PGPEF
PUBLICIS GROUPE ACT
stockOTC
EODOct 5, 2026
104.53USD-3.836%(-4.17)16,342
PGPEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 100.42 | 104.53 | 100.42 | 104.53 | -3.836% | 16,342 | 0.000% |
| 2026-09-21 | 108.70 | 108.70 | 108.70 | 108.70 | -3.549% | 42,663 | -3.836% |
| 2026-09-10 | 112.70 | 112.70 | 112.70 | 112.70 | -3.345% | 200 | -7.249% |
| 2026-08-31 | 116.60 | 116.60 | 116.60 | 116.60 | +0.086% | 127 | -10.352% |
| 2026-08-26 | 116.50 | 116.50 | 116.50 | 116.50 | +1.658% | 100 | -10.275% |
| 2026-08-13 | 114.60 | 114.60 | 114.60 | 114.60 | +0.615% | 20,132 | -8.787% |
| 2026-08-10 | 113.90 | 113.90 | 113.90 | 113.90 | +2.244% | 500 | -8.227% |
| 2026-08-05 | 111.40 | 111.40 | 111.40 | 111.40 | +6.470% | 10,267 | -6.167% |
| 2026-07-31 | 104.63 | 104.63 | 104.63 | 104.63 | -4.576% | 165 | -0.096% |
| 2026-07-30 | 109.65 | 109.65 | 109.65 | 109.65 | +2.628% | 78,924 | -4.667% |
| 2026-07-15 | 103.50 | 106.84 | 103.50 | 106.84 | +8.734% | 125,401 | -2.162% |
| 2026-07-10 | 98.26 | 98.26 | 98.26 | 98.26 | +2.641% | 770 | +6.383% |
| 2026-07-09 | 97.94 | 97.94 | 95.73 | 95.73 | +1.452% | 1,050 | +9.193% |
| 2026-07-02 | 94.36 | 94.36 | 94.36 | 94.36 | -6.924% | 300 | +10.778% |
| 2026-06-30 | 98.43 | 101.38 | 98.43 | 101.38 | -1.573% | 471 | +3.107% |
| 2026-06-09 | 103.00 | 103.00 | 103.00 | 103.00 | +1.980% | 300 | +1.485% |
| 2026-06-04 | 101.00 | 101.00 | 101.00 | 101.00 | +2.883% | 202 | +3.495% |
| 2026-05-29 | 98.17 | 98.17 | 98.17 | 98.17 | +1.889% | 215 | +6.479% |
| 2026-05-27 | 96.35 | 96.35 | 96.35 | 96.35 | +2.927% | 24,890 | +8.490% |
| 2026-05-26 | 93.61 | 93.61 | 93.61 | 93.61 | -3.153% | 173 | +11.665% |
| 2026-05-20 | 96.66 | 96.66 | 96.66 | 96.66 | -0.609% | 100 | +8.145% |
| 2026-05-19 | 97.25 | 97.25 | 97.25 | 97.25 | +8.903% | 101 | +7.486% |
| 2026-04-13 | 89.30 | 89.30 | 89.30 | 89.30 | +5.220% | 7,100 | +17.055% |
| 2026-04-10 | 84.69 | 84.87 | 84.69 | 84.87 | -1.790% | 38,824 | +23.165% |
| 2026-04-08 | 88.38 | 91.02 | 86.42 | 86.42 | -1.107% | 1,443 | +20.960% |
| 2026-04-07 | 87.38 | 87.38 | 87.38 | 87.38 | +6.501% | 310 | +19.621% |
| 2026-02-17 | 82.05 | 82.05 | 82.05 | 82.05 | -10.338% | 310 | +27.398% |
| 2026-02-12 | 87.98 | 91.51 | 87.95 | 91.51 | +5.244% | 171,300 | +14.228% |
| 2026-02-11 | 86.95 | 86.95 | 86.95 | 86.95 | -8.397% | 166 | +20.219% |
