PGXFF
PROSPER GOLD CORP
stockOTC
EODOct 1, 2026
0.0246USD+6.034%(+0.0014)400
PGXFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +6.034% | 400 | 0.000% |
| 2026-09-11 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -12.946% | 290 | +6.034% |
| 2026-09-10 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.187% | 2,459 | -7.692% |
| 2026-09-04 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +23.611% | 2,000 | -7.865% |
| 2026-08-11 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +10.769% | 10,036 | +13.889% |
| 2026-08-10 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -7.143% | 46,500 | +26.154% |
| 2026-07-30 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +5.000% | 5,000 | +17.143% |
| 2026-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -21.260% | 15,000 | +23.000% |
| 2026-07-27 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +10.435% | 22,000 | -3.150% |
| 2026-07-20 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -2.480% | 2,000 | +6.957% |
| 2026-07-17 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -4.514% | 1,000 | +4.304% |
| 2026-07-08 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -8.856% | 10,000 | -0.405% |
| 2026-07-02 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +15.812% | 11,665 | -9.225% |
| 2026-06-30 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +6.849% | 510 | +5.128% |
| 2026-06-29 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000% | 10,000 | +12.329% |
| 2026-06-26 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -13.439% | 1,200 | +12.329% |
| 2026-06-25 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -5.948% | 10,000 | -2.767% |
| 2026-06-16 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -6.272% | 1,575 | -8.550% |
| 2026-06-10 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0.347% | 20,000 | -14.286% |
| 2026-06-09 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -1.370% | 20,000 | -14.583% |
| 2026-06-04 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -0.511% | 10,000 | -15.753% |
| 2026-06-02 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +1.207% | 100 | -16.184% |
| 2026-06-01 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +12.403% | 10,000 | -15.172% |
| 2026-05-28 | 0.0293 | 0.0293 | 0.0258 | 0.0258 | -13.423% | 20,000 | -4.651% |
| 2026-05-27 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +5.300% | 23,477 | -17.450% |
| 2026-05-08 | 0.0293 | 0.0293 | 0.0283 | 0.0283 | -4.068% | 10,300 | -13.074% |
| 2026-05-05 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -17.193% | 10,000 | -16.610% |
| 2026-04-15 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +6.662% | 200 | -30.947% |
| 2026-04-14 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +11.333% | 10,000 | -26.347% |
| 2026-04-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20,000 | -18.000% |
| 2026-03-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -15.647% | 10,000 | -18.000% |
| 2026-03-20 | 0.0345 | 0.0359 | 0.0345 | 0.0356 | +5.222% | 45,000 | -30.831% |
| 2026-03-13 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -5.981% | 10,000 | -27.219% |
| 2026-03-06 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +9.939% | 4,000 | -31.572% |
| 2026-02-27 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +4.008% | 4,500 | -24.771% |
| 2026-02-20 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +12.286% | 10,000 | -21.756% |
| 2026-02-06 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -12.500% | 5,000 | -12.143% |
| 2026-02-03 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -2.141% | 5,000 | -23.125% |
| 2026-01-30 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -12.567% | 10,000 | -24.771% |
