PGXPF
PELANGIO EXPLORATION
stockOTC
EODOct 2, 2026
0.1033USD-0.577%(-0.0006)6,700
PGXPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0980 | 0.1033 | 0.0954 | 0.1033 | -0.577% | 6,700 | 0.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1039 | 0.1039 | +5.056% | 10,000 | -0.577% |
| 2026-09-29 | 0.0856 | 0.1059 | 0.0800 | 0.0989 | +18.415% | 54,970 | +4.449% |
| 2026-09-28 | 0.0843 | 0.0847 | 0.0828 | 0.0835 | -5.734% | 16,504 | +23.683% |
| 2026-09-25 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -12.277% | 1,500 | +16.591% |
| 2026-09-24 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +15.165% | 8,301 | +2.277% |
| 2026-09-23 | 0.0962 | 0.0962 | 0.0877 | 0.0877 | -5.066% | 16,694 | +17.788% |
| 2026-09-22 | 0.0969 | 0.0969 | 0.0924 | 0.0924 | -7.712% | 18,500 | +11.821% |
| 2026-09-21 | 0.1007 | 0.1007 | 0.1001 | 0.1001 | +1.009% | 82,029 | +3.197% |
| 2026-09-18 | 0.0907 | 0.0991 | 0.0907 | 0.0991 | +4.426% | 2,799 | +4.238% |
| 2026-09-17 | 0.0875 | 0.0949 | 0.0875 | 0.0949 | -5.100% | 5,501 | +8.851% |
| 2026-09-16 | 0.1115 | 0.1115 | 0.0910 | 0.1000 | -10.314% | 135,473 | +3.300% |
| 2026-09-15 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.000% | 25,000 | -7.354% |
| 2026-09-14 | 0.1125 | 0.1125 | 0.1115 | 0.1115 | -1.362% | 14,280 | -7.354% |
| 2026-09-11 | 0.1123 | 0.1130 | 0.1103 | 0.1130 | +2.670% | 1,550 | -8.616% |
| 2026-09-10 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | -8.676% | 25,691 | -6.176% |
| 2026-09-08 | 0.1240 | 0.1240 | 0.1206 | 0.1206 | +2.622% | 3,550 | -14.317% |
| 2026-09-04 | 0.1190 | 0.1190 | 0.1175 | 0.1175 | -5.105% | 1,500 | -12.070% |
| 2026-09-03 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.487% | 500 | -16.559% |
| 2026-09-02 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +0.163% | 500 | -16.153% |
| 2026-09-01 | 0.1174 | 0.1230 | 0.1174 | 0.1230 | -6.606% | 1,330 | -16.016% |
| 2026-08-31 | 0.1303 | 0.1317 | 0.1303 | 0.1317 | +2.252% | 1,121 | -21.564% |
| 2026-08-28 | 0.1227 | 0.1288 | 0.1203 | 0.1288 | +0.940% | 41,263 | -19.798% |
| 2026-08-27 | 0.1250 | 0.1276 | 0.1250 | 0.1276 | -7.065% | 26,000 | -19.044% |
| 2026-08-26 | 0.1309 | 0.1373 | 0.1309 | 0.1373 | +1.254% | 37,000 | -24.763% |
| 2026-08-25 | 0.1359 | 0.1359 | 0.1356 | 0.1356 | +1.043% | 5,000 | -23.820% |
| 2026-08-24 | 0.1312 | 0.1342 | 0.1300 | 0.1342 | +5.057% | 205,000 | -23.025% |
| 2026-08-21 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -2.933% | 8,088 | -19.133% |
| 2026-08-20 | 0.1272 | 0.1316 | 0.1269 | 0.1316 | +0.305% | 42,500 | -21.505% |
| 2026-08-19 | 0.1312 | 0.1383 | 0.1292 | 0.1312 | -1.493% | 303,654 | -21.265% |
| 2026-08-18 | 0.1256 | 0.1352 | 0.1179 | 0.1332 | +6.790% | 69,680 | -22.441% |
| 2026-08-14 | 0.1270 | 0.1280 | 0.1247 | 0.1247 | +7.240% | 104,185 | -17.174% |
| 2026-08-11 | 0.1215 | 0.1215 | 0.1163 | 0.1163 | -3.629% | 25,000 | -11.178% |
| 2026-08-10 | 0.1209 | 0.1209 | 0.1186 | 0.1207 | +6.476% | 53,688 | -14.402% |
| 2026-08-07 | 0.1130 | 0.1230 | 0.1130 | 0.1133 | +2.200% | 236,640 | -8.858% |
| 2026-08-06 | 0.1188 | 0.1188 | 0.1100 | 0.1109 | +0.135% | 7,130 | -6.853% |
| 2026-08-05 | 0.0878 | 0.1173 | 0.0878 | 0.1108 | +41.987% | 204,205 | -6.727% |
| 2026-08-04 | 0.0803 | 0.0852 | 0.0780 | 0.0780 | -13.621% | 91,492 | +32.436% |
| 2026-07-29 | 0.0887 | 0.0903 | 0.0887 | 0.0903 | +9.455% | 21,660 | +14.396% |
| 2026-07-27 | 0.0893 | 0.0893 | 0.0825 | 0.0825 | -9.490% | 19,500 | +25.212% |
| 2026-07-24 | 0.0905 | 0.0911 | 0.0905 | 0.0911 | +1.957% | 500 | +13.330% |
| 2026-07-23 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +2.171% | 10,000 | +15.548% |
| 2026-07-22 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +6.061% | 10,000 | +18.057% |
| 2026-07-21 | 0.0820 | 0.0930 | 0.0820 | 0.0825 | -0.121% | 122,680 | +25.212% |
| 2026-07-20 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -5.960% | 9,990 | +25.061% |
| 2026-07-17 | 0.0898 | 0.0898 | 0.0878 | 0.0878 | -5.655% | 850 | +17.607% |