| 2026-02-03 | 92.64 | 94.92 | 92.64 | 94.92 | -10.114% | 50,429 | +10.124% |
| 2026-02-02 | 104.94 | 105.60 | 104.94 | 105.60 | +5.785% | 245 | -1.013% |
| 2026-01-30 | 99.83 | 99.83 | 99.83 | 99.83 | +0.572% | 306 | +4.713% |
| 2026-01-29 | 100.74 | 100.74 | 98.13 | 99.26 | -3.239% | 1,321 | +5.312% |
| 2026-01-28 | 102.58 | 102.58 | 102.58 | 102.58 | -0.572% | 62,747 | +1.901% |
| 2026-01-23 | 103.76 | 103.76 | 103.17 | 103.17 | -0.150% | 333 | +1.318% |
| 2026-01-22 | 103.33 | 103.33 | 103.33 | 103.33 | +3.658% | 181 | +1.165% |
| 2026-01-21 | 99.68 | 99.68 | 99.68 | 99.68 | +0.687% | 185 | +4.866% |
| 2026-01-20 | 100.00 | 100.00 | 99.00 | 99.00 | +0.559% | 2,449 | +5.586% |
| 2026-01-13 | 98.45 | 98.45 | 98.45 | 98.45 | -4.879% | 125 | +6.176% |
| 2025-12-26 | 106.90 | 106.90 | 101.45 | 103.50 | -2.872% | 2,234 | +0.995% |
| 2025-12-23 | 104.56 | 106.56 | 103.17 | 106.56 | +3.456% | 1,274 | -1.905% |
| 2025-12-18 | 102.85 | 103.00 | 102.10 | 103.00 | -1.435% | 3,370 | +1.485% |
| 2025-12-15 | 104.50 | 104.50 | 104.50 | 104.50 | +1.716% | 4,611 | +0.029% |
| 2025-12-11 | 102.74 | 102.74 | 102.74 | 102.74 | +2.789% | 35,150 | +1.745% |
| 2025-12-08 | 101.81 | 101.81 | 99.95 | 99.95 | +0.614% | 430 | +4.582% |
| 2025-12-04 | 99.95 | 99.95 | 99.34 | 99.34 | +1.104% | 316 | +5.224% |
| 2025-11-18 | 98.25 | 98.25 | 98.25 | 98.25 | +2.115% | 1,137 | +6.386% |
| 2025-10-07 | 96.22 | 96.22 | 96.22 | 96.22 | +1.444% | 648 | +8.636% |
| 2025-09-24 | 94.71 | 94.85 | 94.71 | 94.85 | +1.390% | 2,828 | +10.206% |
| 2025-09-23 | 93.43 | 93.55 | 93.43 | 93.55 | -4.032% | 1,147 | +11.737% |
| 2025-09-08 | 97.48 | 97.48 | 97.48 | 97.48 | +7.416% | 124 | +7.232% |
| 2025-08-26 | 90.75 | 90.75 | 90.75 | 90.75 | -1.786% | 1,312 | +15.185% |
| 2025-08-11 | 92.40 | 92.40 | 92.40 | 92.40 | -15.969% | 229 | +13.128% |
| 2025-07-02 | 89.96 | 109.96 | 89.88 | 109.96 | +0.650% | 15,000 | -4.938% |
| 2025-06-17 | 109.25 | 109.25 | 109.25 | 109.25 | +2.103% | 100 | -4.320% |
| 2025-05-19 | 104.71 | 107.00 | 104.71 | 107.00 | +13.842% | 200 | -2.308% |
| 2025-04-21 | 93.99 | 93.99 | 93.99 | 93.99 | -5.061% | 353 | +11.214% |
| 2025-04-15 | 99.00 | 99.00 | 99.00 | 99.00 | +16.471% | 700 | +5.586% |
| 2025-04-07 | 88.90 | 88.90 | 85.00 | 85.00 | -2.411% | 1,250 | +22.976% |
