PGPHF
PARTNERS GRP HLDG ZUG
stockOTC
EODOct 2, 2026
730.00USD-3.334%(-25.18)80
PGPHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 740.00 | 740.00 | 725.00 | 730.00 | -3.334% | 80 | 0.000% |
| 2026-09-30 | 755.18 | 755.18 | 755.18 | 755.18 | +7.806% | 25 | -3.334% |
| 2026-09-29 | 717.17 | 735.80 | 700.50 | 700.50 | -4.041% | 26 | +4.211% |
| 2026-09-28 | 730.00 | 730.00 | 730.00 | 730.00 | +1.689% | 1 | 0.000% |
| 2026-09-25 | 717.88 | 717.88 | 717.88 | 717.88 | -0.726% | 126 | +1.689% |
| 2026-09-24 | 730.00 | 740.00 | 720.00 | 723.13 | -4.677% | 298 | +0.951% |
| 2026-09-18 | 750.00 | 758.61 | 750.00 | 758.61 | -0.445% | 33 | -3.771% |
| 2026-09-17 | 750.00 | 762.00 | 735.00 | 762.00 | +0.263% | 71 | -4.199% |
| 2026-09-16 | 768.74 | 768.74 | 760.00 | 760.00 | -1.445% | 2 | -3.947% |
| 2026-09-15 | 760.00 | 771.14 | 760.00 | 771.14 | -1.702% | 17 | -5.335% |
| 2026-09-14 | 780.00 | 784.49 | 780.00 | 784.49 | -1.938% | 60 | -6.946% |
| 2026-09-11 | 800.00 | 807.39 | 795.00 | 800.00 | -0.249% | 2,254 | -8.750% |
| 2026-09-10 | 810.00 | 810.00 | 802.00 | 802.00 | -3.140% | 135 | -8.978% |
| 2026-09-09 | 838.00 | 838.65 | 828.00 | 828.00 | -1.220% | 19 | -11.836% |
| 2026-09-08 | 837.12 | 838.23 | 837.12 | 838.23 | -2.157% | 7 | -12.912% |
| 2026-09-04 | 856.21 | 856.71 | 856.21 | 856.71 | +2.163% | 4 | -14.790% |
| 2026-09-02 | 838.57 | 838.57 | 838.57 | 838.57 | -1.942% | 16 | -12.947% |
| 2026-09-01 | 849.85 | 855.18 | 831.97 | 855.18 | -5.588% | 27 | -14.638% |
| 2026-08-31 | 887.05 | 905.80 | 887.05 | 905.80 | -0.844% | 79 | -19.408% |
| 2026-08-26 | 913.51 | 913.51 | 913.51 | 913.51 | +1.947% | 26 | -20.088% |
| 2026-08-24 | 892.42 | 896.07 | 892.42 | 896.07 | -1.749% | 16 | -18.533% |
| 2026-08-20 | 909.29 | 912.02 | 909.29 | 912.02 | +1.336% | 8 | -19.958% |
| 2026-08-19 | 866.20 | 900.54 | 866.20 | 900.00 | +1.695% | 17 | -18.889% |
| 2026-08-18 | 885.00 | 885.00 | 885.00 | 885.00 | -1.117% | 5 | -17.514% |
| 2026-08-17 | 877.62 | 895.00 | 877.62 | 895.00 | +0.562% | 75 | -18.436% |
| 2026-08-14 | 890.00 | 890.00 | 890.00 | 890.00 | -2.411% | 110 | -17.978% |
| 2026-08-13 | 893.41 | 911.99 | 892.92 | 911.99 | +3.050% | 6 | -19.955% |
| 2026-08-12 | 885.00 | 885.00 | 885.00 | 885.00 | -0.570% | 13 | -17.514% |
| 2026-08-11 | 879.26 | 915.00 | 879.26 | 890.07 | -1.103% | 111 | -17.984% |
| 2026-08-10 | 881.36 | 900.00 | 881.36 | 900.00 | +0.753% | 21 | -18.889% |
| 2026-08-07 | 910.00 | 910.00 | 893.27 | 893.27 | +0.368% | 20 | -18.278% |
| 2026-08-06 | 883.82 | 890.00 | 883.82 | 890.00 | +1.714% | 39 | -17.978% |
| 2026-08-05 | 875.00 | 875.00 | 875.00 | 875.00 | +5.530% | 465 | -16.571% |
| 2026-07-31 | 845.00 | 845.00 | 829.15 | 829.15 | +1.612% | 51 | -11.958% |
| 2026-07-29 | 822.36 | 822.36 | 816.00 | 816.00 | -0.061% | 2 | -10.539% |
| 2026-07-27 | 816.50 | 816.50 | 816.50 | 816.50 | -1.368% | 1 | -10.594% |
| 2026-07-24 | 827.00 | 837.43 | 814.01 | 827.82 | +1.001% | 82 | -11.817% |
| 2026-07-23 | 819.62 | 819.62 | 819.62 | 819.62 | -1.901% | 20 | -10.934% |
| 2026-07-21 | 835.50 | 835.50 | 835.50 | 835.50 | +0.036% | 2 | -12.627% |
| 2026-07-20 | 834.60 | 835.20 | 834.60 | 835.20 | -4.000% | 4 | -12.596% |
| 2026-07-17 | 870.00 | 870.00 | 870.00 | 870.00 | +1.163% | 1 | -16.092% |
| 2026-07-14 | 867.57 | 867.57 | 860.00 | 860.00 | +2.656% | 112 | -15.116% |
| 2026-07-13 | 855.07 | 858.45 | 837.75 | 837.75 | -0.392% | 71 | -12.862% |
| 2026-07-10 | 838.25 | 841.05 | 838.25 | 841.05 | +2.555% | 326 | -13.203% |
| 2026-07-08 | 819.16 | 820.09 | 819.16 | 820.09 | -0.684% | 32 | -10.985% |
| 2026-07-06 | 850.00 | 850.00 | 822.49 | 825.74 | -3.097% | 141 | -11.594% |
| 2026-07-01 | 852.13 | 852.13 | 852.13 | 852.13 | +2.362% | 3 | -14.332% |
| 2026-06-30 | 832.47 | 832.47 | 832.47 | 832.47 | +2.144% | 5 | -12.309% |
| 2026-06-29 | 805.52 | 815.00 | 800.00 | 815.00 | +0.374% | 82 | -10.429% |
