PGZFF
PAN GLOBAL RESOURCE INC
stockOTC
EODOct 2, 2026
0.12695USD-1.969%(-0.00255)40,000
PGZFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1282 | 0.1282 | 0.1270 | 0.1270 | -1.969% | 40,000 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1295 | 0.1295 | -7.262% | 79,875 | -1.969% |
| 2026-09-30 | 0.1435 | 0.1435 | 0.1300 | 0.1396 | +4.752% | 17,000 | -9.088% |
| 2026-09-29 | 0.1371 | 0.1430 | 0.1333 | 0.1333 | -5.457% | 41,095 | -4.767% |
| 2026-09-25 | 0.2123 | 0.2123 | 0.1375 | 0.1410 | +3.875% | 232,150 | -9.965% |
| 2026-09-24 | 0.1425 | 0.1425 | 0.1357 | 0.1357 | -5.434% | 21,739 | -6.476% |
| 2026-09-23 | 0.1460 | 0.1460 | 0.1435 | 0.1435 | -6.671% | 2,350 | -11.558% |
| 2026-09-21 | 0.1500 | 0.1655 | 0.1500 | 0.1538 | +5.487% | 69,990 | -17.458% |
| 2026-09-18 | 0.1371 | 0.1500 | 0.1310 | 0.1458 | +14.443% | 11,149 | -12.929% |
| 2026-09-17 | 0.1270 | 0.1293 | 0.1234 | 0.1274 | +12.918% | 86,770 | -0.353% |
| 2026-09-16 | 0.1177 | 0.1177 | 0.1128 | 0.1128 | -4.789% | 2,609 | +12.519% |
| 2026-09-15 | 0.1184 | 0.1185 | 0.1180 | 0.1185 | -0.420% | 42,495 | +7.131% |
| 2026-09-14 | 0.1203 | 0.1203 | 0.1190 | 0.1190 | -0.982% | 5,994 | +6.681% |
| 2026-09-11 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -2.609% | 3,300 | +5.633% |
| 2026-09-10 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -3.594% | 312 | +2.877% |
| 2026-09-09 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +6.667% | 5,012 | -0.820% |
| 2026-09-04 | 0.1226 | 0.1226 | 0.1200 | 0.1200 | -2.439% | 6,000 | +5.792% |
| 2026-09-02 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +1.544% | 10,000 | +3.211% |
| 2026-09-01 | 0.1263 | 0.1263 | 0.1211 | 0.1211 | -4.279% | 6,000 | +4.805% |
| 2026-08-31 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +1.724% | 199 | +0.320% |
| 2026-08-28 | 0.1210 | 0.1244 | 0.1210 | 0.1244 | -1.815% | 1,290 | +2.050% |
| 2026-08-27 | 0.1314 | 0.1314 | 0.1220 | 0.1267 | -4.305% | 11,155 | +0.197% |
| 2026-08-26 | 0.1340 | 0.1340 | 0.1324 | 0.1324 | -2.861% | 16,500 | -4.116% |
| 2026-08-25 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -0.478% | 5,000 | -6.860% |
| 2026-08-21 | 0.1300 | 0.1370 | 0.1300 | 0.1370 | -4.214% | 1,200 | -7.305% |
| 2026-08-20 | 0.1388 | 0.1430 | 0.1388 | 0.1430 | +4.365% | 50,150 | -11.211% |
| 2026-08-19 | 0.1379 | 0.1381 | 0.1370 | 0.1370 | -0.761% | 31,100 | -7.336% |
| 2026-08-18 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -8.612% | 200 | -8.041% |
| 2026-08-17 | 0.1270 | 0.1550 | 0.1270 | 0.1511 | +18.395% | 49,635 | -15.961% |
| 2026-08-13 | 0.1399 | 0.1399 | 0.1276 | 0.1276 | -2.796% | 700 | -0.502% |
| 2026-08-12 | 0.1412 | 0.1412 | 0.1313 | 0.1313 | +3.517% | 5,700 | -3.284% |
| 2026-08-11 | 0.1337 | 0.1337 | 0.1268 | 0.1268 | +2.361% | 650 | +0.118% |
| 2026-08-10 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -8.546% | 100 | +2.482% |
| 2026-08-07 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +7.799% | 1,000 | -6.275% |
| 2026-08-05 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +5.085% | 990 | +1.035% |
| 2026-08-04 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -11.430% | 200 | +6.172% |
| 2026-08-03 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +9.667% | 100 | -5.963% |
| 2026-07-30 | 0.1217 | 0.1257 | 0.1217 | 0.1231 | -5.772% | 37,440 | +3.128% |
| 2026-07-29 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +8.921% | 3,942 | -2.825% |
| 2026-07-28 | 0.1200 | 0.1207 | 0.1199 | 0.1199 | -3.894% | 9,900 | +5.845% |
| 2026-07-24 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +1.053% | 9,000 | +1.723% |
| 2026-07-17 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +4.228% | 100 | +2.794% |
| 2026-07-16 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -4.713% | 100 | +7.140% |
| 2026-07-15 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +14.714% | 100 | +2.091% |
| 2026-07-14 | 0.1236 | 0.1249 | 0.1084 | 0.1084 | -8.747% | 36,373 | +17.113% |