| 2025-04-04 | 87.10 | 87.10 | 87.10 | 87.10 | -9.591% | 155 | +20.011% |
| 2025-03-24 | 96.96 | 96.96 | 96.34 | 96.34 | -3.263% | 826 | +8.501% |
| 2025-03-21 | 99.59 | 99.59 | 99.59 | 99.59 | +0.494% | 100 | +4.960% |
| 2025-03-17 | 99.10 | 99.10 | 99.10 | 99.10 | -9.835% | 334 | +5.479% |
| 2025-02-11 | 109.91 | 109.91 | 109.91 | 109.91 | -1.071% | 229 | -4.895% |
| 2025-02-06 | 111.55 | 111.55 | 111.10 | 111.10 | +0.343% | 1,287 | -5.914% |
| 2025-02-05 | 111.32 | 111.32 | 110.72 | 110.72 | +3.670% | 2,790 | -5.591% |
| 2025-01-30 | 106.80 | 106.80 | 106.80 | 106.80 | +1.714% | 6,002 | -2.125% |
| 2025-01-24 | 105.00 | 105.00 | 105.00 | 105.00 | +3.909% | 500 | -0.448% |
| 2025-01-13 | 101.05 | 101.05 | 101.05 | 101.05 | -1.903% | 500 | +3.444% |
| 2025-01-10 | 103.01 | 103.01 | 103.01 | 103.01 | +2.294% | 2,668 | +1.476% |
| 2025-01-07 | 100.70 | 100.70 | 100.70 | 100.70 | -5.402% | 187 | +3.803% |
| 2024-12-24 | 106.45 | 106.45 | 106.45 | 106.45 | -0.014% | 1,125 | -1.804% |
| 2024-11-27 | 106.47 | 106.47 | 106.47 | 106.47 | +3.990% | 284 | -1.817% |
| 2024-11-15 | 104.94 | 104.94 | 102.38 | 102.38 | -2.449% | 200 | +2.100% |
| 2024-11-01 | 104.95 | 104.95 | 104.95 | 104.95 | +1.992% | 214 | -0.400% |
| 2024-10-09 | 103.90 | 103.90 | 102.90 | 102.90 | -7.105% | 467 | +1.584% |
| 2024-09-25 | 110.77 | 110.77 | 110.77 | 110.77 | +0.700% | 277 | -5.633% |
| 2024-09-19 | 110.00 | 110.00 | 110.00 | 110.00 | +4.147% | 207 | -4.973% |
| 2024-09-09 | 105.62 | 105.62 | 105.62 | 105.62 | +6.687% | 238 | -1.032% |
| 2024-08-09 | 99.00 | 99.00 | 99.00 | 99.00 | -0.116% | 1,423 | +5.586% |
| 2024-08-02 | 99.11 | 99.11 | 99.11 | 99.11 | -5.739% | 162 | +5.463% |
| 2024-07-24 | 105.15 | 105.15 | 105.15 | 105.15 | -1.268% | 198 | -0.590% |
| 2024-07-23 | 106.50 | 106.50 | 106.50 | 106.50 | -1.389% | 100 | -1.850% |
| 2024-07-22 | 108.00 | 108.00 | 108.00 | 108.00 | +0.465% | 250 | -3.213% |
| 2024-07-16 | 107.50 | 107.50 | 107.50 | 107.50 | -7.160% | 294 | -2.763% |
| 2024-05-28 | 115.79 | 115.79 | 115.79 | 115.79 | -0.258% | 435 | -9.725% |
| 2024-05-15 | 116.09 | 116.09 | 116.09 | 116.09 | -0.139% | 1,698 | -9.957% |
| 2024-05-10 | 116.25 | 116.25 | 116.25 | 116.25 | +1.219% | 100 | -10.082% |
| 2024-05-08 | 114.85 | 114.85 | 114.85 | 114.85 | -0.390% | 100 | -8.986% |