| 2026-01-29 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +7.471% | 2,000 | -34.225% |
| 2026-01-23 | 0.0352 | 0.0352 | 0.0348 | 0.0348 | -0.287% | 25,882 | -29.310% |
| 2026-01-22 | 0.0425 | 0.0425 | 0.0349 | 0.0349 | -22.444% | 163,500 | -29.513% |
| 2026-01-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +15.979% | 10,000 | -45.333% |
| 2026-01-12 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +9.697% | 10,000 | -36.598% |
| 2026-01-06 | 0.0351 | 0.0354 | 0.0351 | 0.0354 | +7.182% | 60,000 | -30.450% |
| 2025-12-30 | 0.0337 | 0.0337 | 0.0330 | 0.0330 | -5.714% | 33,000 | -25.455% |
| 2025-12-29 | 0.0369 | 0.0369 | 0.0350 | 0.0350 | +25.000% | 2,499 | -29.714% |
| 2025-12-22 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.098% | 69,900 | -12.143% |
| 2025-12-19 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +2.143% | 30,000 | -13.986% |
| 2025-12-18 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -3.114% | 100 | -12.143% |
| 2025-12-17 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.347% | 4,500 | -14.879% |
| 2025-12-16 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000% | 20,000 | -14.583% |
| 2025-12-12 | 0.0289 | 0.0289 | 0.0288 | 0.0288 | 0.000% | 170,000 | -14.583% |
| 2025-12-10 | 0.0285 | 0.0288 | 0.0285 | 0.0288 | +25.217% | 25,000 | -14.583% |
| 2025-11-24 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -24.590% | 543 | +6.957% |
| 2025-11-14 | 0.0280 | 0.0305 | 0.0280 | 0.0305 | +32.609% | 12,321 | -19.344% |
| 2025-11-10 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -23.333% | 257 | +6.957% |
| 2025-11-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -12.332% | 10,000 | -18.000% |
| 2025-11-03 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -2.229% | 1,000 | -28.112% |
| 2025-10-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -9.794% | 3,700 | -29.714% |
| 2025-10-15 | 0.0395 | 0.0395 | 0.0388 | 0.0388 | -5.250% | 72,000 | -36.598% |
| 2025-10-14 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +3.149% | 35,050 | -39.927% |
| 2025-10-10 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.750% | 225 | -38.035% |
| 2025-10-09 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | +6.667% | 13,000 | -38.500% |
| 2025-10-08 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +1.516% | 1,000 | -34.400% |
| 2025-10-07 | 0.0390 | 0.0390 | 0.0369 | 0.0369 | -15.080% | 35,000 | -33.406% |
| 2025-10-03 | 0.0403 | 0.0435 | 0.0403 | 0.0435 | +6.696% | 68,679 | -43.448% |
| 2025-10-01 | 0.0435 | 0.0435 | 0.0408 | 0.0408 | +12.036% | 150,000 | -39.662% |
| 2025-09-24 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +2.507% | 50,000 | -32.399% |
| 2025-09-23 | 0.0369 | 0.0369 | 0.0355 | 0.0355 | -4.054% | 56,000 | -30.704% |
| 2025-09-22 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +14.907% | 25,000 | -33.514% |
| 2025-09-08 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -6.667% | 35,000 | -23.602% |
| 2025-09-03 | 0.0372 | 0.0372 | 0.0345 | 0.0345 | -5.479% | 23,500 | -28.696% |
| 2025-08-25 | 0.0344 | 0.0365 | 0.0344 | 0.0365 | -1.882% | 1,300 | -32.603% |
| 2025-08-15 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +16.981% | 2,200 | -33.871% |
| 2025-08-14 | 0.0340 | 0.0340 | 0.0318 | 0.0318 | -6.471% | 2,500 | -22.642% |
| 2025-08-13 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -20.930% | 200 | -27.647% |
| 2025-08-12 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -12.245% | 10,000 | -42.791% |
| 2025-07-30 | 0.0490 | 0.0490 | 0.0464 | 0.0490 | +13.953% | 172,000 | -49.796% |
| 2025-07-18 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -11.885% | 6,000 | -42.791% |
| 2025-07-15 | 0.0487 | 0.0488 | 0.0487 | 0.0488 | -9.630% | 40,000 | -49.590% |