| 2026-07-08 | 0.1201 | 0.1250 | 0.1188 | 0.1188 | -4.678% | 37,895 | +6.869% |
| 2026-07-02 | 0.1309 | 0.1309 | 0.1235 | 0.1246 | -15.196% | 106,900 | +1.870% |
| 2026-07-01 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +14.971% | 10,000 | -13.610% |
| 2026-06-30 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +6.071% | 5,000 | -0.677% |
| 2026-06-29 | 0.1214 | 0.1214 | 0.1205 | 0.1205 | -0.741% | 4,050 | +5.353% |
| 2026-06-26 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -3.498% | 1,000 | +4.572% |
| 2026-06-25 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +2.862% | 16,500 | +0.914% |
| 2026-06-24 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -6.570% | 12,000 | +3.802% |
| 2026-06-23 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | -5.419% | 4,900 | -3.018% |
| 2026-06-22 | 0.1424 | 0.1424 | 0.1283 | 0.1384 | -7.425% | 7,500 | -8.273% |
| 2026-06-18 | 0.1509 | 0.1509 | 0.1495 | 0.1495 | +0.809% | 19,000 | -15.084% |
| 2026-06-17 | 0.1528 | 0.1528 | 0.1483 | 0.1483 | +0.067% | 22,000 | -14.396% |
| 2026-06-16 | 0.1532 | 0.1550 | 0.1477 | 0.1482 | -2.867% | 27,272 | -14.339% |
| 2026-06-15 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -0.278% | 100 | -16.795% |
| 2026-06-12 | 0.1444 | 0.1614 | 0.1444 | 0.1530 | +9.520% | 68,600 | -17.026% |
| 2026-06-11 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +0.815% | 100 | -9.127% |
| 2026-06-10 | 0.1412 | 0.1412 | 0.1386 | 0.1386 | -10.253% | 1,000 | -8.386% |
| 2026-06-09 | 0.1532 | 0.1544 | 0.1532 | 0.1544 | -0.194% | 2,150 | -17.778% |
| 2026-06-08 | 0.1312 | 0.1547 | 0.1312 | 0.1547 | +14.763% | 2,750 | -17.938% |
| 2026-06-05 | 0.1468 | 0.1581 | 0.1348 | 0.1348 | -11.901% | 310,700 | -5.823% |
| 2026-06-04 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -3.852% | 156,500 | -17.032% |
| 2026-06-03 | 0.1639 | 0.1639 | 0.1591 | 0.1591 | -5.834% | 10,500 | -20.227% |
| 2026-06-02 | 0.1639 | 0.1690 | 0.1639 | 0.1690 | +4.637% | 10,702 | -24.882% |
| 2026-05-29 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -4.994% | 2,000 | -21.398% |
| 2026-05-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.677% | 21,000 | -25.324% |
| 2026-05-27 | 0.1749 | 0.1749 | 0.1729 | 0.1729 | -0.288% | 6,625 | -26.576% |
| 2026-05-26 | 0.1705 | 0.1758 | 0.1705 | 0.1734 | +25.199% | 52,853 | -26.788% |
| 2026-05-21 | 0.1420 | 0.1420 | 0.1279 | 0.1385 | -1.609% | 21,650 | -8.339% |
| 2026-05-20 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | -6.157% | 100 | -9.814% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1420 | 0.1500 | +8.562% | 37,150 | -15.367% |
| 2026-05-13 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | +4.201% | 1,600 | -8.120% |
| 2026-05-12 | 0.1320 | 0.1326 | 0.1320 | 0.1326 | +2.000% | 17,900 | -4.261% |
| 2026-05-11 | 0.1333 | 0.1350 | 0.1300 | 0.1300 | -1.291% | 20,665 | -2.346% |
| 2026-05-08 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +1.308% | 100,000 | -3.607% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.775% | 201 | -2.346% |
| 2026-05-06 | 0.1272 | 0.1290 | 0.1272 | 0.1290 | -2.273% | 3,149 | -1.589% |
| 2026-05-05 | 0.1340 | 0.1340 | 0.1320 | 0.1320 | -1.367% | 21,500 | -3.826% |
| 2026-05-04 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +7.494% | 4,200 | -5.141% |
| 2026-05-01 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +1.014% | 5,000 | +1.968% |
| 2026-04-30 | 0.1249 | 0.1249 | 0.1174 | 0.1232 | +1.357% | 51,100 | +3.002% |
| 2026-04-28 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -2.720% | 200 | +4.400% |
| 2026-04-27 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -0.239% | 75,000 | +1.560% |
| 2026-04-24 | 0.1193 | 0.1253 | 0.1193 | 0.1253 | +9.432% | 37,000 | +1.317% |
| 2026-04-23 | 0.1150 | 0.1200 | 0.1145 | 0.1145 | +5.046% | 35,500 | +10.873% |
| 2026-04-22 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +2.811% | 103,696 | +16.468% |