| 2026-07-14 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +0.649% | 30,000 | +10.956% |
| 2026-07-13 | 0.0958 | 0.0958 | 0.0925 | 0.0925 | -4.541% | 4,500 | +11.676% |
| 2026-07-07 | 0.0898 | 0.1034 | 0.0898 | 0.0969 | +7.190% | 20,263 | +6.605% |
| 2026-07-02 | 0.1001 | 0.1003 | 0.0884 | 0.0904 | -16.258% | 70,580 | +14.270% |
| 2026-07-01 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +3.698% | 4,990 | -4.308% |
| 2026-06-30 | 0.1059 | 0.1059 | 0.1041 | 0.1041 | -0.192% | 9,945 | -0.768% |
| 2026-06-29 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -6.708% | 101,685 | -0.959% |
| 2026-06-26 | 0.1130 | 0.1212 | 0.1118 | 0.1118 | +0.812% | 19,960 | -7.603% |
| 2026-06-25 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -4.495% | 4,990 | -6.853% |
| 2026-06-24 | 0.1177 | 0.1177 | 0.1161 | 0.1161 | +5.564% | 25,500 | -11.040% |
| 2026-06-23 | 0.1125 | 0.1125 | 0.1100 | 0.1100 | -6.780% | 9,590 | -6.091% |
| 2026-06-22 | 0.1155 | 0.1256 | 0.1135 | 0.1180 | +2.165% | 169,990 | -12.458% |
| 2026-06-18 | 0.1272 | 0.1272 | 0.1119 | 0.1155 | -9.589% | 63,625 | -10.563% |
| 2026-06-17 | 0.1182 | 0.1278 | 0.1129 | 0.1278 | +9.657% | 174,702 | -19.139% |
| 2026-06-16 | 0.0958 | 0.1237 | 0.0958 | 0.1165 | +27.045% | 65,610 | -11.330% |
| 2026-06-15 | 0.0944 | 0.0944 | 0.0866 | 0.0917 | -4.974% | 100,993 | +12.650% |
| 2026-06-12 | 0.0970 | 0.0970 | 0.0965 | 0.0965 | -0.515% | 2,070 | +7.047% |
| 2026-06-10 | 0.0912 | 0.1083 | 0.0847 | 0.0970 | +1.358% | 150,090 | +6.495% |
| 2026-06-08 | 0.0909 | 0.0958 | 0.0909 | 0.0957 | +3.014% | 54,490 | +7.941% |
| 2026-06-05 | 0.0860 | 0.0929 | 0.0860 | 0.0929 | +1.309% | 3,000 | +11.195% |
| 2026-06-04 | 0.1070 | 0.1070 | 0.0917 | 0.0917 | -13.605% | 132,000 | +12.650% |
| 2026-06-03 | 0.1084 | 0.1084 | 0.1050 | 0.1061 | -9.668% | 68,910 | -2.676% |
| 2026-06-02 | 0.1138 | 0.1175 | 0.1020 | 0.1175 | -1.920% | 85,980 | -12.085% |
| 2026-06-01 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +2.411% | 1,000 | -13.773% |
| 2026-05-29 | 0.1270 | 0.1270 | 0.1170 | 0.1170 | -5.692% | 143,490 | -11.694% |
| 2026-05-28 | 0.1147 | 0.1240 | 0.1119 | 0.1240 | +8.143% | 94,980 | -16.720% |
| 2026-05-26 | 0.1105 | 0.1190 | 0.1105 | 0.1147 | +4.372% | 31,236 | -9.939% |
| 2026-05-21 | 0.1076 | 0.1107 | 0.1051 | 0.1099 | +7.456% | 56,250 | -6.001% |
| 2026-05-20 | 0.1057 | 0.1057 | 0.1023 | 0.1023 | -10.681% | 22,890 | +1.007% |
| 2026-05-19 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -5.215% | 16,000 | -9.782% |
| 2026-05-14 | 0.1238 | 0.1238 | 0.1181 | 0.1208 | -6.051% | 56,990 | -14.487% |
| 2026-05-13 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | +5.393% | 16,000 | -19.661% |
| 2026-05-12 | 0.1306 | 0.1306 | 0.1220 | 0.1220 | -4.494% | 167,060 | -15.328% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1277 | 0.1277 | -0.977% | 19,000 | -19.133% |
| 2026-05-08 | 0.1218 | 0.1290 | 0.1218 | 0.1290 | -5.217% | 9,300 | -19.922% |
| 2026-05-07 | 0.1310 | 0.1361 | 0.1273 | 0.1361 | +0.964% | 196,640 | -24.100% |
| 2026-05-06 | 0.1306 | 0.1350 | 0.1306 | 0.1348 | +2.666% | 32,500 | -23.368% |
| 2026-05-05 | 0.1266 | 0.1376 | 0.1266 | 0.1313 | +4.273% | 111,830 | -21.325% |
| 2026-05-04 | 0.1265 | 0.1265 | 0.1259 | 0.1259 | +1.303% | 10,329 | -17.964% |
| 2026-05-01 | 0.1270 | 0.1270 | 0.1243 | 0.1243 | -0.080% | 44,999 | -16.895% |
| 2026-04-30 | 0.1245 | 0.1245 | 0.1244 | 0.1244 | -1.521% | 58,260 | -16.961% |
| 2026-04-29 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +1.872% | 1,000 | -18.224% |
| 2026-04-27 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -1.743% | 7,849 | -16.694% |
| 2026-04-24 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -3.109% | 8,000 | -18.146% |
| 2026-04-22 | 0.1195 | 0.1303 | 0.1145 | 0.1303 | +0.969% | 97,470 | -20.691% |
| 2026-04-21 | 0.1241 | 0.1290 | 0.1241 | 0.1290 | +5.237% | 28,650 | -19.922% |
| 2026-04-20 | 0.1238 | 0.1270 | 0.1226 | 0.1226 | -4.384% | 46,995 | -15.729% |