| 2025-06-25 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -1.099% | 10,000 | -54.444% |
| 2025-06-24 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +14.465% | 830 | -54.945% |
| 2025-06-11 | 0.0540 | 0.0540 | 0.0477 | 0.0477 | -24.153% | 14,000 | -48.428% |
| 2025-06-03 | 0.0630 | 0.0700 | 0.0629 | 0.0629 | +1.764% | 5,000 | -60.884% |
| 2025-05-28 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +10.753% | 200 | -60.194% |
| 2025-05-05 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +13.299% | 30,000 | -55.914% |
| 2025-04-23 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -13.498% | 200 | -50.051% |
| 2025-04-22 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +7.425% | 400 | -56.793% |
| 2025-04-08 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -4.332% | 20,000 | -53.585% |
| 2025-04-07 | 0.0550 | 0.0554 | 0.0550 | 0.0554 | -14.769% | 5,200 | -55.596% |
| 2025-04-02 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +7.616% | 10,000 | -62.154% |
| 2025-03-06 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -7.077% | 10,000 | -59.272% |
| 2025-03-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -12.517% | 11,000 | -62.154% |
| 2025-02-28 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -11.442% | 4,800 | -66.891% |
| 2025-02-19 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -10.267% | 1,000 | -70.679% |
| 2025-02-13 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +5.056% | 200 | -73.690% |
| 2025-02-10 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +11.389% | 2,000 | -72.360% |
| 2025-02-05 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +33.167% | 10,000 | -69.212% |
| 2025-01-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.977% | 1,500 | -59.000% |
| 2025-01-27 | 0.0603 | 0.0645 | 0.0603 | 0.0645 | 0.000% | 30,000 | -61.860% |
| 2025-01-22 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +12.369% | 670 | -61.860% |
| 2025-01-02 | 0.0572 | 0.0586 | 0.0572 | 0.0574 | +1.954% | 11,500 | -57.143% |
| 2024-12-31 | 0.0572 | 0.0572 | 0.0563 | 0.0563 | -1.916% | 1,180 | -56.306% |
| 2024-12-30 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +0.350% | 2,700 | -57.143% |
| 2024-12-23 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -6.992% | 10,000 | -56.993% |
| 2024-12-17 | 0.0595 | 0.0615 | 0.0595 | 0.0615 | -5.533% | 7,700 | -60.000% |
| 2024-12-02 | 0.0700 | 0.0700 | 0.0651 | 0.0651 | -9.518% | 30,100 | -62.213% |
| 2024-11-29 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -4.067% | 8,000 | -65.810% |
| 2024-11-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +3.832% | 3,025 | -67.200% |
| 2024-11-05 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -1.160% | 100 | -65.943% |
| 2024-11-01 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +5.683% | 2,000 | -66.338% |
| 2024-10-31 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -5.533% | 1,100 | -64.425% |
| 2024-10-30 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -16.247% | 5,000 | -66.393% |
| 2024-10-24 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +6.585% | 1,000 | -71.854% |
| 2024-10-23 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -8.380% | 2,600 | -70.000% |
| 2024-10-15 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +5.294% | 3,000 | -72.514% |
| 2024-10-11 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +3.659% | 15,000 | -71.059% |
| 2024-10-09 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -5.747% | 3,600 | -70.000% |
| 2024-10-07 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +13.577% | 57,500 | -71.724% |
| 2024-10-03 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -30.364% | 30,000 | -67.885% |
