | 0.1800 | 0.1919 | 0.1800 | 0.1904 | +4.615% | 5,850 | +36.555% |
| 2025-04-09 | 0.1695 | 0.1850 | 0.1540 | 0.1820 | 0.000% | 337,573 | +42.857% |