| 2026-06-26 | 811.86 | 811.96 | 811.86 | 811.96 | +1.635% | 219 | -10.094% |
| 2026-06-25 | 798.90 | 798.90 | 798.90 | 798.90 | -1.040% | 6 | -8.624% |
| 2026-06-24 | 800.25 | 809.80 | 799.99 | 807.29 | +0.786% | 34 | -9.575% |
| 2026-06-23 | 815.00 | 815.00 | 801.00 | 801.00 | -4.072% | 163 | -8.864% |
| 2026-06-22 | 850.99 | 850.99 | 830.00 | 835.00 | -2.729% | 109 | -12.575% |
| 2026-06-18 | 871.81 | 871.81 | 851.76 | 858.43 | -0.924% | 118 | -14.961% |
| 2026-06-17 | 866.43 | 866.43 | 866.43 | 866.43 | -3.451% | 312 | -15.746% |
| 2026-06-16 | 904.59 | 908.50 | 897.40 | 897.40 | -0.288% | 59 | -18.654% |
| 2026-06-15 | 900.00 | 900.00 | 900.00 | 900.00 | +1.124% | 108 | -18.889% |
| 2026-06-12 | 900.00 | 900.00 | 885.00 | 890.00 | +2.369% | 1,254 | -17.978% |
| 2026-06-11 | 867.22 | 869.40 | 860.00 | 869.40 | -2.763% | 99 | -16.034% |
| 2026-06-09 | 903.50 | 903.50 | 880.00 | 894.10 | -0.551% | 155 | -18.354% |
| 2026-06-08 | 891.72 | 913.41 | 891.72 | 899.05 | -1.100% | 25 | -18.804% |
| 2026-06-05 | 922.97 | 922.97 | 908.14 | 909.05 | +2.141% | 31 | -19.697% |
| 2026-06-04 | 928.22 | 929.86 | 890.00 | 890.00 | +1.122% | 105 | -17.978% |
| 2026-06-03 | 844.13 | 910.60 | 844.13 | 880.13 | -16.335% | 277 | -17.057% |
| 2026-06-02 | 1,035.53 | 1,051.96 | 1,035.53 | 1,051.96 | -0.758% | 196 | -30.606% |
| 2026-05-29 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | -6.611% | 40 | -31.132% |
| 2026-05-20 | 1,155.97 | 1,155.97 | 1,135.04 | 1,135.04 | +1.776% | 11 | -35.685% |
| 2026-05-19 | 1,144.00 | 1,144.00 | 1,115.23 | 1,115.23 | -2.604% | 12 | -34.543% |
| 2026-05-18 | 1,145.06 | 1,145.06 | 1,145.06 | 1,145.06 | +0.677% | 1 | -36.248% |
| 2026-05-13 | 1,137.00 | 1,137.36 | 1,137.00 | 1,137.36 | -1.099% | 21 | -35.816% |
| 2026-05-11 | 1,141.27 | 1,150.00 | 1,141.27 | 1,150.00 | +0.749% | 26 | -36.522% |
| 2026-05-08 | 1,141.44 | 1,141.44 | 1,141.44 | 1,141.44 | +0.501% | 1 | -36.046% |
| 2026-05-07 | 1,135.76 | 1,135.76 | 1,135.76 | 1,135.76 | -0.925% | 141 | -35.726% |
| 2026-05-06 | 1,146.36 | 1,146.36 | 1,146.36 | 1,146.36 | +5.101% | 59 | -36.320% |
| 2026-05-05 | 1,090.72 | 1,090.72 | 1,090.72 | 1,090.72 | -1.400% | 2 | -33.072% |
| 2026-05-04 | 1,140.01 | 1,140.01 | 1,106.21 | 1,106.21 | +1.654% | 4 | -34.009% |
| 2026-05-01 | 1,096.24 | 1,096.24 | 1,088.20 | 1,088.20 | -1.000% | 11 | -32.917% |
| 2026-04-28 | 1,120.00 | 1,121.23 | 1,099.20 | 1,099.20 | -3.306% | 20 | -33.588% |
| 2026-04-27 | 1,136.78 | 1,136.78 | 1,136.78 | 1,136.78 | -5.512% | 5 | -35.784% |
| 2026-04-20 | 1,203.10 | 1,203.10 | 1,203.10 | 1,203.10 | +0.218% | 5 | -39.323% |
| 2026-04-17 | 1,200.47 | 1,200.47 | 1,200.47 | 1,200.47 | +3.272% | 12 | -39.191% |
| 2026-04-15 | 1,162.44 | 1,162.44 | 1,162.44 | 1,162.44 | +2.871% | 10 | -37.201% |
| 2026-04-14 | 1,120.98 | 1,130.00 | 1,120.98 | 1,130.00 | +2.231% | 11 | -35.398% |
| 2026-04-13 | 1,105.34 | 1,105.34 | 1,105.34 | 1,105.34 | +2.444% | 168 | -33.957% |
| 2026-04-10 | 1,115.79 | 1,115.79 | 1,078.96 | 1,078.96 | -1.915% | 17 | -32.342% |
| 2026-04-08 | 1,122.10 | 1,122.10 | 1,100.03 | 1,100.03 | +2.328% | 119 | -33.638% |
| 2026-04-07 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | +2.604% | 2 | -32.093% |
| 2026-04-06 | 1,048.22 | 1,060.00 | 1,047.72 | 1,047.72 | -1.745% | 52 | -30.325% |
| 2026-04-02 | 1,066.33 | 1,066.33 | 1,066.33 | 1,066.33 | -3.063% | 15 | -31.541% |
| 2026-04-01 | 1,067.17 | 1,100.02 | 1,067.17 | 1,100.02 | +4.764% | 41 | -33.637% |
| 2026-03-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +2.941% | 12 | -30.476% |
| 2026-03-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +0.308% | 29 | -28.431% |
| 2026-03-26 | 1,060.00 | 1,074.16 | 1,016.87 | 1,016.87 | +0.779% | 39 | -28.211% |
| 2026-03-24 | 1,007.00 | 1,015.00 | 1,007.00 | 1,009.01 | +1.919% | 85 | -27.652% |
| 2026-03-23 | 1,060.65 | 1,060.65 | 990.00 | 990.01 | -1.687% | 1,178 | -26.263% |
