PGOL
PATRIOT GOLD CORP
stockOTC
EODOct 2, 2026
0.039USD-0.839%(-0.00)10,000
PGOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0389 | 0.0390 | 0.0389 | 0.0390 | -0.839% | 10,000 | 0.000% |
| 2026-09-30 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -1.181% | 3,488 | -0.839% |
| 2026-09-28 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.624% | 3,356 | -2.010% |
| 2026-09-25 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -10.603% | 1,066 | -2.622% |
| 2026-09-24 | 0.0351 | 0.0448 | 0.0351 | 0.0448 | -0.444% | 1,400 | -12.946% |
| 2026-09-23 | 0.0450 | 0.0450 | 0.0360 | 0.0450 | 0.000% | 22,100 | -13.333% |
| 2026-09-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 4,000 | -13.333% |
| 2026-09-21 | 0.0449 | 0.0450 | 0.0360 | 0.0450 | 0.000% | 3,500 | -13.333% |
| 2026-09-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 30,000 | -13.333% |
| 2026-09-17 | 0.0450 | 0.0499 | 0.0400 | 0.0400 | -20.000% | 192,804 | -2.500% |
| 2026-09-16 | 0.0547 | 0.0547 | 0.0500 | 0.0500 | -8.592% | 600 | -22.000% |
| 2026-09-15 | 0.0547 | 0.0547 | 0.0498 | 0.0547 | 0.000% | 2,860 | -28.702% |
| 2026-09-14 | 0.0478 | 0.0547 | 0.0408 | 0.0547 | +9.400% | 1,400 | -28.702% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8,433 | -22.000% |
| 2026-09-10 | 0.0571 | 0.0571 | 0.0500 | 0.0500 | -6.890% | 15,100 | -22.000% |
| 2026-09-09 | 0.0508 | 0.0537 | 0.0508 | 0.0537 | -2.186% | 11,000 | -27.374% |
| 2026-09-08 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -3.684% | 1,500 | -28.962% |
| 2026-09-04 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -3.716% | 1,000 | -31.579% |
| 2026-09-03 | 0.0507 | 0.0592 | 0.0507 | 0.0592 | +0.852% | 33,700 | -34.122% |
| 2026-09-02 | 0.0400 | 0.0587 | 0.0400 | 0.0587 | +1.294% | 47,000 | -33.560% |
| 2026-08-31 | 0.0587 | 0.0587 | 0.0509 | 0.0580 | +1.667% | 20,499 | -32.701% |
| 2026-08-28 | 0.0366 | 0.0592 | 0.0366 | 0.0570 | -3.553% | 7,600 | -31.579% |
| 2026-08-27 | 0.0478 | 0.0591 | 0.0410 | 0.0591 | 0.000% | 11,081 | -34.010% |
| 2026-08-26 | 0.0387 | 0.0591 | 0.0387 | 0.0591 | +3.866% | 4,318 | -34.010% |
| 2026-08-25 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.000% | 8,000 | -31.459% |
| 2026-08-24 | 0.0565 | 0.0569 | 0.0528 | 0.0569 | -3.559% | 11,140 | -31.459% |
| 2026-08-21 | 0.0321 | 0.0590 | 0.0321 | 0.0590 | +51.282% | 39,800 | -33.898% |
| 2026-08-20 | 0.0312 | 0.0400 | 0.0312 | 0.0390 | -2.743% | 86,800 | 0.000% |
| 2026-08-19 | 0.0520 | 0.0520 | 0.0401 | 0.0401 | +0.250% | 3,000 | -2.743% |
| 2026-08-18 | 0.0400 | 0.0540 | 0.0400 | 0.0400 | 0.000% | 31,427 | -2.500% |
| 2026-08-14 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | -2.439% | 10,600 | -2.500% |
| 2026-08-13 | 0.0494 | 0.0494 | 0.0410 | 0.0410 | 0.000% | 4,050 | -4.878% |
| 2026-08-12 | 0.0500 | 0.0639 | 0.0410 | 0.0410 | -36.923% | 15,400 | -4.878% |
| 2026-08-11 | 0.0510 | 0.0650 | 0.0510 | 0.0650 | +8.333% | 1,500 | -40.000% |
| 2026-08-10 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | -6.250% | 1,200 | -35.000% |
| 2026-08-07 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +0.313% | 10,000 | -39.063% |