| 2024-05-07 | 115.30 | 115.30 | 115.30 | 115.30 | +1.505% | 215 | -9.341% |
| 2024-05-03 | 113.59 | 113.59 | 113.59 | 113.59 | +4.663% | 2,081 | -7.977% |
| 2024-04-22 | 108.53 | 108.53 | 108.53 | 108.53 | +1.572% | 588 | -3.686% |
| 2024-04-19 | 106.85 | 106.85 | 106.85 | 106.85 | +0.347% | 100 | -2.171% |
| 2024-04-18 | 107.47 | 107.47 | 106.48 | 106.48 | -0.923% | 1,001 | -1.831% |
| 2024-04-16 | 107.48 | 107.48 | 107.47 | 107.47 | -2.342% | 3,904 | -2.738% |
| 2024-04-15 | 110.05 | 110.05 | 110.05 | 110.05 | +4.221% | 103 | -5.016% |
| 2024-02-29 | 106.00 | 106.00 | 105.59 | 105.59 | +2.917% | 5,935 | -1.007% |
| 2024-02-12 | 102.60 | 102.60 | 102.60 | 102.60 | +1.584% | 110 | +1.881% |
| 2024-02-02 | 101.00 | 101.00 | 101.00 | 101.00 | +5.099% | 262 | +3.495% |
| 2024-01-24 | 95.84 | 96.10 | 95.84 | 96.10 | +1.852% | 800 | +8.772% |
| 2024-01-23 | 94.35 | 94.35 | 94.35 | 94.35 | +1.509% | 415 | +10.787% |
| 2024-01-10 | 93.00 | 93.00 | 92.95 | 92.95 | +0.378% | 2,230 | +12.458% |
| 2024-01-05 | 92.60 | 92.60 | 92.60 | 92.60 | +2.718% | 189 | +12.883% |
| 2024-01-03 | 90.90 | 90.90 | 90.10 | 90.15 | -3.402% | 3,150 | +15.951% |
| 2023-12-26 | 93.33 | 93.33 | 93.33 | 93.33 | +3.350% | 344 | +12.006% |
| 2023-12-15 | 90.30 | 90.30 | 90.30 | 90.30 | +6.612% | 500 | +15.759% |
| 2023-12-08 | 85.50 | 85.50 | 84.70 | 84.70 | -0.528% | 372 | +23.412% |
| 2023-12-05 | 85.15 | 85.15 | 85.15 | 85.15 | +0.289% | 130 | +22.760% |
| 2023-11-30 | 84.91 | 84.91 | 84.91 | 84.91 | +3.967% | 306 | +23.114% |
| 2023-11-21 | 81.67 | 81.67 | 81.67 | 81.67 | +5.715% | 500 | +27.999% |
| 2023-11-14 | 77.25 | 77.25 | 77.25 | 77.25 | -0.065% | 900 | +35.314% |
| 2023-11-09 | 77.30 | 77.30 | 77.30 | 77.30 | -1.891% | 130 | +35.226% |
| 2023-10-16 | 78.96 | 79.35 | 78.79 | 78.79 | +1.207% | 1,017 | +32.669% |
| 2023-10-11 | 77.85 | 77.85 | 77.85 | 77.85 | +2.502% | 194 | +34.271% |
| 2023-10-09 | 75.95 | 75.95 | 75.95 | 75.95 | -0.184% | 778 | +37.630% |
| 2023-10-06 | 74.90 | 76.09 | 74.90 | 76.09 | +1.711% | 833 | +37.377% |
| 2023-10-04 | 74.81 | 74.81 | 74.81 | 74.81 | -1.566% | 415 | +39.727% |
| 2023-09-29 | 76.00 | 76.00 | 76.00 | 76.00 | -2.326% | 201 | +37.539% |
| 2023-09-19 | 77.81 | 77.81 | 77.81 | 77.81 | -0.026% | 2,335 | +34.340% |