| 2026-04-21 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -3.178% | 100 | +19.742% |
| 2026-04-20 | 0.1115 | 0.1143 | 0.1095 | 0.1095 | -3.770% | 111,300 | +15.936% |
| 2026-04-17 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +11.015% | 3,600 | +11.565% |
| 2026-04-16 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +5.128% | 100,000 | +23.854% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.0975 | 0.0975 | +3.569% | 22,750 | +30.205% |
| 2026-04-09 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -0.905% | 100 | +34.852% |
| 2026-04-07 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -2.783% | 20,000 | +33.632% |
| 2026-04-06 | 0.0900 | 0.1051 | 0.0900 | 0.0977 | +7.149% | 48,490 | +29.912% |
| 2026-04-01 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -5.198% | 30,000 | +39.200% |
| 2026-03-31 | 0.0964 | 0.0964 | 0.0960 | 0.0962 | -3.800% | 151,000 | +31.965% |
| 2026-03-30 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | +5.485% | 147,100 | +26.950% |
| 2026-03-27 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +1.499% | 30,206 | +33.914% |
| 2026-03-26 | 0.0969 | 0.0969 | 0.0923 | 0.0934 | -3.612% | 83,000 | +35.921% |
| 2026-03-25 | 0.0970 | 0.0970 | 0.0969 | 0.0969 | +6.601% | 17,000 | +31.011% |
| 2026-03-23 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +1.000% | 1,000 | +39.659% |
| 2026-03-20 | 0.0935 | 0.0997 | 0.0900 | 0.0900 | -10.000% | 27,570 | +41.056% |
| 2026-03-19 | 0.0946 | 0.1000 | 0.0946 | 0.1000 | -1.575% | 7,000 | +26.950% |
| 2026-03-18 | 0.1012 | 0.1061 | 0.1012 | 0.1016 | -3.201% | 157,650 | +24.951% |
| 2026-03-17 | 0.1057 | 0.1057 | 0.1050 | 0.1050 | +3.003% | 10,650 | +20.951% |
| 2026-03-16 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -1.474% | 85,005 | +24.583% |
| 2026-03-13 | 0.1055 | 0.1075 | 0.1034 | 0.1034 | -2.429% | 73,570 | +22.746% |
| 2026-03-12 | 0.1077 | 0.1080 | 0.1060 | 0.1060 | -1.670% | 117,300 | +19.764% |
| 2026-03-11 | 0.1097 | 0.1097 | 0.1078 | 0.1078 | -2.089% | 72,500 | +17.764% |
| 2026-03-10 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +2.029% | 94,100 | +15.304% |
| 2026-03-09 | 0.1050 | 0.1110 | 0.1050 | 0.1079 | +2.110% | 39,100 | +17.644% |
| 2026-03-04 | 0.1077 | 0.1077 | 0.1028 | 0.1057 | -1.049% | 28,400 | +20.127% |
| 2026-02-25 | 0.1075 | 0.1075 | 0.1056 | 0.1068 | +1.232% | 108,005 | +18.867% |
| 2026-02-23 | 0.1056 | 0.1091 | 0.1055 | 0.1055 | -1.310% | 55,212 | +20.332% |
| 2026-02-20 | 0.1144 | 0.1144 | 0.1069 | 0.1069 | +6.900% | 7,005 | +18.756% |
| 2026-02-18 | 0.1094 | 0.1094 | 0.1000 | 0.1000 | -8.425% | 10,200 | +26.950% |
| 2026-02-17 | 0.1100 | 0.1160 | 0.1092 | 0.1092 | -5.577% | 331,950 | +16.255% |
| 2026-02-13 | 0.1100 | 0.1214 | 0.1100 | 0.1157 | -3.625% | 246,000 | +9.771% |
| 2026-02-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 45,454 | +5.792% |
| 2026-02-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.306% | 500,000 | +5.792% |
| 2026-02-09 | 0.1207 | 0.1207 | 0.1137 | 0.1162 | -1.392% | 82,000 | +9.289% |
| 2026-02-06 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -5.609% | 20,100 | +7.767% |
| 2026-02-05 | 0.1353 | 0.1353 | 0.1248 | 0.1248 | +7.124% | 17,749 | +1.723% |
| 2026-02-04 | 0.1234 | 0.1234 | 0.1165 | 0.1165 | -0.817% | 22,111 | +8.970% |
| 2026-02-03 | 0.1110 | 0.1222 | 0.1096 | 0.1175 | -1.460% | 189,676 | +8.079% |
| 2026-01-30 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -4.640% | 4,294 | +6.502% |
| 2026-01-29 | 0.1296 | 0.1296 | 0.1165 | 0.1250 | -0.715% | 219,205 | +1.560% |
| 2026-01-28 | 0.1218 | 0.1259 | 0.1218 | 0.1259 | +3.197% | 81,001 | +0.834% |
| 2026-01-27 | 0.1230 | 0.1230 | 0.1177 | 0.1220 | -2.828% | 261,141 | +4.057% |
| 2026-01-26 | 0.1288 | 0.1299 | 0.1196 | 0.1255 | -0.080% | 419,974 | +1.115% |
| 2026-01-23 | 0.1200 | 0.1372 | 0.1161 | 0.1257 | +14.592% | 143,100 | +1.035% |
| 2026-01-22 | 0.1063 | 0.1100 | 0.1063 | 0.1096 | +3.249% | 706,900 | +15.777% |