| 2026-08-06 | 0.0400 | 0.0640 | 0.0400 | 0.0638 | -0.313% | 9,266 | -38.871% |
| 2026-08-05 | 0.0311 | 0.0640 | 0.0311 | 0.0640 | 0.000% | 5,100 | -39.063% |
| 2026-08-04 | 0.0320 | 0.0640 | 0.0311 | 0.0640 | -1.143% | 4,559 | -39.063% |
| 2026-07-30 | 0.0645 | 0.0647 | 0.0645 | 0.0647 | +1.156% | 2,342 | -39.759% |
| 2026-07-29 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 15,296 | -39.063% |
| 2026-07-28 | 0.0481 | 0.0640 | 0.0320 | 0.0640 | -1.538% | 2,931 | -39.063% |
| 2026-07-22 | 0.0496 | 0.0680 | 0.0496 | 0.0650 | -5.797% | 3,150 | -40.000% |
| 2026-07-20 | 0.0359 | 0.0690 | 0.0260 | 0.0690 | 0.000% | 25,134 | -43.478% |
| 2026-07-16 | 0.0546 | 0.0690 | 0.0403 | 0.0690 | 0.000% | 41,000 | -43.478% |
| 2026-07-15 | 0.0451 | 0.0690 | 0.0451 | 0.0690 | +20.841% | 3,830 | -43.478% |
| 2026-07-13 | 0.0799 | 0.0799 | 0.0410 | 0.0571 | -17.006% | 59,290 | -31.699% |
| 2026-07-10 | 0.0525 | 0.0688 | 0.0525 | 0.0688 | -0.290% | 2,000 | -43.314% |
| 2026-07-09 | 0.0525 | 0.0690 | 0.0525 | 0.0690 | 0.000% | 2,000 | -43.478% |
| 2026-07-08 | 0.0502 | 0.0735 | 0.0502 | 0.0690 | 0.000% | 3,501 | -43.478% |
| 2026-07-07 | 0.0600 | 0.0735 | 0.0503 | 0.0690 | -1.429% | 44,641 | -43.478% |
| 2026-07-06 | 0.0502 | 0.0700 | 0.0502 | 0.0700 | +1.449% | 1,608 | -44.286% |
| 2026-07-02 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.429% | 200 | -43.478% |
| 2026-07-01 | 0.0621 | 0.0700 | 0.0602 | 0.0700 | +1.449% | 4,760 | -44.286% |
| 2026-06-25 | 0.0602 | 0.0690 | 0.0602 | 0.0690 | +1.471% | 2,000 | -43.478% |
| 2026-06-24 | 0.0780 | 0.0780 | 0.0597 | 0.0680 | -1.449% | 12,700 | -42.647% |
| 2026-06-23 | 0.0600 | 0.0750 | 0.0600 | 0.0690 | -6.122% | 12,500 | -43.478% |
| 2026-06-22 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.000% | 232 | -46.939% |
| 2026-06-18 | 0.0601 | 0.0735 | 0.0601 | 0.0735 | +6.522% | 4,020 | -46.939% |
| 2026-06-16 | 0.0790 | 0.0790 | 0.0640 | 0.0690 | -12.658% | 3,133 | -43.478% |
| 2026-06-15 | 0.0600 | 0.0790 | 0.0600 | 0.0790 | +5.333% | 1,920 | -50.633% |
| 2026-06-12 | 0.0750 | 0.0790 | 0.0673 | 0.0750 | -6.015% | 13,250 | -48.000% |
| 2026-06-11 | 0.0530 | 0.0798 | 0.0356 | 0.0798 | -0.125% | 163,750 | -51.128% |
| 2026-06-10 | 0.0619 | 0.0799 | 0.0413 | 0.0799 | +33.167% | 171,617 | -51.189% |
| 2026-06-09 | 0.0619 | 0.0619 | 0.0600 | 0.0600 | -1.153% | 49,762 | -35.000% |
| 2026-06-08 | 0.0620 | 0.0620 | 0.0607 | 0.0607 | -2.097% | 39,000 | -35.750% |
| 2026-06-05 | 0.0590 | 0.0650 | 0.0507 | 0.0620 | +24.000% | 282,791 | -37.097% |
| 2026-06-04 | 0.0469 | 0.0600 | 0.0469 | 0.0500 | +12.360% | 112,810 | -22.000% |
| 2026-06-03 | 0.0450 | 0.0599 | 0.0428 | 0.0445 | +1.136% | 224,798 | -12.360% |
| 2026-06-02 | 0.0400 | 0.0488 | 0.0400 | 0.0440 | -11.647% | 69,700 | -11.364% |
| 2026-06-01 | 0.0502 | 0.0502 | 0.0121 | 0.0498 | -0.797% | 10,500 | -21.687% |
| 2026-05-27 | 0.0514 | 0.0514 | 0.0502 | 0.0502 | +22.439% | 14,500 | -22.311% |
| 2026-05-26 | 0.0360 | 0.0590 | 0.0360 | 0.0410 | 0.000% | 34,684 | -4.878% |