| 2026-04-17 | 0.1221 | 0.1285 | 0.1221 | 0.1282 | +2.560% | 77,400 | -19.423% |
| 2026-04-16 | 0.1299 | 0.1299 | 0.1233 | 0.1250 | -1.108% | 105,800 | -17.360% |
| 2026-04-15 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -4.604% | 2,000 | -18.275% |
| 2026-04-14 | 0.1200 | 0.1325 | 0.1200 | 0.1325 | 0.000% | 152,725 | -22.038% |
| 2026-04-13 | 0.1350 | 0.1380 | 0.1325 | 0.1325 | +0.914% | 106,000 | -22.038% |
| 2026-04-10 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +1.783% | 45,900 | -21.325% |
| 2026-04-09 | 0.1200 | 0.1299 | 0.1192 | 0.1290 | +1.439% | 154,470 | -19.922% |
| 2026-04-08 | 0.1261 | 0.1272 | 0.1261 | 0.1272 | +5.056% | 500 | -18.770% |
| 2026-04-07 | 0.1231 | 0.1303 | 0.1211 | 0.1211 | -7.028% | 1,300 | -14.663% |
| 2026-04-06 | 0.1302 | 0.1302 | 0.1240 | 0.1302 | -0.497% | 6,090 | -20.661% |
| 2026-04-02 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -4.104% | 525 | -21.055% |
| 2026-04-01 | 0.1290 | 0.1364 | 0.1290 | 0.1364 | +5.285% | 8,524 | -24.295% |
| 2026-03-31 | 0.1247 | 0.1296 | 0.1247 | 0.1296 | +4.197% | 33,215 | -20.293% |
| 2026-03-30 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -4.426% | 200 | -16.948% |
| 2026-03-27 | 0.1300 | 0.1321 | 0.1261 | 0.1301 | -3.385% | 17,500 | -20.624% |
| 2026-03-26 | 0.1345 | 0.1347 | 0.1345 | 0.1347 | +0.074% | 4,875 | -23.311% |
| 2026-03-25 | 0.1299 | 0.1350 | 0.1250 | 0.1346 | -6.372% | 47,240 | -23.254% |
| 2026-03-24 | 0.1225 | 0.1458 | 0.1225 | 0.1438 | +22.977% | 39,950 | -28.144% |
| 2026-03-23 | 0.1190 | 0.1190 | 0.1119 | 0.1169 | -1.188% | 45,428 | -11.634% |
| 2026-03-20 | 0.1205 | 0.1220 | 0.1180 | 0.1183 | -3.660% | 52,560 | -12.683% |
| 2026-03-19 | 0.1295 | 0.1334 | 0.1200 | 0.1228 | -8.307% | 39,345 | -15.879% |
| 2026-03-18 | 0.1357 | 0.1357 | 0.1339 | 0.1339 | +3.818% | 2,850 | -22.867% |
| 2026-03-17 | 0.1272 | 0.1290 | 0.1258 | 0.1290 | +2.267% | 30,150 | -19.922% |
| 2026-03-16 | 0.1272 | 0.1320 | 0.1261 | 0.1261 | +1.439% | 22,697 | -18.107% |
| 2026-03-13 | 0.1378 | 0.1378 | 0.1127 | 0.1244 | -7.889% | 144,710 | -16.928% |
| 2026-03-12 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -5.535% | 1,500 | -23.481% |
| 2026-03-10 | 0.1478 | 0.1484 | 0.1422 | 0.1429 | +4.573% | 62,550 | -27.717% |
| 2026-03-09 | 0.1470 | 0.1489 | 0.1367 | 0.1367 | -12.229% | 34,107 | -24.411% |
| 2026-03-06 | 0.1550 | 0.1557 | 0.1490 | 0.1557 | +5.918% | 31,538 | -33.654% |
| 2026-03-05 | 0.1568 | 0.1584 | 0.1470 | 0.1470 | -10.909% | 22,830 | -29.728% |
| 2026-03-04 | 0.1699 | 0.1699 | 0.1650 | 0.1650 | -5.714% | 5,300 | -37.394% |
| 2026-03-03 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -3.846% | 34,499 | -40.971% |
| 2026-03-02 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +7.692% | 10,000 | -43.242% |
| 2026-02-27 | 0.1710 | 0.1710 | 0.1546 | 0.1690 | +13.591% | 122,568 | -38.876% |
| 2026-02-26 | 0.1652 | 0.1652 | 0.1456 | 0.1488 | +0.776% | 37,480 | -30.569% |
| 2026-02-25 | 0.1599 | 0.1613 | 0.1452 | 0.1476 | -5.423% | 24,827 | -30.030% |
| 2026-02-24 | 0.1509 | 0.1570 | 0.1509 | 0.1561 | +4.067% | 10,480 | -33.824% |
| 2026-02-23 | 0.1518 | 0.1540 | 0.1500 | 0.1500 | +0.773% | 29,980 | -31.133% |
| 2026-02-20 | 0.1416 | 0.1608 | 0.1373 | 0.1489 | +5.981% | 84,190 | -30.601% |
| 2026-02-19 | 0.1430 | 0.1431 | 0.1404 | 0.1404 | -1.535% | 21,186 | -26.451% |
| 2026-02-18 | 0.1424 | 0.1458 | 0.1420 | 0.1426 | -4.429% | 46,685 | -27.580% |
| 2026-02-13 | 0.1450 | 0.1503 | 0.1420 | 0.1492 | -1.224% | 85,633 | -30.787% |
| 2026-02-12 | 0.1621 | 0.1621 | 0.1450 | 0.1511 | -4.003% | 98,100 | -31.635% |
| 2026-02-11 | 0.1499 | 0.1574 | 0.1473 | 0.1574 | -5.974% | 33,790 | -34.371% |
| 2026-02-09 | 0.1600 | 0.1705 | 0.1600 | 0.1674 | +3.975% | 42,692 | -38.292% |
| 2026-02-06 | 0.1627 | 0.1800 | 0.1610 | 0.1610 | +4.444% | 80,766 | -35.839% |
| 2026-02-05 | 0.1670 | 0.1670 | 0.1542 | 0.1542 | -12.220% | 11,862 | -32.987% |
| 2026-02-04 | 0.1631 | 0.1756 | 0.1622 | 0.1756 | +0.463% | 11,125 | -41.176% |