| 2024-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3,000 | -77.636% |
| 2024-09-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.881% | 6,000 | -75.400% |
| 2024-09-17 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -7.429% | 37,500 | -74.691% |
| 2024-09-16 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 700 | -76.571% |
| 2024-09-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +7.212% | 5,000 | -77.636% |
| 2024-08-27 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +1.434% | 3,000 | -76.023% |
| 2024-08-21 | 0.0964 | 0.1012 | 0.0964 | 0.1012 | +3.531% | 12,000 | -75.680% |
| 2024-08-19 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +14.671% | 250 | -74.821% |
| 2024-08-02 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | -16.471% | 260 | -71.127% |
| 2024-07-15 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +5.328% | 5,000 | -75.882% |
| 2024-07-11 | 0.0893 | 0.0968 | 0.0893 | 0.0968 | +15.768% | 11,100 | -74.597% |
| 2024-07-10 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +3.272% | 10,000 | -70.592% |
| 2024-07-09 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +1.250% | 1,000 | -69.630% |
| 2024-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +9.890% | 1,500 | -69.250% |
| 2024-07-05 | 0.0750 | 0.0750 | 0.0728 | 0.0728 | +21.333% | 18,000 | -66.209% |
| 2024-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 19,492 | -59.000% |
| 2024-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 13,492 | -69.250% |
| 2024-06-21 | 0.0779 | 0.0885 | 0.0779 | 0.0800 | +6.383% | 336,000 | -69.250% |
| 2024-06-20 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +12.239% | 15,000 | -67.287% |
| 2024-06-17 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -5.899% | 400 | -63.284% |
| 2024-06-14 | 0.0709 | 0.0713 | 0.0709 | 0.0712 | +5.015% | 31,000 | -65.449% |
| 2024-06-10 | 0.0700 | 0.0711 | 0.0678 | 0.0678 | -5.702% | 80,000 | -63.717% |
| 2024-06-06 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +0.139% | 1,000 | -65.786% |
| 2024-06-04 | 0.0831 | 0.0831 | 0.0718 | 0.0718 | -14.727% | 15,000 | -65.738% |
| 2024-06-03 | 0.0842 | 0.0842 | 0.0837 | 0.0842 | -4.013% | 82,000 | -70.784% |
| 2024-05-31 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +0.240% | 1,000 | -71.956% |
| 2024-05-29 | 0.0894 | 0.0894 | 0.0875 | 0.0875 | -2.114% | 4,500 | -71.889% |
| 2024-05-28 | 0.0893 | 0.0940 | 0.0893 | 0.0894 | +5.711% | 92,500 | -72.483% |
| 2024-05-24 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +10.477% | 9,000 | -70.912% |
| 2024-05-23 | 0.0790 | 0.0790 | 0.0746 | 0.0766 | -3.101% | 42,629 | -67.864% |
| 2024-05-22 | 0.0783 | 0.0894 | 0.0725 | 0.0790 | +7.032% | 622,500 | -68.861% |
| 2024-05-20 | 0.0675 | 0.0738 | 0.0674 | 0.0738 | -5.372% | 41,796 | -66.671% |
| 2024-05-14 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +9.397% | 20,500 | -68.462% |
| 2024-05-10 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +4.392% | 3,000 | -65.498% |
| 2024-05-07 | 0.0781 | 0.0781 | 0.0683 | 0.0683 | -0.292% | 6,790 | -63.982% |
| 2024-05-02 | 0.0712 | 0.0712 | 0.0685 | 0.0685 | -3.521% | 19,400 | -64.088% |
| 2024-05-01 | 0.0748 | 0.0748 | 0.0672 | 0.0710 | -5.836% | 96,009 | -65.352% |
| 2024-04-23 | 0.0761 | 0.0783 | 0.0754 | 0.0754 | -3.581% | 120,000 | -67.374% |
| 2024-04-16 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -6.794% | 1,000 | -68.542% |
| 2024-04-12 | 0.0906 | 0.0906 | 0.0805 | 0.0839 | +6.337% | 104,204 | -70.679% |
| 2024-04-11 | 0.0753 | 0.0789 | 0.0753 | 0.0789 | +2.070% | 56,400 | -68.821% |
| 2024-04-10 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -3.375% | 7,000 | -68.176% |