| 2026-01-21 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +4.528% | 7,531 | +19.539% |
| 2026-01-20 | 0.1045 | 0.1058 | 0.1013 | 0.1016 | +0.099% | 459,870 | +24.951% |
| 2026-01-16 | 0.1055 | 0.1055 | 0.1015 | 0.1015 | -10.177% | 92,009 | +25.074% |
| 2026-01-15 | 0.1015 | 0.1130 | 0.1015 | 0.1130 | +9.073% | 79,000 | +12.345% |
| 2026-01-13 | 0.1061 | 0.1061 | 0.1000 | 0.1036 | +3.187% | 150,250 | +22.539% |
| 2026-01-12 | 0.0988 | 0.1081 | 0.0988 | 0.1004 | -7.209% | 160,906 | +26.444% |
| 2026-01-09 | 0.1074 | 0.1082 | 0.1074 | 0.1082 | +0.185% | 105,040 | +17.329% |
| 2026-01-08 | 0.1088 | 0.1088 | 0.1039 | 0.1080 | -0.644% | 285,700 | +17.546% |
| 2026-01-07 | 0.1015 | 0.1087 | 0.1010 | 0.1087 | +4.519% | 120,000 | +16.789% |
| 2026-01-06 | 0.1028 | 0.1058 | 0.1020 | 0.1040 | +5.199% | 178,040 | +22.067% |
| 2026-01-05 | 0.0938 | 0.0989 | 0.0850 | 0.0989 | +7.573% | 204,800 | +28.414% |
| 2026-01-02 | 0.0900 | 0.1000 | 0.0887 | 0.0919 | -1.294% | 221,705 | +38.139% |
| 2025-12-31 | 0.0877 | 0.0974 | 0.0801 | 0.0931 | -4.213% | 618,641 | +36.351% |
| 2025-12-30 | 0.0995 | 0.0995 | 0.0972 | 0.0972 | -4.985% | 11,210 | +30.607% |
| 2025-12-29 | 0.1020 | 0.1023 | 0.0942 | 0.1023 | -4.926% | 67,000 | +24.096% |
| 2025-12-26 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +11.341% | 528 | +17.983% |
| 2025-12-24 | 0.1011 | 0.1011 | 0.0946 | 0.0966 | -5.717% | 115,502 | +31.364% |
| 2025-12-23 | 0.1000 | 0.1027 | 0.1000 | 0.1025 | +0.196% | 56,000 | +23.854% |
| 2025-12-22 | 0.1034 | 0.1070 | 0.1019 | 0.1023 | -0.215% | 228,035 | +24.096% |
| 2025-12-18 | 0.1031 | 0.1031 | 0.1025 | 0.1025 | -0.803% | 20,050 | +23.829% |
| 2025-12-17 | 0.1030 | 0.1045 | 0.1030 | 0.1033 | +1.125% | 31,000 | +22.835% |
| 2025-12-16 | 0.1024 | 0.1024 | 0.1010 | 0.1022 | +1.188% | 11,500 | +24.217% |
| 2025-12-15 | 0.1020 | 0.1027 | 0.1010 | 0.1010 | -4.447% | 24,010 | +25.693% |
| 2025-12-12 | 0.1017 | 0.1132 | 0.1017 | 0.1057 | +3.021% | 24,200 | +20.104% |
| 2025-12-11 | 0.1050 | 0.1050 | 0.1007 | 0.1026 | +2.600% | 59,000 | +23.733% |
| 2025-12-09 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | +0.756% | 29,200 | +26.950% |
| 2025-12-08 | 0.1022 | 0.1022 | 0.0970 | 0.0993 | -4.014% | 104,500 | +27.909% |
| 2025-12-05 | 0.1050 | 0.1050 | 0.1026 | 0.1034 | -1.692% | 393,010 | +22.776% |
| 2025-12-03 | 0.1062 | 0.1062 | 0.1026 | 0.1052 | -3.752% | 12,798 | +20.698% |
| 2025-12-02 | 0.1172 | 0.1172 | 0.1093 | 0.1093 | -0.655% | 97,500 | +16.169% |
| 2025-12-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.136% | 103,001 | +15.409% |
| 2025-11-26 | 0.1139 | 0.1139 | 0.1101 | 0.1101 | +0.136% | 2,500 | +15.252% |
| 2025-11-25 | 0.1100 | 0.1100 | 0.1093 | 0.1100 | +3.872% | 84,500 | +15.409% |
| 2025-11-24 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +3.519% | 4,500 | +19.877% |
| 2025-11-21 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -4.321% | 11,002 | +24.096% |
| 2025-11-20 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +3.655% | 7,000 | +18.734% |
| 2025-11-19 | 0.1066 | 0.1110 | 0.1032 | 0.1032 | -9.438% | 118,500 | +23.073% |
| 2025-11-18 | 0.1050 | 0.1139 | 0.1050 | 0.1139 | +9.467% | 62,958 | +11.457% |
| 2025-11-17 | 0.1031 | 0.1041 | 0.1031 | 0.1041 | -5.409% | 10,335 | +22.009% |
| 2025-11-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2,547 | +15.409% |
| 2025-11-13 | 0.1080 | 0.1110 | 0.1080 | 0.1100 | -0.181% | 7,000 | +15.409% |
| 2025-11-11 | 0.1110 | 0.1110 | 0.1102 | 0.1102 | +0.182% | 51,656 | +15.200% |
| 2025-11-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 4,004 | +15.409% |
| 2025-11-07 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.380% | 45,002 | +20.905% |
| 2025-11-06 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +3.423% | 1,000 | +18.027% |
| 2025-11-04 | 0.1044 | 0.1044 | 0.1030 | 0.1040 | -2.210% | 36,000 | +22.067% |
| 2025-11-03 | 0.1051 | 0.1064 | 0.1051 | 0.1064 | -1.982% | 15,000 | +19.370% |