| 2026-02-03 | 0.1695 | 0.1748 | 0.1687 | 0.1748 | +8.101% | 35,240 | -40.904% |
| 2026-02-02 | 0.1708 | 0.1708 | 0.1511 | 0.1617 | +0.936% | 168,623 | -36.116% |
| 2026-01-30 | 0.1525 | 0.1602 | 0.1400 | 0.1602 | -0.435% | 60,500 | -35.518% |
| 2026-01-29 | 0.1700 | 0.1700 | 0.1424 | 0.1609 | -6.725% | 178,468 | -35.799% |
| 2026-01-28 | 0.1747 | 0.1747 | 0.1725 | 0.1725 | -1.429% | 19,500 | -40.116% |
| 2026-01-27 | 0.1786 | 0.1786 | 0.1703 | 0.1750 | -2.235% | 240,980 | -40.971% |
| 2026-01-26 | 0.1950 | 0.1950 | 0.1790 | 0.1790 | -9.505% | 388,024 | -42.291% |
| 2026-01-23 | 0.1898 | 0.1995 | 0.1825 | 0.1978 | +3.128% | 203,671 | -47.776% |
| 2026-01-22 | 0.1838 | 0.1980 | 0.1838 | 0.1918 | +2.567% | 224,700 | -46.142% |
| 2026-01-21 | 0.2010 | 0.2010 | 0.1825 | 0.1870 | -4.786% | 185,236 | -44.759% |
| 2026-01-20 | 0.2106 | 0.2108 | 0.1906 | 0.1964 | -4.983% | 131,421 | -47.403% |
| 2026-01-16 | 0.1900 | 0.2094 | 0.1900 | 0.2067 | +6.744% | 51,650 | -50.024% |
| 2026-01-15 | 0.1952 | 0.1953 | 0.1925 | 0.1936 | -0.962% | 35,536 | -46.654% |
| 2026-01-14 | 0.1946 | 0.1981 | 0.1900 | 0.1955 | +2.487% | 157,775 | -47.167% |
| 2026-01-13 | 0.2136 | 0.2136 | 0.1900 | 0.1908 | -4.517% | 110,412 | -45.852% |
| 2026-01-12 | 0.2131 | 0.2131 | 0.1965 | 0.1998 | -4.857% | 217,502 | -48.298% |
| 2026-01-09 | 0.2250 | 0.2250 | 0.1906 | 0.2100 | -1.961% | 365,228 | -50.810% |
| 2026-01-08 | 0.2105 | 0.2142 | 0.2064 | 0.2142 | +3.729% | 166,162 | -51.774% |
| 2026-01-07 | 0.2087 | 0.2087 | 0.1986 | 0.2065 | -0.817% | 31,080 | -49.976% |
| 2026-01-06 | 0.2103 | 0.2103 | 0.2050 | 0.2082 | -1.977% | 65,452 | -50.384% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2091 | 0.2124 | -1.209% | 56,150 | -51.365% |
| 2026-01-02 | 0.2024 | 0.2150 | 0.2018 | 0.2150 | +2.381% | 65,630 | -51.953% |
| 2025-12-31 | 0.2280 | 0.2280 | 0.1920 | 0.2100 | 0.000% | 26,659 | -50.810% |
| 2025-12-30 | 0.2360 | 0.2360 | 0.1991 | 0.2100 | -1.111% | 105,122 | -50.810% |
| 2025-12-29 | 0.2000 | 0.2167 | 0.1876 | 0.2124 | +4.136% | 138,340 | -51.356% |
| 2025-12-26 | 0.1900 | 0.2277 | 0.1672 | 0.2039 | +12.077% | 187,927 | -49.344% |
| 2025-12-24 | 0.1900 | 0.1900 | 0.1740 | 0.1820 | -4.237% | 37,500 | -43.226% |
| 2025-12-23 | 0.1757 | 0.1900 | 0.1757 | 0.1900 | +11.765% | 42,250 | -45.632% |
| 2025-12-22 | 0.1651 | 0.1700 | 0.1651 | 0.1700 | +3.976% | 163,640 | -39.235% |
| 2025-12-19 | 0.1646 | 0.1720 | 0.1591 | 0.1635 | +1.051% | 66,033 | -36.820% |
| 2025-12-17 | 0.1716 | 0.1860 | 0.1550 | 0.1618 | +1.125% | 381,925 | -36.156% |
| 2025-12-16 | 0.1589 | 0.1606 | 0.1589 | 0.1600 | -7.225% | 9,500 | -35.438% |
| 2025-12-12 | 0.1800 | 0.1800 | 0.1660 | 0.1725 | +1.626% | 36,018 | -40.102% |
| 2025-12-11 | 0.1700 | 0.1810 | 0.1560 | 0.1697 | +2.352% | 227,300 | -39.128% |
| 2025-12-10 | 0.1676 | 0.1800 | 0.1658 | 0.1658 | -4.822% | 195,990 | -37.696% |
| 2025-12-09 | 0.1867 | 0.1886 | 0.1699 | 0.1742 | -6.695% | 57,230 | -40.700% |
| 2025-12-08 | 0.1852 | 0.1867 | 0.1852 | 0.1867 | -1.737% | 2,883 | -44.671% |
| 2025-12-05 | 0.1994 | 0.1994 | 0.1872 | 0.1900 | -2.564% | 54,490 | -45.632% |
| 2025-12-04 | 0.2064 | 0.2064 | 0.1896 | 0.1950 | -6.205% | 82,680 | -47.026% |
| 2025-12-02 | 0.2231 | 0.2231 | 0.2079 | 0.2079 | -0.716% | 77,674 | -50.313% |
| 2025-12-01 | 0.1770 | 0.2094 | 0.1732 | 0.2094 | +23.176% | 371,300 | -50.669% |
| 2025-11-28 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | +10.146% | 48,440 | -39.235% |
| 2025-11-26 | 0.1480 | 0.1543 | 0.1480 | 0.1543 | +6.185% | 89,600 | -33.070% |
| 2025-11-25 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +0.241% | 5,666 | -28.930% |
| 2025-11-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -0.956% | 15,000 | -28.759% |
| 2025-11-21 | 0.1437 | 0.1464 | 0.1437 | 0.1464 | +10.486% | 40,000 | -29.440% |
| 2025-11-19 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.447% | 1,000 | -22.041% |
| 2025-11-18 | 0.1374 | 0.1398 | 0.1331 | 0.1331 | +4.392% | 8,000 | -22.389% |