| 2026-03-20 | 1,007.00 | 1,028.65 | 1,007.00 | 1,007.00 | -1.081% | 18 | -27.507% |
| 2026-03-19 | 1,030.49 | 1,030.49 | 1,018.00 | 1,018.00 | -4.860% | 5 | -28.291% |
| 2026-03-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | +2.099% | 221 | -31.776% |
| 2026-03-16 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.078% | 50 | -30.344% |
| 2026-03-13 | 1,029.26 | 1,048.82 | 1,002.87 | 1,048.82 | +1.553% | 27 | -30.398% |
| 2026-03-12 | 1,032.78 | 1,032.78 | 1,032.78 | 1,032.78 | +3.174% | 26 | -29.317% |
| 2026-03-11 | 1,001.00 | 1,048.60 | 1,001.00 | 1,001.01 | -4.710% | 94 | -27.074% |
| 2026-03-10 | 1,059.00 | 1,059.00 | 1,050.48 | 1,050.49 | +3.682% | 382 | -30.509% |
| 2026-03-09 | 1,033.00 | 1,033.00 | 1,013.18 | 1,013.18 | -4.917% | 65 | -27.950% |
| 2026-03-06 | 1,065.57 | 1,065.57 | 1,065.57 | 1,065.57 | -0.785% | 9 | -31.492% |
| 2026-03-05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | -0.093% | 352 | -32.030% |
| 2026-03-04 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.668% | 40 | -32.093% |
| 2026-03-03 | 1,050.00 | 1,082.23 | 1,033.00 | 1,082.23 | +0.673% | 12 | -32.547% |
| 2026-03-02 | 1,086.89 | 1,093.07 | 1,075.00 | 1,075.00 | -7.020% | 87 | -32.093% |
| 2026-02-26 | 1,114.15 | 1,156.16 | 1,114.15 | 1,156.16 | +4.292% | 22 | -36.860% |
| 2026-02-25 | 1,127.47 | 1,127.61 | 1,108.58 | 1,108.58 | +0.297% | 19 | -34.150% |
| 2026-02-24 | 1,113.95 | 1,113.95 | 1,094.06 | 1,105.29 | +0.460% | 27 | -33.954% |
| 2026-02-23 | 1,126.00 | 1,126.00 | 1,073.75 | 1,100.23 | -10.431% | 133 | -33.651% |
| 2026-02-20 | 1,228.02 | 1,228.36 | 1,228.02 | 1,228.36 | +4.580% | 28 | -40.571% |
| 2026-02-19 | 1,188.00 | 1,188.00 | 1,174.56 | 1,174.56 | -7.488% | 2 | -37.849% |
| 2026-02-18 | 1,215.70 | 1,269.63 | 1,215.70 | 1,269.63 | +2.299% | 21 | -42.503% |
| 2026-02-17 | 1,236.67 | 1,241.10 | 1,232.83 | 1,241.10 | -1.675% | 391 | -41.181% |
| 2026-02-13 | 1,220.19 | 1,262.56 | 1,220.19 | 1,262.24 | +0.698% | 129 | -42.166% |
| 2026-02-12 | 1,250.28 | 1,253.49 | 1,250.28 | 1,253.49 | -3.495% | 95 | -41.763% |
| 2026-02-10 | 1,277.66 | 1,298.88 | 1,277.66 | 1,298.88 | +2.865% | 3 | -43.798% |
| 2026-02-09 | 1,284.19 | 1,284.19 | 1,262.70 | 1,262.70 | +0.090% | 10 | -42.188% |
| 2026-02-06 | 1,261.56 | 1,261.56 | 1,261.56 | 1,261.56 | -1.020% | 27 | -42.135% |
| 2026-02-05 | 1,255.00 | 1,274.88 | 1,230.36 | 1,274.56 | +1.559% | 33 | -42.725% |
| 2026-02-04 | 1,282.61 | 1,317.82 | 1,255.00 | 1,255.00 | -1.025% | 47 | -41.833% |
| 2026-02-03 | 1,264.28 | 1,268.00 | 1,264.28 | 1,268.00 | -7.394% | 3 | -42.429% |
| 2026-02-02 | 1,336.40 | 1,369.24 | 1,336.40 | 1,369.24 | +0.844% | 2 | -46.686% |
| 2026-01-30 | 1,357.79 | 1,357.79 | 1,357.79 | 1,357.79 | -3.015% | 38 | -46.236% |
| 2026-01-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +0.719% | 25 | -47.857% |
| 2026-01-27 | 1,389.88 | 1,390.00 | 1,389.88 | 1,390.00 | +0.081% | 13 | -47.482% |
| 2026-01-26 | 1,331.57 | 1,388.88 | 1,331.57 | 1,388.88 | +1.069% | 5 | -47.440% |
| 2026-01-22 | 1,357.53 | 1,374.19 | 1,351.04 | 1,374.19 | +0.573% | 33 | -46.878% |
| 2026-01-21 | 1,364.99 | 1,366.37 | 1,364.99 | 1,366.37 | -0.094% | 7 | -46.574% |
| 2026-01-16 | 1,367.65 | 1,367.65 | 1,367.65 | 1,367.65 | +11.912% | 21 | -46.624% |
| 2026-01-14 | 1,221.92 | 1,222.08 | 1,221.92 | 1,222.08 | -6.137% | 118 | -40.266% |
| 2026-01-12 | 1,294.99 | 1,301.98 | 1,286.29 | 1,301.98 | +4.142% | 46 | -43.932% |
| 2026-01-09 | 1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | -2.199% | 6 | -41.609% |
| 2026-01-07 | 1,337.06 | 1,337.06 | 1,278.31 | 1,278.31 | -1.711% | 47 | -42.893% |
| 2026-01-06 | 1,299.49 | 1,300.56 | 1,299.49 | 1,300.56 | +8.341% | 18 | -43.870% |
| 2026-01-02 | 1,242.03 | 1,242.03 | 1,199.87 | 1,200.43 | -1.081% | 11 | -39.188% |
| 2025-12-31 | 1,213.55 | 1,213.55 | 1,213.55 | 1,213.55 | -2.341% | 8 | -39.846% |
| 2025-12-30 | 1,249.18 | 1,249.18 | 1,224.93 | 1,242.63 | +0.286% | 50 | -41.254% |