| 2023-09-15 | 77.83 | 77.83 | 77.83 | 77.83 | +0.761% | 629 | +34.306% |
| 2023-09-14 | 76.79 | 77.24 | 76.79 | 77.24 | -1.890% | 4,004 | +35.328% |
| 2023-09-11 | 78.73 | 78.73 | 78.73 | 78.73 | +0.807% | 104 | +32.770% |
| 2023-09-08 | 78.10 | 78.10 | 78.10 | 78.10 | +0.963% | 618 | +33.841% |
| 2023-09-07 | 77.36 | 77.36 | 77.36 | 77.36 | -2.082% | 306 | +35.130% |
| 2023-08-29 | 79.00 | 79.00 | 79.00 | 79.00 | +0.907% | 13,255 | +32.316% |
| 2023-08-28 | 78.29 | 78.29 | 78.29 | 78.29 | +1.300% | 200 | +33.516% |
| 2023-08-21 | 77.28 | 77.28 | 77.28 | 77.28 | -3.406% | 135 | +35.253% |
| 2023-08-11 | 79.50 | 80.05 | 79.50 | 80.01 | -1.161% | 2,253 | +30.646% |
| 2023-08-04 | 80.95 | 80.95 | 80.95 | 80.95 | +1.632% | 100 | +29.129% |
| 2023-07-26 | 79.65 | 79.65 | 79.65 | 79.65 | -1.727% | 130 | +31.237% |
| 2023-07-13 | 81.05 | 81.05 | 81.05 | 81.05 | +4.919% | 156 | +28.970% |
| 2023-07-10 | 76.98 | 77.25 | 76.81 | 77.25 | -4.488% | 5,851 | +35.314% |
| 2023-06-30 | 80.88 | 80.88 | 80.88 | 80.88 | +0.006% | 100 | +29.241% |
| 2023-06-15 | 80.70 | 80.88 | 80.70 | 80.88 | +1.538% | 296 | +29.249% |
| 2023-06-13 | 79.73 | 79.73 | 79.65 | 79.65 | +1.530% | 1,063 | +31.237% |
| 2023-06-08 | 78.45 | 78.45 | 78.45 | 78.45 | +4.252% | 130 | +33.244% |
| 2023-05-26 | 75.35 | 75.35 | 75.25 | 75.25 | -1.275% | 230 | +38.910% |
| 2023-05-12 | 76.22 | 76.22 | 76.22 | 76.22 | -1.155% | 1,674 | +37.139% |
| 2023-05-09 | 77.11 | 77.11 | 77.11 | 77.11 | -8.200% | 3,570 | +35.555% |
| 2023-04-20 | 83.07 | 84.00 | 83.07 | 84.00 | +0.719% | 1,346 | +24.440% |
| 2023-04-18 | 83.40 | 83.40 | 83.40 | 83.40 | +3.167% | 1,575 | +25.336% |
| 2023-04-17 | 80.84 | 80.84 | 80.84 | 80.84 | +1.383% | 433 | +29.305% |
| 2023-04-14 | 79.74 | 79.74 | 79.74 | 79.74 | -0.849% | 1,310 | +31.093% |
| 2023-04-13 | 80.42 | 80.42 | 80.42 | 80.42 | +2.027% | 3,000 | +29.980% |
| 2023-04-12 | 79.50 | 79.50 | 78.82 | 78.82 | +2.234% | 1,175 | +32.614% |
| 2023-04-11 | 77.10 | 77.10 | 77.10 | 77.10 | +0.019% | 218 | +35.576% |
| 2023-04-05 | 77.15 | 77.15 | 77.02 | 77.09 | +3.828% | 7,991 | +35.603% |
| 2023-03-17 | 74.24 | 74.24 | 74.24 | 74.24 | -5.434% | 165 | +40.793% |
| 2023-03-14 | 78.51 | 78.51 | 78.51 | 78.51 | -3.289% | 1,316 | +33.142% |
| 2023-03-08 | 81.18 | 81.18 | 81.18 | 81.18 | -0.368% | 23,594 | +28.763% |