| 2025-11-17 | 0.1445 | 0.1445 | 0.1275 | 0.1275 | -16.036% | 20,122 | -18.980% |
| 2025-11-14 | 0.1450 | 0.1519 | 0.1450 | 0.1519 | +0.730% | 10,500 | -31.972% |
| 2025-11-13 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | -2.047% | 12,000 | -31.476% |
| 2025-11-12 | 0.1437 | 0.1539 | 0.1437 | 0.1539 | +7.622% | 13,500 | -32.878% |
| 2025-11-11 | 0.1418 | 0.1438 | 0.1370 | 0.1430 | +12.245% | 28,635 | -27.762% |
| 2025-11-07 | 0.1350 | 0.1350 | 0.1244 | 0.1274 | -8.411% | 51,800 | -18.917% |
| 2025-11-06 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -2.042% | 1,000 | -25.737% |
| 2025-11-05 | 0.1270 | 0.1420 | 0.1270 | 0.1420 | -0.176% | 11,750 | -27.254% |
| 2025-11-03 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -5.167% | 350 | -27.381% |
| 2025-10-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.249% | 1,000 | -31.133% |
| 2025-10-30 | 0.1466 | 0.1495 | 0.1422 | 0.1467 | -0.778% | 43,406 | -29.584% |
| 2025-10-29 | 0.1482 | 0.1482 | 0.1479 | 0.1479 | +5.607% | 2,010 | -30.132% |
| 2025-10-28 | 0.1381 | 0.1400 | 0.1346 | 0.1400 | -2.371% | 10,250 | -26.214% |
| 2025-10-24 | 0.1608 | 0.1608 | 0.1410 | 0.1434 | -2.449% | 50,201 | -27.964% |
| 2025-10-23 | 0.1446 | 0.1470 | 0.1430 | 0.1470 | +5.000% | 15,000 | -29.728% |
| 2025-10-22 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | +3.321% | 105,484 | -26.214% |
| 2025-10-21 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -6.293% | 23,419 | -23.764% |
| 2025-10-20 | 0.1482 | 0.1491 | 0.1430 | 0.1446 | -1.040% | 46,000 | -28.562% |
| 2025-10-17 | 0.1518 | 0.1518 | 0.1423 | 0.1461 | +2.110% | 69,100 | -29.305% |
| 2025-10-16 | 0.1543 | 0.1580 | 0.1431 | 0.1431 | -7.677% | 86,780 | -27.813% |
| 2025-10-15 | 0.1515 | 0.1550 | 0.1515 | 0.1550 | -0.245% | 10,200 | -33.355% |
| 2025-10-14 | 0.1740 | 0.1740 | 0.1554 | 0.1554 | -8.600% | 112,820 | -33.518% |
| 2025-10-13 | 0.1530 | 0.1700 | 0.1330 | 0.1700 | +1.010% | 68,712 | -39.235% |
| 2025-10-10 | 0.1618 | 0.1683 | 0.1618 | 0.1683 | +0.418% | 18,000 | -38.622% |
| 2025-10-09 | 0.1700 | 0.1700 | 0.1676 | 0.1676 | -1.412% | 79,000 | -38.365% |
| 2025-10-08 | 0.1688 | 0.1700 | 0.1682 | 0.1700 | -0.480% | 158,962 | -39.235% |
| 2025-10-07 | 0.1718 | 0.1718 | 0.1708 | 0.1708 | +1.679% | 36,500 | -39.527% |
| 2025-10-06 | 0.1668 | 0.1685 | 0.1650 | 0.1680 | +1.327% | 81,800 | -38.512% |
| 2025-10-03 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | +3.625% | 11,800 | -37.696% |
| 2025-10-02 | 0.1600 | 0.1600 | 0.1598 | 0.1600 | -4.762% | 22,186 | -35.438% |
| 2025-10-01 | 0.1486 | 0.1680 | 0.1486 | 0.1680 | +12.000% | 255,250 | -38.512% |
| 2025-09-30 | 0.1575 | 0.1575 | 0.1500 | 0.1500 | -6.250% | 143,030 | -31.133% |
| 2025-09-29 | 0.1589 | 0.1600 | 0.1565 | 0.1600 | +2.152% | 205,516 | -35.438% |
| 2025-09-26 | 0.1565 | 0.1590 | 0.1563 | 0.1566 | -1.366% | 408,973 | -34.048% |
| 2025-09-25 | 0.1760 | 0.1760 | 0.1540 | 0.1588 | -2.229% | 111,485 | -34.950% |
| 2025-09-24 | 0.1602 | 0.1649 | 0.1590 | 0.1624 | -2.157% | 83,400 | -36.399% |
| 2025-09-23 | 0.1660 | 0.1660 | 0.1659 | 0.1660 | -2.867% | 66,848 | -37.771% |
| 2025-09-22 | 0.1517 | 0.1736 | 0.1517 | 0.1709 | +15.864% | 343,321 | -39.555% |
| 2025-09-19 | 0.1500 | 0.1500 | 0.1460 | 0.1475 | -1.007% | 178,054 | -29.966% |
| 2025-09-18 | 0.1417 | 0.1566 | 0.1372 | 0.1490 | +7.194% | 280,363 | -30.671% |
| 2025-09-17 | 0.1200 | 0.1412 | 0.1200 | 0.1390 | +29.362% | 166,150 | -25.683% |
| 2025-09-16 | 0.1207 | 0.1320 | 0.1075 | 0.1075 | -11.125% | 735,503 | -3.862% |
| 2025-09-15 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -2.184% | 5,000 | -14.557% |
| 2025-09-12 | 0.1156 | 0.1236 | 0.1156 | 0.1236 | +6.552% | 43,000 | -16.424% |
| 2025-09-11 | 0.1075 | 0.1160 | 0.1059 | 0.1160 | +7.407% | 293,270 | -10.948% |
| 2025-09-10 | 0.1110 | 0.1139 | 0.1051 | 0.1080 | -5.263% | 177,145 | -4.352% |
| 2025-09-09 | 0.1130 | 0.1168 | 0.1094 | 0.1140 | +7.547% | 274,683 | -9.386% |