| 2025-12-29 | 1,246.13 | 1,246.13 | 1,239.10 | 1,239.10 | +0.413% | 9 | -41.086% |
| 2025-12-26 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | +2.661% | 35 | -40.843% |
| 2025-12-24 | 1,202.64 | 1,202.64 | 1,202.01 | 1,202.01 | -1.949% | 4 | -39.268% |
| 2025-12-23 | 1,212.84 | 1,225.90 | 1,212.84 | 1,225.90 | +2.980% | 69 | -40.452% |
| 2025-12-22 | 1,190.43 | 1,190.43 | 1,190.43 | 1,190.43 | +0.034% | 19 | -38.678% |
| 2025-12-19 | 1,217.33 | 1,217.33 | 1,190.03 | 1,190.03 | -1.881% | 130 | -38.657% |
| 2025-12-18 | 1,239.82 | 1,239.82 | 1,212.37 | 1,212.84 | +1.572% | 3 | -39.811% |
| 2025-12-16 | 1,194.07 | 1,194.07 | 1,194.07 | 1,194.07 | -0.883% | 32 | -38.865% |
| 2025-12-15 | 1,204.70 | 1,204.70 | 1,204.70 | 1,204.70 | +1.567% | 9 | -39.404% |
| 2025-12-12 | 1,195.48 | 1,218.31 | 1,186.12 | 1,186.12 | -0.243% | 73 | -38.455% |
| 2025-12-11 | 1,199.38 | 1,199.38 | 1,189.02 | 1,189.02 | -0.255% | 11 | -38.605% |
| 2025-12-10 | 1,183.75 | 1,192.05 | 1,164.15 | 1,192.05 | -1.121% | 14 | -38.761% |
| 2025-12-08 | 1,205.57 | 1,205.57 | 1,205.57 | 1,205.57 | -0.541% | 10 | -39.448% |
| 2025-12-05 | 1,182.44 | 1,212.13 | 1,182.44 | 1,212.13 | +6.438% | 116 | -39.775% |
| 2025-12-03 | 1,138.81 | 1,138.81 | 1,138.81 | 1,138.81 | -3.981% | 51 | -35.898% |
| 2025-12-02 | 1,186.03 | 1,186.03 | 1,186.03 | 1,186.03 | -0.732% | 278 | -38.450% |
| 2025-12-01 | 1,185.77 | 1,194.78 | 1,185.77 | 1,194.78 | +2.829% | 3 | -38.901% |
| 2025-11-26 | 1,160.94 | 1,161.91 | 1,160.94 | 1,161.91 | +3.163% | 9 | -37.172% |
| 2025-11-25 | 1,125.51 | 1,157.75 | 1,125.51 | 1,126.29 | -1.854% | 101 | -35.185% |
| 2025-11-24 | 1,174.22 | 1,174.22 | 1,147.57 | 1,147.57 | +3.233% | 4 | -36.387% |
| 2025-11-21 | 1,135.92 | 1,135.92 | 1,111.63 | 1,111.63 | -0.128% | 13 | -34.331% |
| 2025-11-19 | 1,154.48 | 1,154.48 | 1,113.05 | 1,113.05 | -2.276% | 6 | -34.415% |
| 2025-11-18 | 1,150.00 | 1,150.00 | 1,138.98 | 1,138.98 | -2.980% | 3,805 | -35.908% |
| 2025-11-17 | 1,173.12 | 1,195.18 | 1,173.12 | 1,173.96 | -0.684% | 40 | -37.818% |
| 2025-11-14 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | -4.636% | 10 | -38.243% |
| 2025-11-13 | 1,239.52 | 1,239.52 | 1,239.52 | 1,239.52 | -0.040% | 1 | -41.106% |
| 2025-11-12 | 1,240.01 | 1,240.01 | 1,240.01 | 1,240.01 | +2.077% | 18 | -41.130% |
| 2025-11-11 | 1,214.78 | 1,214.78 | 1,214.78 | 1,214.78 | +0.397% | 10 | -39.907% |
| 2025-11-10 | 1,165.74 | 1,209.98 | 1,165.74 | 1,209.98 | +1.189% | 7 | -39.668% |
| 2025-11-07 | 1,154.69 | 1,195.76 | 1,154.69 | 1,195.76 | +3.465% | 321 | -38.951% |
| 2025-11-06 | 1,168.68 | 1,168.68 | 1,155.72 | 1,155.72 | -2.630% | 38 | -36.836% |
| 2025-11-05 | 1,185.62 | 1,186.93 | 1,185.62 | 1,186.93 | -1.793% | 5 | -38.497% |
| 2025-11-04 | 1,195.05 | 1,208.61 | 1,190.22 | 1,208.61 | -3.302% | 55 | -39.600% |
| 2025-10-30 | 1,210.22 | 1,255.17 | 1,210.22 | 1,249.88 | +2.580% | 6 | -41.594% |
| 2025-10-29 | 1,235.14 | 1,242.50 | 1,218.44 | 1,218.44 | -4.189% | 843 | -40.087% |
| 2025-10-28 | 1,232.49 | 1,271.71 | 1,232.49 | 1,271.71 | -0.475% | 28 | -42.597% |
| 2025-10-27 | 1,277.78 | 1,277.78 | 1,277.78 | 1,277.78 | +1.897% | 4 | -42.870% |
| 2025-10-23 | 1,253.99 | 1,253.99 | 1,253.99 | 1,253.99 | +0.740% | 51 | -41.786% |
| 2025-10-22 | 1,244.78 | 1,244.78 | 1,244.78 | 1,244.78 | +0.641% | 1 | -41.355% |
| 2025-10-17 | 1,236.86 | 1,236.86 | 1,236.86 | 1,236.86 | -3.760% | 15 | -40.979% |
| 2025-10-16 | 1,250.14 | 1,285.18 | 1,250.14 | 1,285.18 | -0.119% | 34 | -43.198% |
| 2025-10-15 | 1,241.54 | 1,286.71 | 1,241.54 | 1,286.71 | +4.714% | 17 | -43.266% |
| 2025-10-14 | 1,225.00 | 1,229.28 | 1,225.00 | 1,228.78 | -2.089% | 20 | -40.591% |
| 2025-10-13 | 1,233.78 | 1,255.00 | 1,233.78 | 1,255.00 | -1.832% | 16 | -41.833% |
| 2025-10-10 | 1,283.80 | 1,283.80 | 1,275.50 | 1,278.42 | -0.089% | 23 | -42.898% |