| 2025-10-30 | 0.1092 | 0.1092 | 0.1064 | 0.1085 | +0.092% | 340,000 | +17.005% |
| 2025-10-29 | 0.1100 | 0.1100 | 0.1084 | 0.1084 | +2.187% | 49,301 | +17.113% |
| 2025-10-28 | 0.1050 | 0.1061 | 0.1047 | 0.1061 | +0.265% | 41,234 | +19.674% |
| 2025-10-27 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -0.424% | 4,003 | +19.991% |
| 2025-10-24 | 0.1088 | 0.1088 | 0.1050 | 0.1062 | -4.623% | 7,300 | +19.482% |
| 2025-10-23 | 0.1088 | 0.1114 | 0.1088 | 0.1114 | +6.440% | 28,000 | +13.959% |
| 2025-10-22 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -3.805% | 1,000 | +21.298% |
| 2025-10-21 | 0.1100 | 0.1100 | 0.0990 | 0.1088 | -2.579% | 119,724 | +16.682% |
| 2025-10-20 | 0.1270 | 0.1270 | 0.1100 | 0.1117 | -3.939% | 42,300 | +13.673% |
| 2025-10-17 | 0.1132 | 0.1165 | 0.1100 | 0.1163 | -1.307% | 97,319 | +9.195% |
| 2025-10-16 | 0.1222 | 0.1222 | 0.1171 | 0.1178 | +2.972% | 68,398 | +7.767% |
| 2025-10-15 | 0.1201 | 0.1201 | 0.1094 | 0.1144 | -0.565% | 50,545 | +10.970% |
| 2025-10-14 | 0.1180 | 0.1191 | 0.1150 | 0.1150 | -2.500% | 65,675 | +10.343% |
| 2025-10-13 | 0.1180 | 0.1180 | 0.1178 | 0.1180 | -0.422% | 65,000 | +7.585% |
| 2025-10-10 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -2.268% | 15,000 | +7.131% |
| 2025-10-09 | 0.1200 | 0.1213 | 0.1180 | 0.1212 | +1.042% | 127,300 | +4.701% |
| 2025-10-08 | 0.1200 | 0.1200 | 0.1183 | 0.1200 | -5.512% | 16,500 | +5.792% |
| 2025-10-07 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +1.828% | 1,000 | -0.039% |
| 2025-10-06 | 0.1243 | 0.1247 | 0.1239 | 0.1247 | +3.160% | 8,100 | +1.788% |
| 2025-10-03 | 0.0976 | 0.1214 | 0.0976 | 0.1209 | +0.750% | 44,183 | +5.004% |
| 2025-10-02 | 0.1038 | 0.1200 | 0.1000 | 0.1200 | +6.430% | 69,638 | +5.792% |
| 2025-10-01 | 0.1000 | 0.1128 | 0.1000 | 0.1128 | +4.398% | 129,500 | +12.594% |
| 2025-09-30 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -0.185% | 39,004 | +17.546% |
| 2025-09-29 | 0.1100 | 0.1133 | 0.1082 | 0.1082 | +4.642% | 24,137 | +17.329% |
| 2025-09-26 | 0.0964 | 0.1034 | 0.0964 | 0.1034 | +5.403% | 3,050 | +22.776% |
| 2025-09-24 | 0.0976 | 0.0981 | 0.0940 | 0.0981 | +3.263% | 107,140 | +29.409% |
| 2025-09-23 | 0.0838 | 0.0950 | 0.0800 | 0.0950 | -3.160% | 13,354 | +33.632% |
| 2025-09-22 | 0.0980 | 0.0990 | 0.0980 | 0.0981 | +2.723% | 47,072 | +29.409% |
| 2025-09-19 | 0.0935 | 0.1018 | 0.0935 | 0.0955 | -2.451% | 18,525 | +32.932% |
| 2025-09-18 | 0.0968 | 0.0982 | 0.0953 | 0.0979 | -5.319% | 1,136,938 | +29.673% |
| 2025-09-17 | 0.1068 | 0.1100 | 0.1034 | 0.1034 | +3.400% | 108,155 | +22.776% |
| 2025-09-16 | 0.1020 | 0.1050 | 0.0982 | 0.1000 | -2.913% | 369,011 | +26.950% |
| 2025-09-15 | 0.1030 | 0.1030 | 0.0978 | 0.1030 | +3.414% | 603,188 | +23.252% |
| 2025-09-12 | 0.1000 | 0.1015 | 0.0996 | 0.0996 | -1.386% | 303,855 | +27.460% |
| 2025-09-11 | 0.0975 | 0.1010 | 0.0975 | 0.1010 | +3.272% | 92,275 | +25.693% |
| 2025-09-10 | 0.0985 | 0.0985 | 0.0940 | 0.0978 | +0.308% | 251,318 | +29.806% |
| 2025-09-09 | 0.0980 | 0.0995 | 0.0907 | 0.0975 | +3.175% | 779,399 | +30.205% |
| 2025-09-08 | 0.0829 | 0.0953 | 0.0829 | 0.0945 | -0.526% | 79,500 | +34.339% |
| 2025-09-05 | 0.0841 | 0.1030 | 0.0841 | 0.0950 | -5.000% | 39,775 | +33.632% |
| 2025-09-04 | 0.1012 | 0.1012 | 0.1000 | 0.1000 | +2.902% | 50,000 | +26.950% |
| 2025-09-03 | 0.0985 | 0.0985 | 0.0965 | 0.0972 | +1.706% | 153,550 | +30.634% |
| 2025-09-02 | 0.0950 | 0.0955 | 0.0902 | 0.0955 | +1.433% | 186,500 | +32.862% |
| 2025-08-29 | 0.0955 | 0.0987 | 0.0942 | 0.0942 | +4.435% | 155,074 | +34.766% |
| 2025-08-28 | 0.0916 | 0.0939 | 0.0902 | 0.0902 | -6.139% | 186,022 | +40.743% |
| 2025-08-27 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +4.388% | 20,000 | +32.102% |
| 2025-08-25 | 0.0960 | 0.0960 | 0.0921 | 0.0921 | -6.061% | 54,819 | +37.899% |
| 2025-08-22 | 0.0977 | 0.0980 | 0.0954 | 0.0980 | -4.203% | 37,030 | +29.541% |