| 2025-09-08 | 0.1040 | 0.1060 | 0.1008 | 0.1060 | -1.119% | 80,265 | -2.547% |
| 2025-09-05 | 0.1180 | 0.1180 | 0.1018 | 0.1072 | -6.783% | 34,000 | -3.638% |
| 2025-09-04 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | +0.262% | 98,090 | -10.174% |
| 2025-09-03 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +4.273% | 1,000 | -9.939% |
| 2025-09-02 | 0.1040 | 0.1100 | 0.1040 | 0.1100 | -1.821% | 119,500 | -6.091% |
| 2025-08-29 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -1.460% | 5,000 | -7.801% |
| 2025-08-27 | 0.1182 | 0.1182 | 0.1137 | 0.1137 | +0.442% | 48,000 | -9.147% |
| 2025-08-26 | 0.1063 | 0.1160 | 0.1063 | 0.1132 | +5.597% | 165,000 | -8.746% |
| 2025-08-25 | 0.1160 | 0.1160 | 0.1072 | 0.1072 | +1.132% | 2,000 | -3.638% |
| 2025-08-22 | 0.1038 | 0.1090 | 0.1038 | 0.1060 | +2.425% | 42,700 | -2.547% |
| 2025-08-21 | 0.1010 | 0.1050 | 0.0996 | 0.1035 | +5.602% | 123,000 | -0.184% |
| 2025-08-19 | 0.1027 | 0.1027 | 0.0980 | 0.0980 | +1.031% | 12,000 | +5.408% |
| 2025-08-18 | 0.1050 | 0.1050 | 0.0890 | 0.0970 | -11.335% | 224,300 | +6.495% |
| 2025-08-15 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -4.287% | 15,025 | -5.576% |
| 2025-08-14 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -0.609% | 10,000 | -9.624% |
| 2025-08-12 | 0.1184 | 0.1184 | 0.1150 | 0.1150 | -4.167% | 10,000 | -10.174% |
| 2025-08-11 | 0.1131 | 0.1316 | 0.1075 | 0.1200 | +6.101% | 43,690 | -13.917% |
| 2025-08-08 | 0.1117 | 0.1131 | 0.1090 | 0.1131 | -0.352% | 64,950 | -8.665% |
| 2025-08-07 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +1.385% | 23,000 | -8.987% |
| 2025-08-06 | 0.1077 | 0.1172 | 0.1077 | 0.1119 | +3.180% | 295,470 | -7.727% |
| 2025-08-05 | 0.1000 | 0.1085 | 0.1000 | 0.1085 | +14.633% | 32,000 | -4.793% |
| 2025-07-31 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -1.887% | 25,080 | +9.139% |
| 2025-07-30 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -3.530% | 500 | +7.080% |
| 2025-07-29 | 0.0823 | 0.1000 | 0.0823 | 0.1000 | +13.225% | 17,000 | +3.300% |
| 2025-07-24 | 0.0857 | 0.0883 | 0.0857 | 0.0883 | +6.990% | 75,530 | +16.961% |
| 2025-07-23 | 0.0845 | 0.0853 | 0.0821 | 0.0825 | +7.679% | 90,082 | +25.136% |
| 2025-07-21 | 0.0795 | 0.0795 | 0.0727 | 0.0767 | -4.171% | 18,000 | +34.746% |
| 2025-07-17 | 0.0806 | 0.0830 | 0.0800 | 0.0800 | -0.744% | 81,600 | +29.125% |
| 2025-07-16 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +3.866% | 4,000 | +28.164% |
| 2025-07-15 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | +0.649% | 500 | +33.119% |
| 2025-07-14 | 0.0800 | 0.0800 | 0.0771 | 0.0771 | -0.772% | 205,000 | +33.982% |
| 2025-07-10 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +14.265% | 500 | +32.947% |
| 2025-07-08 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -13.043% | 10,000 | +51.912% |
| 2025-07-07 | 0.0650 | 0.0800 | 0.0619 | 0.0782 | +15.955% | 157,500 | +32.097% |
| 2025-07-01 | 0.0686 | 0.0686 | 0.0630 | 0.0674 | -0.824% | 30,000 | +53.173% |
| 2025-06-30 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -1.449% | 16,000 | +51.912% |
| 2025-06-26 | 0.0722 | 0.0722 | 0.0680 | 0.0690 | -2.817% | 135,500 | +49.710% |
| 2025-06-25 | 0.0708 | 0.0719 | 0.0708 | 0.0710 | -2.740% | 30,000 | +45.493% |
| 2025-06-23 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +0.275% | 60,000 | +41.507% |
| 2025-06-20 | 0.0717 | 0.0740 | 0.0717 | 0.0728 | +6.405% | 130,000 | +41.896% |
| 2025-06-18 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -1.364% | 15,000 | +50.984% |
| 2025-06-17 | 0.0700 | 0.0700 | 0.0677 | 0.0694 | -0.909% | 110,000 | +48.925% |
| 2025-06-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.533% | 700 | +47.571% |
| 2025-06-13 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +19.516% | 15,000 | +39.406% |
| 2025-06-12 | 0.0640 | 0.0664 | 0.0620 | 0.0620 | -5.758% | 15,000 | +66.613% |
| 2025-06-11 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -2.824% | 15,000 | +57.020% |