| 2025-10-09 | 1,279.56 | 1,279.56 | 1,279.56 | 1,279.56 | -2.350% | 74 | -42.949% |
| 2025-10-08 | 1,280.48 | 1,310.35 | 1,280.48 | 1,310.35 | +1.479% | 12 | -44.290% |
| 2025-10-07 | 1,291.25 | 1,291.25 | 1,291.25 | 1,291.25 | -0.975% | 25 | -43.466% |
| 2025-10-06 | 1,329.92 | 1,329.92 | 1,303.96 | 1,303.96 | -2.907% | 2,840 | -44.017% |
| 2025-10-03 | 1,326.07 | 1,343.00 | 1,326.07 | 1,343.00 | +5.292% | 3 | -45.644% |
| 2025-10-02 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | -3.663% | 1 | -42.768% |
| 2025-09-29 | 1,282.00 | 1,324.00 | 1,282.00 | 1,324.00 | +1.563% | 42 | -44.864% |
| 2025-09-26 | 1,303.63 | 1,303.63 | 1,303.63 | 1,303.63 | -0.021% | 5 | -44.002% |
| 2025-09-25 | 1,303.90 | 1,303.90 | 1,303.90 | 1,303.90 | -2.238% | 18 | -44.014% |
| 2025-09-24 | 1,323.71 | 1,333.75 | 1,297.75 | 1,333.75 | -0.763% | 124 | -45.267% |
| 2025-09-23 | 1,356.21 | 1,356.21 | 1,344.00 | 1,344.00 | +1.251% | 68 | -45.685% |
| 2025-09-22 | 1,327.40 | 1,327.40 | 1,327.40 | 1,327.40 | -0.977% | 2 | -45.005% |
| 2025-09-19 | 1,339.00 | 1,340.50 | 1,335.00 | 1,340.50 | -3.630% | 6 | -45.543% |
| 2025-09-18 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | +0.690% | 1 | -47.520% |
| 2025-09-17 | 1,381.47 | 1,381.47 | 1,381.47 | 1,381.47 | +0.237% | 67 | -47.158% |
| 2025-09-16 | 1,378.20 | 1,378.20 | 1,378.20 | 1,378.20 | -0.637% | 9 | -47.033% |
| 2025-09-15 | 1,387.04 | 1,387.04 | 1,387.04 | 1,387.04 | +1.843% | 2 | -47.370% |
| 2025-09-12 | 1,360.00 | 1,361.94 | 1,360.00 | 1,361.94 | -0.007% | 7 | -46.400% |
| 2025-09-11 | 1,330.33 | 1,362.03 | 1,330.33 | 1,362.03 | +0.912% | 64 | -46.404% |
| 2025-09-10 | 1,349.72 | 1,349.72 | 1,349.72 | 1,349.72 | +2.138% | 11 | -45.915% |
| 2025-09-09 | 1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | -3.139% | 49 | -44.758% |
| 2025-09-08 | 1,364.28 | 1,364.28 | 1,364.28 | 1,364.28 | +0.502% | 22 | -46.492% |
| 2025-09-05 | 1,357.47 | 1,357.47 | 1,357.47 | 1,357.47 | +3.989% | 28 | -46.223% |
| 2025-09-04 | 1,305.39 | 1,305.39 | 1,305.39 | 1,305.39 | -2.296% | 5 | -44.078% |
| 2025-09-03 | 1,359.13 | 1,359.13 | 1,336.07 | 1,336.07 | +3.190% | 19 | -45.362% |
| 2025-09-02 | 1,340.22 | 1,340.22 | 1,294.76 | 1,294.76 | -7.046% | 3 | -43.619% |
| 2025-08-29 | 1,345.62 | 1,392.91 | 1,345.62 | 1,392.91 | -0.849% | 35 | -47.592% |
| 2025-08-28 | 1,404.84 | 1,404.84 | 1,404.84 | 1,404.84 | -0.236% | 208 | -48.037% |
| 2025-08-27 | 1,400.33 | 1,408.16 | 1,400.33 | 1,408.16 | +2.130% | 54 | -48.159% |
| 2025-08-26 | 1,405.53 | 1,405.53 | 1,378.80 | 1,378.80 | -2.568% | 7 | -47.055% |
| 2025-08-22 | 1,409.00 | 1,415.13 | 1,409.00 | 1,415.13 | +3.715% | 3 | -48.415% |
| 2025-08-21 | 1,377.87 | 1,387.85 | 1,364.44 | 1,364.44 | -0.833% | 46 | -46.498% |
| 2025-08-20 | 1,375.91 | 1,375.91 | 1,375.91 | 1,375.91 | 0.000% | 5 | -46.944% |
| 2025-08-19 | 1,365.57 | 1,397.93 | 1,365.57 | 1,375.91 | +0.738% | 304 | -46.944% |
| 2025-08-18 | 1,383.08 | 1,383.08 | 1,351.47 | 1,365.83 | -3.054% | 884 | -46.553% |
| 2025-08-13 | 1,372.70 | 1,408.86 | 1,372.70 | 1,408.86 | +2.243% | 247 | -48.185% |
| 2025-08-12 | 1,405.98 | 1,405.98 | 1,377.95 | 1,377.95 | -2.467% | 25 | -47.023% |
| 2025-08-08 | 1,403.65 | 1,416.82 | 1,403.65 | 1,412.81 | -0.085% | 137 | -48.330% |
| 2025-08-07 | 1,414.01 | 1,414.01 | 1,414.01 | 1,414.01 | +1.279% | 74 | -48.374% |
| 2025-08-06 | 1,396.14 | 1,396.14 | 1,396.14 | 1,396.14 | +1.582% | 11 | -47.713% |
| 2025-08-05 | 1,374.40 | 1,374.40 | 1,374.40 | 1,374.40 | -0.439% | 131 | -46.886% |
| 2025-08-01 | 1,321.64 | 1,380.46 | 1,321.64 | 1,380.46 | +1.884% | 30 | -47.119% |
| 2025-07-31 | 1,354.92 | 1,354.92 | 1,354.92 | 1,354.92 | -3.633% | 5 | -46.122% |
| 2025-07-29 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | +0.429% | 8 | -48.080% |
| 2025-07-28 | 1,402.22 | 1,419.39 | 1,400.00 | 1,400.00 | -1.601% | 11 | -47.857% |
| 2025-07-25 | 1,383.44 | 1,422.77 | 1,383.44 | 1,422.77 | -0.895% | 8 | -48.692% |