| 2024-04-09 | 0.0740 | 0.0800 | 0.0740 | 0.0800 | +2.564% | 59,500 | -69.250% |
| 2024-04-04 | 0.0793 | 0.0796 | 0.0780 | 0.0780 | -6.024% | 67,300 | -68.462% |
| 2024-04-03 | 0.0746 | 0.0830 | 0.0746 | 0.0830 | +10.667% | 50,000 | -70.361% |
| 2024-04-02 | 0.0744 | 0.0750 | 0.0744 | 0.0750 | -2.089% | 100,013 | -67.200% |
| 2024-03-28 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +1.323% | 250 | -67.885% |
| 2024-03-26 | 0.0805 | 0.0805 | 0.0756 | 0.0756 | -3.817% | 5,192 | -67.460% |
| 2024-03-25 | 0.0720 | 0.0786 | 0.0667 | 0.0786 | -16.649% | 64,000 | -68.702% |
| 2024-03-22 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | +16.420% | 250 | -73.913% |
| 2024-03-18 | 0.0775 | 0.0810 | 0.0775 | 0.0810 | -7.216% | 20,000 | -69.630% |
| 2024-03-13 | 0.0866 | 0.0873 | 0.0866 | 0.0873 | -3.322% | 41,000 | -71.821% |
| 2024-03-12 | 0.0860 | 0.0903 | 0.0860 | 0.0903 | +0.333% | 24,500 | -72.757% |
| 2024-03-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | -72.667% |
| 2024-03-08 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | -4.863% | 19,000 | -72.667% |
| 2024-03-07 | 0.0837 | 0.0950 | 0.0837 | 0.0946 | +22.380% | 160,000 | -73.996% |
| 2024-03-06 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0.643% | 1,000 | -68.176% |
| 2024-03-05 | 0.0733 | 0.0778 | 0.0733 | 0.0778 | 0.000% | 5,000 | -68.380% |
| 2024-02-29 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -6.265% | 51,000 | -68.380% |
| 2024-02-28 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -8.287% | 6,000 | -70.361% |
| 2024-02-26 | 0.0943 | 0.0943 | 0.0905 | 0.0905 | -10.396% | 35,010 | -72.818% |
| 2024-02-07 | 0.1100 | 0.1100 | 0.1000 | 0.1010 | -16.598% | 113,908 | -75.644% |
| 2024-02-06 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -1.784% | 10,000 | -79.686% |
| 2024-02-02 | 0.1250 | 0.1250 | 0.1233 | 0.1233 | -13.474% | 168,000 | -80.049% |
| 2024-01-24 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -2.664% | 5,000 | -82.737% |
| 2024-01-19 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +4.721% | 5,001 | -83.197% |
| 2024-01-18 | 0.1346 | 0.1398 | 0.1328 | 0.1398 | +5.829% | 12,000 | -82.403% |
| 2024-01-17 | 0.1252 | 0.1321 | 0.1252 | 0.1321 | +5.511% | 15,000 | -81.378% |
| 2024-01-16 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +9.154% | 27,019 | -80.351% |
| 2024-01-08 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +4.273% | 10,000 | -78.553% |
| 2024-01-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.329% | 5,000 | -77.636% |
| 2024-01-02 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +8.999% | 2,001 | -79.275% |
| 2023-12-28 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +4.011% | 5,000 | -77.410% |
| 2023-12-27 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +19.248% | 25,000 | -76.504% |
| 2023-12-26 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -2.064% | 1,150 | -71.982% |
| 2023-12-22 | 0.0965 | 0.0965 | 0.0896 | 0.0896 | -13.632% | 14,001 | -72.560% |
| 2023-12-21 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -4.464% | 30,000 | -76.301% |
| 2023-12-18 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +1.590% | 1,150 | -77.358% |
| 2023-12-15 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | -5.854% | 15,050 | -76.999% |
| 2023-12-14 | 0.1099 | 0.1136 | 0.1099 | 0.1136 | +7.231% | 33,000 | -78.345% |
| 2023-12-13 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -4.127% | 1,500 | -76.779% |
| 2023-12-12 | 0.1176 | 0.1176 | 0.1103 | 0.1105 | +0.455% | 50,000 | -77.738% |
| 2023-12-11 | 0.1089 | 0.1100 | 0.1089 | 0.1100 | +3.189% | 15,000 | -77.636% |
| 2023-12-08 | 0.1070 | 0.1070 | 0.1066 | 0.1066 | +0.947% | 23,750 | -76.923% |
| 2023-12-07 | 0.1097 | 0.1120 | 0.1056 | 0.1056 | +1.636% | 66,000 | -76.705% |