| 2025-06-10 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -4.513% | 28,000 | +52.585% |
| 2025-06-09 | 0.0658 | 0.0709 | 0.0655 | 0.0709 | +13.078% | 70,000 | +45.698% |
| 2025-06-06 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +1.456% | 15,000 | +64.753% |
| 2025-06-05 | 0.0666 | 0.0666 | 0.0618 | 0.0618 | +0.488% | 19,000 | +67.152% |
| 2025-06-03 | 0.0750 | 0.0750 | 0.0615 | 0.0615 | -5.963% | 94,370 | +67.967% |
| 2025-06-02 | 0.0698 | 0.0698 | 0.0654 | 0.0654 | -2.679% | 2,001 | +57.951% |
| 2025-05-29 | 0.0671 | 0.0672 | 0.0667 | 0.0672 | -0.444% | 16,000 | +53.720% |
| 2025-05-22 | 0.0600 | 0.0740 | 0.0600 | 0.0675 | -5.858% | 174,984 | +53.037% |
| 2025-05-19 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +9.132% | 1,000 | +44.073% |
| 2025-05-16 | 0.0650 | 0.0657 | 0.0650 | 0.0657 | +3.628% | 750 | +57.230% |
| 2025-05-15 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -1.246% | 1,000 | +62.934% |
| 2025-05-09 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -6.003% | 50,000 | +60.903% |
| 2025-05-08 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +19.406% | 17,950 | +51.245% |
| 2025-05-07 | 0.0624 | 0.0624 | 0.0572 | 0.0572 | -6.460% | 11,000 | +80.594% |
| 2025-05-06 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +10.980% | 500 | +68.929% |
| 2025-04-29 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | -18.971% | 20,000 | +87.477% |
| 2025-04-23 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.615% | 8,000 | +51.912% |
| 2025-04-21 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +7.438% | 4,000 | +58.923% |
| 2025-04-17 | 0.0564 | 0.0605 | 0.0564 | 0.0605 | +2.542% | 822 | +70.744% |
| 2025-04-11 | 0.0620 | 0.0620 | 0.0590 | 0.0590 | -6.349% | 86,000 | +75.085% |
| 2025-04-10 | 0.0650 | 0.0650 | 0.0622 | 0.0630 | -3.077% | 11,517 | +63.968% |
| 2025-04-09 | 0.0570 | 0.0650 | 0.0565 | 0.0650 | +23.810% | 49,000 | +58.923% |
| 2025-04-07 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.943% | 130,000 | +96.762% |
| 2025-04-04 | 0.0525 | 0.0530 | 0.0525 | 0.0530 | -8.621% | 19,000 | +94.906% |
| 2025-04-03 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -6.452% | 43,000 | +78.103% |
| 2025-04-02 | 0.0600 | 0.0620 | 0.0596 | 0.0620 | +5.983% | 116,000 | +66.613% |
| 2025-04-01 | 0.0550 | 0.0585 | 0.0550 | 0.0585 | -7.874% | 30,215 | +76.581% |
| 2025-03-31 | 0.0625 | 0.0639 | 0.0625 | 0.0635 | +18.914% | 173,200 | +62.677% |
| 2025-03-28 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +10.788% | 2,000 | +93.446% |
| 2025-03-27 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +3.790% | 10,500 | +114.315% |
| 2025-03-17 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +16.100% | 300 | +122.438% |
| 2025-03-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.046% | 12,000 | +158.250% |
| 2025-03-10 | 0.0418 | 0.0435 | 0.0418 | 0.0435 | -7.447% | 1,190 | +137.471% |
| 2025-03-07 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +4.444% | 1,000 | +119.787% |
| 2025-03-05 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +1.810% | 20,000 | +129.556% |
| 2025-03-03 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -11.600% | 10,300 | +133.710% |
| 2025-02-28 | 0.0466 | 0.0500 | 0.0466 | 0.0500 | +30.208% | 24,000 | +106.600% |
| 2025-02-27 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +28.000% | 2,000 | +169.010% |
| 2025-02-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +29.310% | 2,000 | +244.333% |
| 2025-02-20 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -22.667% | 500 | +345.259% |
| 2025-02-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +89.873% | 20,000 | +244.333% |
| 2025-01-28 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -13.661% | 5,050 | +553.797% |
| 2025-01-17 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -3.684% | 11,000 | +464.481% |
| 2025-01-15 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -15.556% | 500 | +443.684% |
| 2025-01-07 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +17.801% | 600 | +359.111% |