| 2025-08-20 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.000% | 2,000 | +24.096% |
| 2025-08-19 | 0.1025 | 0.1025 | 0.0970 | 0.1023 | +1.388% | 60,294 | +24.096% |
| 2025-08-18 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -5.701% | 150 | +25.818% |
| 2025-08-14 | 0.1000 | 0.1070 | 0.0979 | 0.1070 | +3.682% | 78,800 | +18.645% |
| 2025-08-13 | 0.1094 | 0.1150 | 0.1009 | 0.1032 | -5.581% | 49,200 | +23.014% |
| 2025-08-12 | 0.1047 | 0.1166 | 0.1046 | 0.1093 | -6.381% | 87,000 | +16.148% |
| 2025-08-11 | 0.1130 | 0.1240 | 0.1087 | 0.1168 | +3.963% | 163,464 | +8.737% |
| 2025-08-08 | 0.1220 | 0.1220 | 0.1104 | 0.1123 | -8.513% | 53,083 | +13.045% |
| 2025-08-07 | 0.1201 | 0.1227 | 0.1200 | 0.1227 | -1.008% | 146,000 | +3.422% |
| 2025-08-06 | 0.1175 | 0.1240 | 0.1175 | 0.1240 | +7.452% | 209,893 | +2.379% |
| 2025-08-05 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +8.255% | 2,000 | +10.009% |
| 2025-08-01 | 0.1100 | 0.1100 | 0.1066 | 0.1066 | -4.480% | 83,000 | +19.090% |
| 2025-07-31 | 0.1100 | 0.1118 | 0.1071 | 0.1116 | +3.814% | 203,000 | +13.754% |
| 2025-07-30 | 0.1099 | 0.1100 | 0.1075 | 0.1075 | -1.737% | 269,500 | +18.093% |
| 2025-07-29 | 0.1092 | 0.1094 | 0.1092 | 0.1094 | -0.545% | 264,503 | +16.042% |
| 2025-07-28 | 0.1153 | 0.1153 | 0.1087 | 0.1100 | -3.254% | 287,000 | +15.409% |
| 2025-07-25 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +0.353% | 200 | +11.653% |
| 2025-07-24 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.614% | 6,032 | +12.048% |
| 2025-07-23 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -1.213% | 8,315 | +11.360% |
| 2025-07-22 | 0.1183 | 0.1200 | 0.1154 | 0.1154 | -1.368% | 29,650 | +10.009% |
| 2025-07-21 | 0.1138 | 0.1174 | 0.1138 | 0.1170 | +0.602% | 28,750 | +8.504% |
| 2025-07-18 | 0.1158 | 0.1168 | 0.1155 | 0.1163 | +5.344% | 45,000 | +9.157% |
| 2025-07-17 | 0.1088 | 0.1104 | 0.1088 | 0.1104 | +1.377% | 13,315 | +14.991% |
| 2025-07-16 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000% | 10,008 | +16.575% |
| 2025-07-15 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +2.158% | 9,999 | +16.575% |
| 2025-07-14 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -0.810% | 5,000 | +19.090% |
| 2025-07-11 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +5.466% | 880 | +18.126% |
| 2025-07-10 | 0.1096 | 0.1096 | 0.1019 | 0.1019 | -15.083% | 109,803 | +24.583% |
| 2025-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5,000 | +5.792% |
| 2025-07-08 | 0.1141 | 0.1141 | 0.1092 | 0.1100 | +1.289% | 26,908 | +15.409% |
| 2025-07-07 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -2.880% | 5,000 | +16.897% |
| 2025-07-01 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | +0.287% | 1,750 | +13.531% |
| 2025-06-30 | 0.1100 | 0.1152 | 0.1075 | 0.1115 | -2.535% | 45,500 | +13.857% |
| 2025-06-27 | 0.1148 | 0.1148 | 0.1097 | 0.1144 | +6.916% | 46,200 | +10.970% |
| 2025-06-26 | 0.1045 | 0.1070 | 0.1045 | 0.1070 | +2.392% | 122,908 | +18.645% |
| 2025-06-25 | 0.1045 | 0.1066 | 0.1029 | 0.1045 | -1.970% | 27,600 | +21.483% |
| 2025-06-24 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | +0.471% | 1,334 | +19.090% |
| 2025-06-23 | 0.1238 | 0.1238 | 0.1050 | 0.1061 | +0.664% | 41,400 | +19.651% |
| 2025-06-20 | 0.1041 | 0.1114 | 0.1041 | 0.1054 | -0.847% | 22,923 | +20.446% |
| 2025-06-18 | 0.1110 | 0.1110 | 0.1046 | 0.1063 | -5.258% | 143,500 | +19.426% |
| 2025-06-17 | 0.1128 | 0.1190 | 0.1122 | 0.1122 | -1.371% | 84,850 | +13.146% |
| 2025-06-16 | 0.1150 | 0.1179 | 0.1138 | 0.1138 | -0.472% | 61,500 | +11.595% |
| 2025-06-13 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +2.603% | 1,450 | +11.067% |
| 2025-06-12 | 0.1127 | 0.1156 | 0.1114 | 0.1114 | +0.997% | 45,300 | +13.959% |
| 2025-06-11 | 0.1050 | 0.1125 | 0.1028 | 0.1103 | +0.364% | 127,750 | +15.095% |
| 2025-06-10 | 0.1147 | 0.1147 | 0.1099 | 0.1099 | -3.001% | 28,200 | +15.514% |
| 2025-06-09 | 0.1183 | 0.1183 | 0.1091 | 0.1133 | -3.146% | 209,600 | +12.048% |