| 2023-03-07 | 81.48 | 81.48 | 81.48 | 81.48 | +0.509% | 20,656 | +28.289% |
| 2023-03-02 | 80.85 | 81.07 | 80.85 | 81.07 | +1.304% | 1,307 | +28.942% |
| 2023-02-28 | 80.05 | 80.05 | 80.02 | 80.02 | +0.005% | 858 | +30.623% |
| 2023-02-22 | 80.02 | 80.02 | 80.02 | 80.02 | +0.025% | 100 | +30.630% |
| 2023-02-21 | 80.25 | 80.25 | 80.00 | 80.00 | -0.212% | 2,125 | +30.663% |
| 2023-02-17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.244% | 1,000 | +30.385% |
| 2023-02-14 | 80.37 | 80.37 | 80.37 | 80.37 | +1.396% | 1,082 | +30.068% |
| 2023-02-13 | 79.26 | 79.26 | 79.26 | 79.26 | +0.428% | 1,909 | +31.883% |
| 2023-02-10 | 78.53 | 78.92 | 78.41 | 78.92 | -0.515% | 13,056 | +32.448% |
| 2023-02-07 | 79.17 | 79.33 | 79.17 | 79.33 | -1.759% | 444 | +31.766% |
| 2023-02-03 | 79.36 | 80.75 | 79.00 | 80.75 | +5.694% | 25,064 | +29.449% |
| 2023-02-02 | 77.55 | 77.55 | 76.40 | 76.40 | +6.111% | 6,135 | +36.819% |
| 2023-02-01 | 72.00 | 72.00 | 72.00 | 72.00 | +2.229% | 1,250 | +45.181% |
| 2023-01-31 | 70.43 | 70.43 | 70.43 | 70.43 | -0.803% | 162 | +48.417% |
| 2023-01-30 | 71.00 | 71.00 | 71.00 | 71.00 | +1.096% | 135 | +47.225% |
| 2023-01-27 | 70.23 | 70.23 | 70.23 | 70.23 | +4.509% | 386 | +48.840% |
| 2023-01-20 | 67.20 | 67.20 | 67.20 | 67.20 | +1.129% | 100 | +55.551% |
| 2023-01-18 | 66.45 | 66.45 | 66.45 | 66.45 | -0.075% | 400 | +57.306% |
| 2023-01-09 | 66.50 | 66.50 | 66.50 | 66.50 | +5.055% | 175 | +57.188% |
| 2023-01-03 | 63.30 | 63.30 | 63.30 | 63.30 | +0.215% | 800 | +65.134% |
| 2022-12-28 | 63.16 | 63.16 | 63.16 | 63.16 | -0.135% | 3,963 | +65.489% |
| 2022-12-22 | 63.59 | 63.59 | 63.25 | 63.25 | -0.472% | 963 | +65.265% |
| 2022-12-12 | 63.55 | 63.55 | 63.55 | 63.55 | -4.292% | 1,550 | +64.485% |
| 2022-12-02 | 66.40 | 66.40 | 66.40 | 66.40 | +1.142% | 142 | +57.425% |
| 2022-12-01 | 65.65 | 65.65 | 65.65 | 65.65 | +1.704% | 500 | +59.223% |
| 2022-11-29 | 64.55 | 64.55 | 64.55 | 64.55 | -0.997% | 1,209 | +61.936% |
| 2022-11-23 | 65.12 | 65.20 | 65.12 | 65.20 | +2.210% | 17,500 | +60.322% |
| 2022-11-16 | 63.79 | 63.79 | 63.79 | 63.79 | -0.172% | 129 | +63.866% |
| 2022-11-15 | 63.90 | 63.90 | 63.90 | 63.90 | +1.719% | 100 | +63.584% |
| 2022-11-10 | 62.82 | 62.82 | 62.82 | 62.82 | +2.714% | 216 | +66.396% |
| 2022-11-09 | 61.16 | 61.16 | 61.16 | 61.16 | +8.923% | 474 | +70.912% |