| 2023-12-06 | 0.1018 | 0.1065 | 0.0993 | 0.1039 | +14.807% | 107,713 | -76.323% |
| 2023-12-05 | 0.0941 | 0.0970 | 0.0905 | 0.0905 | +6.471% | 217,500 | -72.818% |
| 2023-11-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -11.826% | 5,000 | -71.059% |
| 2023-11-15 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +20.050% | 14,898 | -74.481% |
| 2023-11-10 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +5.937% | 1,000 | -69.365% |
| 2023-11-08 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -4.051% | 1,000 | -67.546% |
| 2023-10-31 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -15.508% | 4,000 | -68.861% |
| 2023-10-19 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -12.698% | 1,000 | -73.690% |
| 2023-10-03 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +27.500% | 400 | -77.031% |
| 2023-09-18 | 0.0839 | 0.0840 | 0.0839 | 0.0840 | -5.031% | 28,500 | -70.714% |
| 2023-08-25 | 0.0860 | 0.0885 | 0.0810 | 0.0885 | -13.623% | 19,000 | -72.188% |
| 2023-08-14 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -13.950% | 24,500 | -75.977% |
| 2023-08-11 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -8.320% | 100 | -79.328% |
| 2023-08-08 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +8.528% | 1,000 | -81.048% |
| 2023-08-03 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +35.909% | 582 | -79.431% |
| 2023-06-21 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -20.000% | 1,397 | -72.045% |
| 2023-06-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.123% | 10,500 | -77.636% |
| 2023-06-12 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -0.308% | 192 | -81.019% |
| 2023-06-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 180 | -81.077% |
| 2023-05-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.707% | 37,050 | -79.500% |
| 2023-05-08 | 0.1570 | 0.1570 | 0.1329 | 0.1329 | -2.279% | 22,630 | -81.490% |
| 2023-05-01 | 0.1390 | 0.1390 | 0.1360 | 0.1360 | -15.842% | 15,000 | -81.912% |
| 2023-04-28 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | -2.651% | 2,000 | -84.777% |
| 2023-04-25 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +6.090% | 4,301 | -85.181% |
| 2023-04-24 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +1.605% | 1,000 | -84.278% |
| 2023-04-13 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.000% | 5,000 | -84.026% |
| 2023-04-10 | 0.1341 | 0.1540 | 0.1341 | 0.1540 | +24.194% | 3,300 | -84.026% |
| 2023-03-23 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -3.276% | 3,500 | -80.161% |
| 2023-03-20 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +19.478% | 3,200 | -80.811% |
| 2023-03-17 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -24.965% | 8,000 | -77.074% |
| 2023-02-24 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +10.000% | 1,500 | -82.797% |
| 2023-02-21 | 0.1317 | 0.1317 | 0.1300 | 0.1300 | -16.613% | 33,200 | -81.077% |
| 2023-01-31 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +10.803% | 20,000 | -84.221% |
| 2023-01-27 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +0.214% | 3,000 | -82.516% |
| 2023-01-26 | 0.1482 | 0.1482 | 0.1404 | 0.1404 | -5.199% | 8,000 | -82.479% |
| 2023-01-17 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -2.758% | 2,000 | -83.390% |
| 2023-01-11 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +3.114% | 324 | -83.848% |
| 2023-01-09 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +3.070% | 5,000 | -83.345% |
| 2023-01-06 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -3.567% | 10,000 | -82.833% |
| 2023-01-05 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | -7.067% | 500 | -83.445% |