| 2025-07-24 | 1,435.62 | 1,435.62 | 1,435.62 | 1,435.62 | +0.073% | 529 | -49.151% |
| 2025-07-23 | 1,376.98 | 1,434.58 | 1,376.98 | 1,434.58 | -0.238% | 31 | -49.114% |
| 2025-07-21 | 1,437.44 | 1,438.00 | 1,437.44 | 1,438.00 | +1.604% | 6 | -49.235% |
| 2025-07-18 | 1,405.00 | 1,415.29 | 1,380.89 | 1,415.29 | +2.898% | 251 | -48.421% |
| 2025-07-17 | 1,371.03 | 1,375.43 | 1,371.03 | 1,375.43 | +0.348% | 33 | -46.926% |
| 2025-07-16 | 1,370.66 | 1,370.66 | 1,370.66 | 1,370.66 | +2.094% | 11 | -46.741% |
| 2025-07-15 | 1,342.55 | 1,342.55 | 1,342.55 | 1,342.55 | -0.095% | 2 | -45.626% |
| 2025-07-14 | 1,344.01 | 1,344.01 | 1,343.83 | 1,343.83 | -0.014% | 5 | -45.677% |
| 2025-07-11 | 1,344.02 | 1,344.02 | 1,344.02 | 1,344.02 | -1.653% | 15 | -45.685% |
| 2025-07-10 | 1,336.40 | 1,366.61 | 1,336.40 | 1,366.61 | +1.585% | 16 | -46.583% |
| 2025-07-09 | 1,348.52 | 1,348.52 | 1,345.29 | 1,345.29 | -0.403% | 25 | -45.737% |
| 2025-07-08 | 1,324.90 | 1,350.73 | 1,324.90 | 1,350.73 | +1.380% | 4 | -45.955% |
| 2025-07-07 | 1,306.37 | 1,332.34 | 1,279.13 | 1,332.34 | +0.113% | 24 | -45.209% |
| 2025-07-03 | 1,330.83 | 1,330.83 | 1,330.83 | 1,330.83 | +4.016% | 2 | -45.147% |
| 2025-06-30 | 1,301.16 | 1,329.71 | 1,279.45 | 1,279.45 | -2.207% | 36 | -42.944% |
| 2025-06-27 | 1,308.33 | 1,308.33 | 1,308.33 | 1,308.33 | +2.370% | 16 | -44.204% |
| 2025-06-26 | 1,276.25 | 1,278.04 | 1,276.25 | 1,278.04 | +1.368% | 45 | -42.881% |
| 2025-06-25 | 1,242.47 | 1,260.80 | 1,241.01 | 1,260.80 | +1.475% | 30 | -42.100% |
| 2025-06-24 | 1,220.92 | 1,259.37 | 1,220.92 | 1,242.47 | +0.707% | 17 | -41.246% |
| 2025-06-23 | 1,210.50 | 1,233.75 | 1,210.50 | 1,233.75 | +0.479% | 30 | -40.831% |
| 2025-06-20 | 1,205.04 | 1,233.15 | 1,205.04 | 1,227.86 | -1.087% | 19 | -40.547% |
| 2025-06-18 | 1,214.67 | 1,241.36 | 1,214.67 | 1,241.36 | +1.792% | 564 | -41.193% |
| 2025-06-17 | 1,237.45 | 1,260.64 | 1,219.50 | 1,219.50 | -3.490% | 544 | -40.139% |
| 2025-06-16 | 1,263.60 | 1,263.60 | 1,263.60 | 1,263.60 | +0.002% | 8 | -42.228% |
| 2025-06-13 | 1,232.68 | 1,263.57 | 1,232.68 | 1,263.57 | -0.480% | 19 | -42.227% |
| 2025-06-12 | 1,306.50 | 1,306.50 | 1,269.66 | 1,269.66 | -3.794% | 4 | -42.504% |
| 2025-06-11 | 1,280.00 | 1,319.72 | 1,280.00 | 1,319.72 | -0.607% | 30 | -44.685% |
| 2025-06-10 | 1,312.06 | 1,327.79 | 1,312.06 | 1,327.79 | -0.354% | 155 | -45.021% |
| 2025-06-09 | 1,314.49 | 1,332.50 | 1,314.49 | 1,332.50 | +0.509% | 348 | -45.216% |
| 2025-06-06 | 1,309.61 | 1,325.75 | 1,305.00 | 1,325.75 | +0.924% | 31 | -44.937% |
| 2025-06-05 | 1,313.62 | 1,313.62 | 1,313.62 | 1,313.62 | -2.369% | 6 | -44.428% |
| 2025-06-04 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | +1.310% | 10 | -45.745% |
| 2025-06-03 | 1,299.30 | 1,328.10 | 1,290.36 | 1,328.10 | -0.360% | 56 | -45.034% |
| 2025-06-02 | 1,300.00 | 1,332.90 | 1,300.00 | 1,332.90 | +1.951% | 48 | -45.232% |
| 2025-05-30 | 1,307.40 | 1,307.40 | 1,307.40 | 1,307.40 | +0.880% | 2 | -44.164% |
| 2025-05-29 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | -3.815% | 5 | -43.673% |
| 2025-05-28 | 1,333.92 | 1,347.41 | 1,333.92 | 1,347.41 | +1.561% | 37 | -45.822% |
| 2025-05-27 | 1,339.67 | 1,339.67 | 1,326.70 | 1,326.70 | +1.799% | 584 | -44.976% |
| 2025-05-23 | 1,310.00 | 1,310.00 | 1,272.44 | 1,303.26 | -5.592% | 274 | -43.987% |
| 2025-05-21 | 1,368.32 | 1,380.45 | 1,368.32 | 1,380.45 | -0.418% | 69 | -47.119% |
| 2025-05-20 | 1,366.32 | 1,387.57 | 1,366.32 | 1,386.24 | -1.569% | 4 | -47.340% |
| 2025-05-19 | 1,408.34 | 1,408.34 | 1,408.34 | 1,408.34 | -1.503% | 14 | -48.166% |
| 2025-05-16 | 1,429.83 | 1,429.83 | 1,429.83 | 1,429.83 | +2.595% | 256 | -48.945% |
| 2025-05-15 | 1,402.12 | 1,402.12 | 1,393.66 | 1,393.66 | -2.225% | 42 | -47.620% |
| 2025-05-14 | 1,430.87 | 1,430.87 | 1,425.38 | 1,425.38 | +0.955% | 10 | -48.786% |