| 2022-11-02 | 55.74 | 56.15 | 55.74 | 56.15 | -1.904% | 230 | +86.162% |
| 2022-10-26 | 57.45 | 57.45 | 57.24 | 57.24 | +2.581% | 11,080 | +82.617% |
| 2022-10-19 | 55.80 | 55.80 | 55.80 | 55.80 | -0.574% | 1,000 | +87.330% |
| 2022-10-18 | 56.12 | 56.12 | 56.12 | 56.12 | +8.031% | 532 | +86.255% |
| 2022-10-13 | 51.95 | 51.95 | 51.95 | 51.95 | -0.106% | 100 | +101.213% |
| 2022-10-06 | 52.01 | 52.01 | 52.01 | 52.01 | +2.534% | 433 | +101.000% |
| 2022-10-04 | 50.72 | 50.72 | 50.72 | 50.72 | +7.572% | 307 | +106.092% |
| 2022-09-28 | 47.15 | 47.15 | 47.15 | 47.15 | -6.560% | 100 | +121.697% |
| 2022-09-20 | 50.46 | 50.46 | 50.46 | 50.46 | -0.884% | 10,000 | +107.154% |
| 2022-09-19 | 51.06 | 51.06 | 50.91 | 50.91 | -0.953% | 25,000 | +105.323% |
| 2022-09-09 | 51.66 | 51.66 | 51.40 | 51.40 | +2.187% | 678 | +103.366% |
| 2022-09-08 | 50.35 | 50.35 | 50.30 | 50.30 | +3.201% | 1,007 | +107.813% |
| 2022-09-02 | 48.74 | 48.74 | 48.74 | 48.74 | +0.557% | 216 | +114.465% |
| 2022-09-01 | 48.47 | 48.47 | 48.47 | 48.47 | +1.127% | 1,316 | +115.659% |
| 2022-08-24 | 49.00 | 49.00 | 47.93 | 47.93 | -9.940% | 2,410 | +118.089% |
| 2022-08-10 | 53.22 | 53.22 | 53.22 | 53.22 | +2.346% | 230 | +96.411% |
| 2022-08-04 | 52.00 | 52.00 | 52.00 | 52.00 | -2.108% | 209 | +101.019% |
| 2022-07-29 | 53.12 | 53.12 | 53.12 | 53.12 | +5.355% | 10,675 | +96.781% |
| 2022-07-26 | 50.42 | 50.42 | 50.42 | 50.42 | -3.354% | 5,000 | +107.319% |
| 2022-07-25 | 52.17 | 52.17 | 52.17 | 52.17 | +1.007% | 272 | +100.364% |
| 2022-07-22 | 51.65 | 51.65 | 51.65 | 51.65 | +15.564% | 3,336 | +102.381% |
| 2022-07-15 | 44.69 | 44.69 | 44.69 | 44.69 | -1.028% | 5,305 | +133.880% |
| 2022-07-12 | 45.16 | 45.16 | 45.16 | 45.16 | +0.799% | 3,510 | +131.476% |
| 2022-07-08 | 44.40 | 44.80 | 44.40 | 44.80 | -8.422% | 1,908 | +133.326% |
| 2022-06-24 | 48.92 | 48.92 | 48.92 | 48.92 | +4.731% | 319 | +113.675% |
| 2022-06-23 | 46.71 | 46.71 | 46.71 | 46.71 | -8.965% | 262 | +123.785% |
| 2022-06-21 | 51.31 | 51.31 | 51.31 | 51.31 | +7.455% | 105 | +103.722% |
| 2022-06-14 | 47.75 | 47.75 | 47.75 | 47.75 | -5.088% | 100 | +118.911% |
| 2022-06-10 | 50.31 | 50.31 | 50.31 | 50.31 | -7.705% | 1,057 | +107.772% |
| 2022-05-24 | 54.50 | 54.51 | 54.47 | 54.51 | -4.536% | 500 | +91.763% |