| 2022-12-30 | 0.1390 | 0.1599 | 0.1390 | 0.1599 | +15.202% | 20,000 | -84.615% |
| 2022-12-29 | 0.1465 | 0.1465 | 0.1388 | 0.1388 | 0.000% | 1,300 | -82.277% |
| 2022-12-28 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -9.812% | 5,000 | -82.277% |
| 2022-12-23 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | +22.143% | 180 | -84.016% |
| 2022-12-21 | 0.1540 | 0.1540 | 0.1260 | 0.1260 | -37.313% | 3,550 | -80.476% |
| 2022-12-02 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +7.487% | 100 | -87.761% |
| 2022-11-25 | 0.1778 | 0.1870 | 0.1778 | 0.1870 | -11.792% | 700 | -86.845% |
| 2022-11-23 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | +2.415% | 3,000 | -88.396% |
| 2022-11-22 | 0.1951 | 0.2070 | 0.1950 | 0.2070 | -10.390% | 8,000 | -88.116% |
| 2022-11-01 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | +31.399% | 5,000 | -89.351% |
| 2022-10-12 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | -2.333% | 100 | -86.007% |
| 2022-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 17,000 | -86.333% |
| 2022-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.670% | 21,000 | -86.333% |
| 2022-09-26 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -22.156% | 4,090 | -87.792% |
| 2022-09-22 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | -13.399% | 100 | -90.496% |
| 2022-09-13 | 0.2935 | 0.2989 | 0.2935 | 0.2989 | +3.605% | 2,000 | -91.770% |
| 2022-09-09 | 0.3000 | 0.3000 | 0.2885 | 0.2885 | +38.436% | 15,650 | -91.473% |
| 2022-09-07 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | +18.611% | 3,000 | -88.196% |
| 2022-08-30 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | +50.171% | 1,000 | -85.999% |
| 2022-08-26 | 0.1251 | 0.1251 | 0.1170 | 0.1170 | -32.759% | 30,000 | -78.974% |
| 2022-08-10 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | -2.576% | 500 | -85.862% |
| 2022-08-09 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | +3.237% | 7,000 | -86.226% |
| 2022-08-03 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | -4.683% | 507 | -85.780% |
| 2022-08-02 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +0.833% | 200 | -86.446% |
| 2022-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +4.651% | 500 | -86.333% |
| 2022-07-27 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +3.865% | 3,000 | -85.698% |
| 2022-07-26 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -11.868% | 4,000 | -85.145% |
| 2022-07-19 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +1.733% | 5,000 | -86.908% |
| 2022-07-14 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | -1.703% | 215 | -86.681% |
| 2022-07-13 | 0.2000 | 0.2000 | 0.1879 | 0.1879 | -33.084% | 669 | -86.908% |
| 2022-06-10 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | +19.846% | 1,000 | -91.239% |
| 2022-06-03 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | -6.653% | 1,000 | -89.501% |
| 2022-05-25 | 0.2520 | 0.2520 | 0.2483 | 0.2510 | -16.361% | 5,500 | -90.199% |
| 2022-05-19 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -23.032% | 4,500 | -91.803% |
| 2022-05-17 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +18.152% | 9,964 | -93.691% |
| 2022-05-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -3.283% | 15,000 | -92.545% |
| 2022-05-11 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | +6.702% | 14,000 | -92.790% |
| 2022-05-10 | 0.3610 | 0.3700 | 0.3198 | 0.3198 | -11.200% | 20,000 | -92.307% |
| 2022-05-09 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -1.693% | 7,000 | -93.169% |
| 2022-05-04 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | +1.160% | 400 | -93.284% |
| 2022-05-03 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | -18.629% | 500 | -93.206% |