| 2025-05-13 | 1,411.90 | 1,411.90 | 1,411.90 | 1,411.90 | +0.850% | 2 | -48.297% |
| 2025-05-12 | 1,400.00 | 1,404.16 | 1,400.00 | 1,400.00 | +4.652% | 21 | -47.857% |
| 2025-05-09 | 1,340.63 | 1,343.00 | 1,328.59 | 1,337.77 | +0.688% | 21 | -45.431% |
| 2025-05-07 | 1,328.63 | 1,328.63 | 1,328.63 | 1,328.63 | +0.622% | 6 | -45.056% |
| 2025-05-06 | 1,328.47 | 1,373.05 | 1,320.41 | 1,320.41 | -2.768% | 25 | -44.714% |
| 2025-05-02 | 1,330.00 | 1,358.00 | 1,330.00 | 1,358.00 | +7.842% | 129 | -46.244% |
| 2025-05-01 | 1,274.55 | 1,274.55 | 1,259.25 | 1,259.25 | -3.706% | 3 | -42.029% |
| 2025-04-30 | 1,332.76 | 1,332.76 | 1,307.72 | 1,307.72 | -1.508% | 2 | -44.177% |
| 2025-04-29 | 1,327.74 | 1,327.74 | 1,327.74 | 1,327.74 | -0.175% | 72 | -45.019% |
| 2025-04-28 | 1,330.07 | 1,330.07 | 1,330.07 | 1,330.07 | +1.296% | 25 | -45.115% |
| 2025-04-25 | 1,324.00 | 1,324.00 | 1,302.67 | 1,313.05 | -2.002% | 22 | -44.404% |
| 2025-04-24 | 1,339.01 | 1,339.87 | 1,339.01 | 1,339.87 | +2.982% | 14 | -45.517% |
| 2025-04-23 | 1,301.08 | 1,301.08 | 1,301.08 | 1,301.08 | +1.673% | 14 | -43.893% |
| 2025-04-22 | 1,295.47 | 1,295.47 | 1,279.66 | 1,279.66 | -4.863% | 84 | -42.954% |
| 2025-04-21 | 1,345.08 | 1,345.08 | 1,345.08 | 1,345.08 | +4.060% | 5 | -45.728% |
| 2025-04-17 | 1,300.00 | 1,300.00 | 1,292.59 | 1,292.59 | +0.417% | 5 | -43.524% |
| 2025-04-16 | 1,324.35 | 1,324.35 | 1,287.23 | 1,287.23 | +0.408% | 10 | -43.289% |
| 2025-04-15 | 1,282.75 | 1,282.75 | 1,282.00 | 1,282.00 | -2.860% | 28 | -43.058% |
| 2025-04-14 | 1,319.75 | 1,319.75 | 1,319.75 | 1,319.75 | +3.544% | 23 | -44.686% |
| 2025-04-11 | 1,274.58 | 1,274.58 | 1,274.58 | 1,274.58 | +2.706% | 48 | -42.726% |
| 2025-04-10 | 1,259.57 | 1,259.57 | 1,230.00 | 1,241.00 | +1.206% | 2,449 | -41.176% |
| 2025-04-09 | 1,146.32 | 1,226.21 | 1,086.97 | 1,226.21 | +5.179% | 103 | -40.467% |
| 2025-04-08 | 1,164.84 | 1,165.83 | 1,145.64 | 1,165.83 | +5.848% | 4 | -37.384% |
| 2025-04-07 | 1,122.41 | 1,219.59 | 1,098.14 | 1,101.42 | -11.457% | 51 | -33.722% |
| 2025-04-04 | 1,225.00 | 1,273.29 | 1,214.10 | 1,243.93 | -6.364% | 32 | -41.315% |
| 2025-04-03 | 1,353.20 | 1,353.20 | 1,328.48 | 1,328.48 | -5.553% | 19 | -45.050% |
| 2025-04-01 | 1,406.43 | 1,406.59 | 1,406.43 | 1,406.59 | -1.972% | 4 | -48.101% |
| 2025-03-31 | 1,390.21 | 1,434.88 | 1,390.21 | 1,434.88 | +0.093% | 5 | -49.125% |
| 2025-03-28 | 1,435.82 | 1,482.96 | 1,433.55 | 1,433.55 | -3.446% | 18 | -49.077% |
| 2025-03-27 | 1,441.23 | 1,484.71 | 1,441.23 | 1,484.71 | -4.388% | 9 | -50.832% |
| 2025-03-26 | 1,524.00 | 1,552.85 | 1,524.00 | 1,552.85 | +2.885% | 966 | -52.990% |
| 2025-03-25 | 1,498.13 | 1,544.00 | 1,498.13 | 1,509.31 | +0.024% | 77 | -51.634% |
| 2025-03-24 | 1,524.00 | 1,524.00 | 1,508.95 | 1,508.95 | +0.510% | 30 | -51.622% |
| 2025-03-21 | 1,501.31 | 1,501.31 | 1,501.31 | 1,501.31 | +2.216% | 1 | -51.376% |
| 2025-03-19 | 1,468.76 | 1,468.76 | 1,468.76 | 1,468.76 | -2.080% | 6 | -50.298% |
| 2025-03-18 | 1,495.39 | 1,514.40 | 1,470.14 | 1,499.96 | +1.691% | 48 | -51.332% |
| 2025-03-17 | 1,500.00 | 1,500.00 | 1,474.88 | 1,475.02 | -2.391% | 57 | -50.509% |
| 2025-03-14 | 1,511.15 | 1,511.15 | 1,511.15 | 1,511.15 | +3.271% | 5 | -51.692% |
| 2025-03-13 | 1,455.70 | 1,463.29 | 1,437.45 | 1,463.29 | +0.981% | 12 | -50.112% |
| 2025-03-12 | 1,475.35 | 1,475.35 | 1,449.07 | 1,449.07 | +0.486% | 73 | -49.623% |
| 2025-03-11 | 1,465.00 | 1,465.00 | 1,442.06 | 1,442.06 | -1.442% | 26 | -49.378% |
| 2025-03-10 | 1,440.65 | 1,481.23 | 1,430.33 | 1,463.16 | -4.054% | 104 | -50.108% |
| 2025-03-07 | 1,524.99 | 1,524.99 | 1,524.99 | 1,524.99 | +3.227% | 21 | -52.131% |
| 2025-03-06 | 1,518.00 | 1,518.00 | 1,477.32 | 1,477.32 | -2.742% | 376 | -50.586% |
| 2025-03-05 | 1,452.16 | 1,518.97 | 1,452.16 | 1,518.97 | +3.841% | 17 | -51.941% |
| 2025-03-04 | 1,462.78 | 1,462.78 | 1,462.78 | 1,462.78 | -2.548% | 3 | -50.095% |