| 2025-06-06 | 0.1181 | 0.1241 | 0.1150 | 0.1170 | +3.522% | 209,705 | +8.523% |
| 2025-06-05 | 0.1050 | 0.1175 | 0.1050 | 0.1130 | +10.083% | 112,050 | +12.345% |
| 2025-06-04 | 0.1015 | 0.1045 | 0.0997 | 0.1027 | +3.792% | 118,290 | +23.673% |
| 2025-06-03 | 0.0950 | 0.0990 | 0.0923 | 0.0989 | +9.889% | 360,850 | +28.362% |
| 2025-05-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.755% | 75,000 | +41.056% |
| 2025-05-29 | 0.0933 | 0.0933 | 0.0925 | 0.0925 | -5.077% | 12,560 | +37.169% |
| 2025-05-28 | 0.0950 | 0.0975 | 0.0950 | 0.0975 | +2.632% | 10,135 | +30.205% |
| 2025-05-27 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +7.223% | 91,000 | +33.632% |
| 2025-05-22 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +3.143% | 20,000 | +43.284% |
| 2025-05-21 | 0.0900 | 0.0907 | 0.0859 | 0.0859 | +1.059% | 13,300 | +47.788% |
| 2025-05-20 | 0.0850 | 0.0909 | 0.0850 | 0.0850 | -5.556% | 158,299 | +49.353% |
| 2025-05-19 | 0.0853 | 0.0900 | 0.0853 | 0.0900 | -2.703% | 76,000 | +41.056% |
| 2025-05-16 | 0.0900 | 0.0925 | 0.0900 | 0.0925 | +2.778% | 200,000 | +37.243% |
| 2025-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | +41.056% |
| 2025-05-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 31,000 | +41.056% |
| 2025-05-13 | 0.0840 | 0.0900 | 0.0825 | 0.0900 | +9.091% | 237,000 | +41.056% |
| 2025-05-12 | 0.0825 | 0.0833 | 0.0810 | 0.0825 | +10.000% | 160,000 | +53.879% |
| 2025-05-07 | 0.0757 | 0.0757 | 0.0750 | 0.0750 | -3.226% | 157,000 | +69.267% |
| 2025-05-05 | 0.0759 | 0.0800 | 0.0750 | 0.0775 | +1.175% | 160,000 | +63.806% |
| 2025-05-02 | 0.0714 | 0.0766 | 0.0714 | 0.0766 | -9.776% | 11,806 | +65.731% |
| 2025-04-29 | 0.0772 | 0.0849 | 0.0772 | 0.0849 | +9.974% | 203,500 | +49.529% |
| 2025-04-28 | 0.0772 | 0.0775 | 0.0772 | 0.0772 | 0.000% | 10,500 | +64.443% |
| 2025-04-22 | 0.0850 | 0.0850 | 0.0718 | 0.0772 | -8.639% | 128,222 | +64.443% |
| 2025-04-21 | 0.0710 | 0.0845 | 0.0710 | 0.0845 | +25.111% | 73,327 | +50.237% |
| 2025-04-17 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -14.289% | 3,006 | +87.963% |
| 2025-04-16 | 0.0800 | 0.0825 | 0.0787 | 0.0788 | +5.067% | 69,350 | +61.104% |
| 2025-04-15 | 0.0723 | 0.0750 | 0.0723 | 0.0750 | -9.091% | 53,600 | +69.267% |
| 2025-04-11 | 0.0824 | 0.0825 | 0.0774 | 0.0825 | -0.121% | 3,600 | +53.879% |
| 2025-04-10 | 0.0784 | 0.0826 | 0.0781 | 0.0826 | +10.872% | 14,000 | +53.692% |
| 2025-04-09 | 0.0800 | 0.0827 | 0.0745 | 0.0745 | +1.361% | 18,260 | +70.403% |
| 2025-04-07 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -5.527% | 37,500 | +72.721% |
| 2025-04-04 | 0.0801 | 0.0801 | 0.0754 | 0.0778 | -11.288% | 30,000 | +63.175% |
| 2025-04-02 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.114% | 70,000 | +44.755% |
| 2025-04-01 | 0.0827 | 0.0878 | 0.0827 | 0.0878 | -5.754% | 3,400 | +44.590% |
| 2025-03-31 | 0.0865 | 0.0932 | 0.0830 | 0.0932 | +3.511% | 80,132 | +36.271% |
| 2025-03-28 | 0.0900 | 0.0901 | 0.0900 | 0.0900 | 0.000% | 30,800 | +41.056% |
| 2025-03-27 | 0.0882 | 0.0900 | 0.0882 | 0.0900 | -1.532% | 35,000 | +41.056% |
| 2025-03-26 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +14.107% | 110 | +38.895% |
| 2025-03-24 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -18.432% | 15,000 | +58.489% |
| 2025-03-20 | 0.1200 | 0.1200 | 0.0982 | 0.0982 | -1.800% | 33,749 | +29.277% |
| 2025-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3,000 | +26.950% |
| 2025-03-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.069% | 30,000 | +41.056% |
| 2025-03-12 | 0.0939 | 0.0979 | 0.0939 | 0.0979 | +3.053% | 57,368 | +29.673% |
| 2025-03-11 | 0.0886 | 0.0950 | 0.0886 | 0.0950 | -16.447% | 24,500 | +33.632% |
| 2025-03-05 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +22.258% | 11,450 | +11.653% |
| 2025-03-04 | 0.0935 | 0.0935 | 0.0822 | 0.0930 | -3.125% | 22,292 | +36.505% |
| 2025-02-27 | 0.0935 | 0.0960 | 0.0935 | 0.0960 | -7.514% | 20,000 | +32.240% |