| 2024-12-16 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +27.333% | 20,000 | +440.838% |
| 2024-12-13 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -6.250% | 6,738 | +588.667% |
| 2024-12-10 | 0.0230 | 0.0230 | 0.0160 | 0.0160 | -31.915% | 870 | +545.625% |
| 2024-12-05 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +46.875% | 710 | +339.574% |
| 2024-12-04 | 0.0230 | 0.0230 | 0.0160 | 0.0160 | -2.439% | 6,200 | +545.625% |
| 2024-11-20 | 0.0165 | 0.0165 | 0.0164 | 0.0164 | -18.000% | 24,500 | +529.878% |
| 2024-11-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.744% | 140 | +416.500% |
| 2024-11-14 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -12.009% | 4,550 | +412.655% |
| 2024-11-13 | 0.0257 | 0.0384 | 0.0229 | 0.0229 | +14.500% | 72,000 | +351.092% |
| 2024-11-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +53.846% | 290,000 | +416.500% |
| 2024-10-22 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -37.500% | 1,000 | +694.615% |
| 2024-10-21 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -2.804% | 482 | +396.635% |
| 2024-10-07 | 0.0200 | 0.0214 | 0.0133 | 0.0214 | +12.632% | 3,235 | +382.710% |
| 2024-10-01 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -17.391% | 45,000 | +443.684% |
| 2024-09-24 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +15.578% | 32,000 | +349.130% |
| 2024-09-18 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +4.737% | 100 | +419.095% |
| 2024-09-17 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -4.523% | 550 | +443.684% |
| 2024-09-13 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -8.295% | 32,000 | +419.095% |
| 2024-09-12 | 0.0101 | 0.0217 | 0.0101 | 0.0217 | -1.364% | 337,875 | +376.037% |
| 2024-09-09 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +10.000% | 2,800 | +369.545% |
| 2024-09-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5,000 | +416.500% |
| 2024-08-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +8.108% | 800 | +416.500% |
| 2024-08-26 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -5.128% | 34,000 | +458.378% |
| 2024-08-22 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | +8.333% | 34,318 | +429.744% |
| 2024-08-21 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +2.273% | 12,000 | +473.889% |
| 2024-08-16 | 0.0182 | 0.0182 | 0.0141 | 0.0176 | -7.368% | 60,000 | +486.932% |
| 2024-08-15 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +45.594% | 6,341 | +443.684% |
| 2024-08-13 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -18.437% | 17,000 | +691.571% |
| 2024-08-12 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -15.789% | 17,032 | +545.625% |
| 2024-08-09 | 0.0145 | 0.0190 | 0.0145 | 0.0190 | +46.154% | 70,000 | +443.684% |
| 2024-08-08 | 0.0127 | 0.0149 | 0.0127 | 0.0130 | -7.143% | 40,000 | +694.615% |
| 2024-08-07 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -12.500% | 15,000 | +637.857% |
| 2024-08-06 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +14.286% | 10,000 | +545.625% |
| 2024-08-02 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | +13.821% | 25,000 | +637.857% |
| 2024-08-01 | 0.0140 | 0.0140 | 0.0123 | 0.0123 | -32.044% | 25,000 | +739.837% |
| 2024-07-29 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +23.973% | 25,000 | +470.718% |
| 2024-07-26 | 0.0181 | 0.0181 | 0.0119 | 0.0146 | +0.344% | 45,000 | +607.534% |
| 2024-07-25 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +32.273% | 5,000 | +609.966% |
| 2024-07-24 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -26.174% | 65,000 | +839.091% |
| 2024-07-23 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -45.421% | 6,000 | +593.289% |
| 2024-07-17 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +85.714% | 200 | +278.388% |
| 2024-07-15 | 0.0151 | 0.0151 | 0.0147 | 0.0147 | -2.000% | 5,324 | +602.721% |
| 2024-07-10 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 10,000 | +588.667% |