| 2022-05-13 | 57.10 | 57.10 | 57.10 | 57.10 | +0.027% | 136 | +83.065% |
| 2022-05-11 | 57.08 | 57.08 | 57.08 | 57.08 | -4.253% | 741 | +83.114% |
| 2022-05-05 | 60.20 | 60.41 | 59.62 | 59.62 | -2.661% | 2,286 | +75.327% |
| 2022-04-25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.986% | 100 | +70.661% |
| 2022-04-22 | 61.86 | 61.86 | 61.86 | 61.86 | -1.418% | 1,259 | +68.978% |
| 2022-04-21 | 62.75 | 62.75 | 62.75 | 62.75 | +7.911% | 100 | +66.582% |
| 2022-04-11 | 58.15 | 58.15 | 58.15 | 58.15 | -2.449% | 300 | +79.759% |
| 2022-04-08 | 59.61 | 59.61 | 59.61 | 59.61 | -1.226% | 200 | +75.356% |
| 2022-03-31 | 60.35 | 60.35 | 60.35 | 60.35 | +0.358% | 748 | +73.206% |
| 2022-03-15 | 60.13 | 60.13 | 60.13 | 60.13 | +1.924% | 432 | +73.826% |
| 2022-03-10 | 59.00 | 59.00 | 59.00 | 59.00 | +10.280% | 266 | +77.169% |
| 2022-03-07 | 53.50 | 53.50 | 53.50 | 53.50 | -2.851% | 100 | +95.383% |
| 2022-03-04 | 55.07 | 55.07 | 55.07 | 55.07 | -6.423% | 993 | +89.813% |
| 2022-03-03 | 58.85 | 58.85 | 58.85 | 58.85 | -11.888% | 170 | +77.621% |
| 2022-02-25 | 66.79 | 66.79 | 66.79 | 66.79 | -6.424% | 815 | +56.505% |
| 2022-02-17 | 71.38 | 71.38 | 71.38 | 71.38 | -2.427% | 394 | +46.452% |
| 2022-02-11 | 73.15 | 73.15 | 73.15 | 73.15 | -2.668% | 179 | +42.898% |
| 2022-02-10 | 74.87 | 75.16 | 74.87 | 75.16 | +0.974% | 615 | +39.086% |
| 2022-02-09 | 74.43 | 74.43 | 74.43 | 74.43 | +4.171% | 300 | +40.441% |
| 2022-02-07 | 71.45 | 71.45 | 71.45 | 71.45 | -2.584% | 230 | +46.298% |
| 2022-02-04 | 72.15 | 73.34 | 72.15 | 73.34 | +5.593% | 661 | +42.518% |
| 2022-02-03 | 69.46 | 69.46 | 69.46 | 69.46 | +4.373% | 860 | +50.489% |
| 2022-01-26 | 66.55 | 66.55 | 66.55 | 66.55 | -3.628% | 100 | +57.070% |
| 2022-01-20 | 69.06 | 69.06 | 69.06 | 69.06 | -2.739% | 450 | +51.372% |
| 2022-01-13 | 71.00 | 71.00 | 71.00 | 71.00 | +1.429% | 4,000 | +47.225% |
| 2022-01-12 | 69.65 | 70.00 | 69.65 | 70.00 | +1.449% | 1,350 | +49.329% |
| 2022-01-07 | 69.00 | 69.00 | 69.00 | 69.00 | +1.017% | 1,250 | +51.493% |
| 2022-01-06 | 68.65 | 68.65 | 68.31 | 68.31 | +0.449% | 788 | +53.034% |
| 2022-01-05 | 68.00 | 68.00 | 68.00 | 68.00 | -0.202% | 100 | +53.721% |
| 2022-01-04 | 68.14 | 68.14 | 68.14 | 68.14 | +4.265% | 182 | +53.410% |
| 2021-12-31 | 65.35 | 65.35 | 65.35 | 65.35 | 0.000% | 238 | +59.954% |