| 2022-04-22 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | +3.488% | 1,000 | -94.472% |
| 2022-04-21 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -9.091% | 5,100 | -94.279% |
| 2022-04-18 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | -1.253% | 200 | -94.799% |
| 2022-04-11 | 0.4409 | 0.4790 | 0.4409 | 0.4790 | +8.371% | 7,764 | -94.864% |
| 2022-04-08 | 0.4563 | 0.4814 | 0.4420 | 0.4420 | -6.712% | 7,000 | -94.434% |
| 2022-04-07 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | +4.223% | 500 | -94.808% |
| 2022-04-06 | 0.4835 | 0.4835 | 0.4429 | 0.4546 | -9.080% | 10,500 | -94.589% |
| 2022-04-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2,500 | -95.080% |
| 2022-03-31 | 0.5162 | 0.5200 | 0.5162 | 0.5200 | +0.932% | 3,800 | -95.269% |
| 2022-03-25 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | -5.312% | 600 | -95.225% |
| 2022-03-24 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | -6.672% | 400 | -95.479% |
| 2022-03-17 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | +0.077% | 900 | -95.780% |
| 2022-03-14 | 0.6000 | 0.6037 | 0.5826 | 0.5826 | +5.534% | 3,115 | -95.777% |
| 2022-03-11 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | +12.538% | 500 | -95.543% |
| 2022-03-07 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | +1.721% | 200 | -94.985% |
| 2022-03-04 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | -7.269% | 700 | -94.898% |
| 2022-03-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2,000 | -95.269% |
| 2022-02-28 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +48.608% | 7,596 | -95.527% |
| 2022-02-25 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | +0.027% | 124 | -93.353% |
| 2022-02-23 | 0.3600 | 0.3700 | 0.3595 | 0.3700 | 0.000% | 65,720 | -93.351% |
| 2022-02-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +7.527% | 13,511 | -93.351% |
| 2022-02-16 | 0.3430 | 0.3600 | 0.3430 | 0.3441 | -2.576% | 33,700 | -92.851% |
| 2022-02-15 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | +5.812% | 2,700 | -93.035% |
| 2022-02-14 | 0.3371 | 0.3371 | 0.3338 | 0.3338 | -8.397% | 15,000 | -92.630% |
| 2022-02-08 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | +7.499% | 2,724 | -93.249% |
| 2022-02-01 | 0.3320 | 0.3390 | 0.3320 | 0.3390 | +5.077% | 8,704 | -92.743% |
| 2022-01-31 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.000% | 8,000 | -92.374% |
| 2022-01-28 | 0.3221 | 0.3226 | 0.3221 | 0.3226 | -3.007% | 2,500 | -92.374% |
| 2022-01-27 | 0.3600 | 0.3600 | 0.3326 | 0.3326 | -9.410% | 4,722 | -92.604% |
| 2022-01-26 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | +1.115% | 2,000 | -93.300% |
| 2022-01-21 | 0.3630 | 0.3747 | 0.3630 | 0.3631 | -1.865% | 7,300 | -93.225% |
| 2022-01-20 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | +3.035% | 18,840 | -93.351% |
| 2022-01-19 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | -0.883% | 2,500 | -93.150% |
| 2022-01-18 | 0.3791 | 0.3791 | 0.3620 | 0.3623 | -9.425% | 16,300 | -93.210% |
| 2022-01-13 | 0.4035 | 0.4035 | 0.3957 | 0.4000 | -4.762% | 8,000 | -93.850% |
| 2022-01-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +0.744% | 263 | -94.143% |
| 2022-01-10 | 0.4315 | 0.4315 | 0.4169 | 0.4169 | -5.250% | 6,000 | -94.099% |
| 2022-01-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1,000 | -94.409% |
| 2022-01-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.046% | 4,500 | -94.533% |
| 2022-01-05 | 0.4611 | 0.4672 | 0.4594 | 0.4594 | -2.235% | 15,000 | -94.645% |
| 2022-01-04 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | +3.411% | 8,000 | -94.765% |
| 2022-01-03 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.000% | 10,600 | -94.586% |