| 2025-03-03 | 1,506.95 | 1,554.92 | 1,501.02 | 1,501.02 | +0.460% | 115 | -51.366% |
| 2025-02-28 | 1,494.14 | 1,494.14 | 1,494.14 | 1,494.14 | -0.156% | 34 | -51.142% |
| 2025-02-27 | 1,485.00 | 1,496.47 | 1,465.31 | 1,496.47 | -0.247% | 82 | -51.219% |
| 2025-02-26 | 1,502.82 | 1,502.82 | 1,494.62 | 1,500.17 | -0.712% | 17 | -51.339% |
| 2025-02-25 | 1,476.20 | 1,510.94 | 1,476.20 | 1,510.94 | +0.822% | 51 | -51.686% |
| 2025-02-24 | 1,498.61 | 1,498.62 | 1,498.61 | 1,498.62 | -5.467% | 4 | -51.288% |
| 2025-02-21 | 1,585.28 | 1,585.28 | 1,585.28 | 1,585.28 | +1.778% | 4 | -53.951% |
| 2025-02-20 | 1,542.76 | 1,557.58 | 1,542.76 | 1,557.58 | +0.389% | 11 | -53.132% |
| 2025-02-19 | 1,539.75 | 1,551.55 | 1,539.75 | 1,551.55 | -2.426% | 36 | -52.950% |
| 2025-02-18 | 1,557.57 | 1,590.12 | 1,557.57 | 1,590.12 | +0.960% | 451 | -54.092% |
| 2025-02-14 | 1,583.75 | 1,583.75 | 1,575.00 | 1,575.00 | +1.372% | 8 | -53.651% |
| 2025-02-13 | 1,555.37 | 1,555.37 | 1,553.69 | 1,553.69 | -1.036% | 336 | -53.015% |
| 2025-02-12 | 1,557.88 | 1,569.95 | 1,506.45 | 1,569.95 | +3.322% | 3 | -53.502% |
| 2025-02-11 | 1,553.63 | 1,553.63 | 1,519.48 | 1,519.48 | +2.168% | 13 | -51.957% |
| 2025-02-07 | 1,486.74 | 1,518.38 | 1,486.65 | 1,487.24 | -4.182% | 19 | -50.916% |
| 2025-02-06 | 1,553.73 | 1,553.73 | 1,552.14 | 1,552.14 | -1.200% | 16 | -52.968% |
| 2025-02-05 | 1,515.30 | 1,571.00 | 1,515.30 | 1,571.00 | +3.016% | 122 | -53.533% |
| 2025-02-04 | 1,522.66 | 1,525.00 | 1,522.66 | 1,525.00 | -0.521% | 32 | -52.131% |
| 2025-01-31 | 1,531.00 | 1,532.99 | 1,531.00 | 1,532.99 | +0.098% | 24 | -52.381% |
| 2025-01-29 | 1,495.97 | 1,531.49 | 1,495.97 | 1,531.49 | +0.756% | 18 | -52.334% |
| 2025-01-28 | 1,517.25 | 1,520.00 | 1,517.25 | 1,520.00 | +0.744% | 10 | -51.974% |
| 2025-01-27 | 1,487.28 | 1,508.78 | 1,479.20 | 1,508.78 | +0.313% | 8 | -51.616% |
| 2025-01-24 | 1,560.16 | 1,560.16 | 1,504.07 | 1,504.07 | -4.446% | 10 | -51.465% |
| 2025-01-23 | 1,542.82 | 1,574.05 | 1,542.82 | 1,574.05 | +1.480% | 17 | -53.623% |
| 2025-01-22 | 1,517.11 | 1,551.09 | 1,493.72 | 1,551.09 | +2.066% | 34 | -52.936% |
| 2025-01-21 | 1,453.96 | 1,519.70 | 1,453.96 | 1,519.70 | +6.441% | 42 | -51.964% |
| 2025-01-17 | 1,449.00 | 1,479.19 | 1,427.74 | 1,427.74 | -1.467% | 17 | -48.870% |
| 2025-01-16 | 1,461.21 | 1,461.21 | 1,449.00 | 1,449.00 | +3.655% | 7 | -49.620% |
| 2025-01-15 | 1,428.80 | 1,428.80 | 1,397.90 | 1,397.90 | -0.844% | 2 | -47.779% |
| 2025-01-14 | 1,409.79 | 1,409.79 | 1,409.79 | 1,409.79 | +1.215% | 10 | -48.219% |
| 2025-01-13 | 1,394.71 | 1,394.71 | 1,392.87 | 1,392.87 | -0.776% | 13 | -47.590% |
| 2025-01-10 | 1,423.98 | 1,440.00 | 1,403.77 | 1,403.77 | -1.224% | 74 | -47.997% |
| 2025-01-08 | 1,417.18 | 1,421.16 | 1,417.18 | 1,421.16 | -1.840% | 3 | -48.634% |
| 2025-01-07 | 1,418.70 | 1,447.80 | 1,418.70 | 1,447.80 | +3.414% | 14 | -49.579% |
| 2025-01-06 | 1,396.66 | 1,400.00 | 1,396.66 | 1,400.00 | +4.232% | 2,352 | -47.857% |
| 2025-01-03 | 1,371.37 | 1,371.37 | 1,343.16 | 1,343.16 | -1.877% | 3 | -45.651% |
| 2025-01-02 | 1,369.85 | 1,369.85 | 1,368.85 | 1,368.85 | +3.289% | 78 | -46.671% |
| 2024-12-31 | 1,356.72 | 1,385.58 | 1,325.26 | 1,325.26 | -0.903% | 26 | -44.916% |
| 2024-12-30 | 1,326.44 | 1,337.33 | 1,326.44 | 1,337.33 | -3.650% | 410 | -45.414% |
| 2024-12-26 | 1,335.83 | 1,388.00 | 1,335.83 | 1,388.00 | +0.217% | 30 | -47.406% |
| 2024-12-24 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | +0.616% | 3 | -47.292% |
| 2024-12-23 | 1,376.52 | 1,376.52 | 1,376.52 | 1,376.52 | +4.138% | 1 | -46.968% |
| 2024-12-20 | 1,327.12 | 1,366.34 | 1,321.82 | 1,321.82 | -2.279% | 104 | -44.773% |
| 2024-12-19 | 1,330.62 | 1,352.64 | 1,330.62 | 1,352.64 | -5.739% | 12 | -46.032% |
| 2024-12-18 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | +0.702% | 48 | -49.129% |
| 2024-12-16 | 1,398.03 | 1,445.00 | 1,398.03 | 1,424.99 | 0.000% | 20 | -48.772% |