| 2025-02-24 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +1.765% | 20,000 | +22.303% |
| 2025-02-20 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -7.273% | 15,000 | +24.461% |
| 2025-02-19 | 0.0980 | 0.1100 | 0.0980 | 0.1100 | +20.219% | 26,001 | +15.409% |
| 2025-02-18 | 0.0950 | 0.0950 | 0.0915 | 0.0915 | -8.271% | 31,500 | +38.743% |
| 2025-02-14 | 0.1000 | 0.1000 | 0.0974 | 0.0998 | -2.493% | 165,500 | +27.268% |
| 2025-02-13 | 0.1116 | 0.1116 | 0.1008 | 0.1023 | +2.556% | 16,250 | +24.096% |
| 2025-02-12 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0.746% | 10,000 | +27.268% |
| 2025-02-11 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -2.663% | 3,000 | +26.318% |
| 2025-02-06 | 0.1100 | 0.1100 | 0.1032 | 0.1032 | -6.136% | 77,115 | +22.954% |
| 2025-02-03 | 0.1144 | 0.1150 | 0.1100 | 0.1100 | -1.830% | 96,035 | +15.409% |
| 2025-01-31 | 0.1140 | 0.1140 | 0.1120 | 0.1120 | -5.042% | 27,000 | +13.298% |
| 2025-01-30 | 0.1181 | 0.1210 | 0.1180 | 0.1180 | +2.520% | 58,000 | +7.585% |
| 2025-01-29 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +0.087% | 5,000 | +10.295% |
| 2025-01-28 | 0.1023 | 0.1200 | 0.1023 | 0.1150 | +21.116% | 106,200 | +10.391% |
| 2025-01-27 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +0.158% | 5,000 | +33.702% |
| 2025-01-24 | 0.0955 | 0.0955 | 0.0841 | 0.0948 | -4.000% | 74,800 | +33.914% |
| 2025-01-17 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -5.952% | 100 | +28.557% |
| 2025-01-07 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.048% | 10,400 | +20.905% |
| 2025-01-06 | 0.0937 | 0.1105 | 0.0937 | 0.1050 | +12.353% | 118,000 | +20.962% |
| 2025-01-03 | 0.0959 | 0.1049 | 0.0885 | 0.0934 | +0.226% | 91,000 | +35.905% |
| 2025-01-02 | 0.0843 | 0.1021 | 0.0843 | 0.0932 | +21.990% | 189,800 | +36.212% |
| 2024-12-31 | 0.0764 | 0.0764 | 0.0721 | 0.0764 | -0.131% | 139,900 | +66.165% |
| 2024-12-30 | 0.0759 | 0.0800 | 0.0759 | 0.0765 | +14.693% | 357,500 | +65.948% |
| 2024-12-26 | 0.0667 | 0.0694 | 0.0667 | 0.0667 | -5.724% | 16,130 | +90.330% |
| 2024-12-23 | 0.0705 | 0.0721 | 0.0705 | 0.0707 | +1.071% | 33,700 | +79.435% |
| 2024-12-20 | 0.0732 | 0.0780 | 0.0693 | 0.0700 | 0.000% | 48,000 | +81.357% |
| 2024-12-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.715% | 20,000 | +81.357% |
| 2024-12-16 | 0.0766 | 0.0766 | 0.0688 | 0.0688 | -7.438% | 5,770 | +84.467% |
| 2024-12-13 | 0.0770 | 0.0770 | 0.0742 | 0.0743 | -2.810% | 58,025 | +70.746% |
| 2024-12-12 | 0.0745 | 0.0779 | 0.0696 | 0.0765 | +1.190% | 146,990 | +65.948% |
| 2024-12-11 | 0.0702 | 0.0760 | 0.0702 | 0.0756 | +3.633% | 5,600 | +67.923% |
| 2024-12-10 | 0.0729 | 0.0730 | 0.0666 | 0.0730 | -2.408% | 10,040 | +74.023% |
| 2024-12-09 | 0.0747 | 0.0747 | 0.0704 | 0.0747 | +6.481% | 28,680 | +69.833% |
| 2024-12-06 | 0.0725 | 0.0751 | 0.0702 | 0.0702 | +4.309% | 47,705 | +80.840% |
| 2024-12-05 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -3.720% | 2,000 | +88.633% |
| 2024-12-04 | 0.0692 | 0.0746 | 0.0692 | 0.0699 | +6.474% | 200,000 | +81.617% |
| 2024-12-03 | 0.0660 | 0.0677 | 0.0657 | 0.0657 | +5.293% | 34,380 | +93.374% |
| 2024-11-29 | 0.0683 | 0.0683 | 0.0624 | 0.0624 | -0.320% | 9,000 | +103.609% |
| 2024-11-27 | 0.0655 | 0.0655 | 0.0625 | 0.0625 | +0.563% | 21,050 | +102.958% |
| 2024-11-26 | 0.0622 | 0.0644 | 0.0622 | 0.0622 | -4.308% | 36,485 | +104.100% |
| 2024-11-25 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | -2.913% | 22,000 | +95.308% |
| 2024-11-22 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -1.544% | 1,005 | +89.619% |
| 2024-11-19 | 0.0702 | 0.0720 | 0.0673 | 0.0680 | -0.439% | 15,000 | +86.691% |
| 2024-11-18 | 0.0627 | 0.0755 | 0.0627 | 0.0683 | -9.176% | 33,810 | +85.871% |
| 2024-11-15 | 0.0750 | 0.0753 | 0.0706 | 0.0752 | +4.735% | 33,000 | +68.816% |
| 2024-11-14 | 0.0766 | 0.0789 | 0.0673 | 0.0718 | 0.000% | 120,524 | +76.811% |