| 2026-05-22 | 0.0360 | 0.0410 | 0.0360 | 0.0410 | -8.889% | 15,500 | -4.878% |
| 2026-05-21 | 0.0445 | 0.0450 | 0.0445 | 0.0450 | +12.500% | 390 | -13.333% |
| 2026-05-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.478% | 500 | -2.500% |
| 2026-05-18 | 0.0452 | 0.0452 | 0.0406 | 0.0406 | -11.739% | 19,901 | -3.941% |
| 2026-05-14 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -8.000% | 2,000 | -15.217% |
| 2026-05-13 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | -16.667% | 74,500 | -22.000% |
| 2026-05-11 | 0.0504 | 0.0600 | 0.0460 | 0.0600 | 0.000% | 15,005 | -35.000% |
| 2026-05-08 | 0.0550 | 0.0600 | 0.0432 | 0.0600 | 0.000% | 10,911 | -35.000% |
| 2026-05-07 | 0.0421 | 0.0600 | 0.0420 | 0.0600 | 0.000% | 14,300 | -35.000% |
| 2026-05-05 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 0.000% | 2,011 | -35.000% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4,090 | -35.000% |
| 2026-05-01 | 0.0528 | 0.0600 | 0.0510 | 0.0600 | 0.000% | 5,950 | -35.000% |
| 2026-04-30 | 0.0501 | 0.0600 | 0.0501 | 0.0600 | 0.000% | 2,625 | -35.000% |
| 2026-04-29 | 0.0485 | 0.0600 | 0.0485 | 0.0600 | 0.000% | 11,000 | -35.000% |
| 2026-04-28 | 0.0531 | 0.0600 | 0.0460 | 0.0600 | +0.167% | 53,000 | -35.000% |
| 2026-04-27 | 0.0547 | 0.0599 | 0.0547 | 0.0599 | +9.107% | 30,000 | -34.891% |
| 2026-04-23 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +4.691% | 200 | -28.962% |
| 2026-04-21 | 0.0549 | 0.0549 | 0.0524 | 0.0524 | -1.057% | 250 | -25.629% |
| 2026-04-20 | 0.0530 | 0.0530 | 0.0500 | 0.0530 | +0.379% | 13,600 | -26.415% |
| 2026-04-17 | 0.0464 | 0.0528 | 0.0464 | 0.0528 | -0.377% | 2,710 | -26.136% |
| 2026-04-15 | 0.0460 | 0.0530 | 0.0420 | 0.0530 | +8.163% | 42,839 | -26.415% |
| 2026-04-14 | 0.0331 | 0.0490 | 0.0331 | 0.0490 | -3.162% | 57,290 | -20.408% |
| 2026-04-13 | 0.0437 | 0.0506 | 0.0420 | 0.0506 | 0.000% | 4,000 | -22.925% |
| 2026-04-10 | 0.0480 | 0.0508 | 0.0342 | 0.0506 | -4.528% | 9,454 | -22.925% |
| 2026-04-09 | 0.0361 | 0.0530 | 0.0361 | 0.0530 | +6.000% | 6,500 | -26.415% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -7.407% | 12,495 | -22.000% |
| 2026-04-06 | 0.0371 | 0.0540 | 0.0371 | 0.0540 | -1.818% | 1,300 | -27.778% |
| 2026-03-30 | 0.0550 | 0.0550 | 0.0535 | 0.0550 | -8.333% | 2,219 | -29.091% |
| 2026-03-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.639% | 31,900 | -35.000% |
| 2026-03-24 | 0.0331 | 0.0700 | 0.0331 | 0.0610 | -17.344% | 70,200 | -36.066% |
| 2026-03-23 | 0.0600 | 0.0738 | 0.0600 | 0.0738 | +5.278% | 50,330 | -47.154% |
| 2026-03-20 | 0.0709 | 0.0709 | 0.0701 | 0.0701 | -2.503% | 148,061 | -44.365% |
| 2026-03-19 | 0.0720 | 0.0720 | 0.0719 | 0.0719 | +1.468% | 2,600 | -45.758% |
| 2026-03-18 | 0.0710 | 0.0710 | 0.0709 | 0.0709 | +1.084% | 7,610 | -44.962% |
| 2026-03-17 | 0.0740 | 0.0780 | 0.0701 | 0.0701 | -1.268% | 24,914 | -44.365% |
| 2026-03-16 | 0.0751 | 0.0751 | 0.0710 | 0.0710 | -10.127% | 5,442 | -45.070% |
| 2026-03-13 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +12.696% | 1,008 | -50.633% |
| 2026-03-12 | 0.0751 | 0.0800 | 0.0701 | 0.0701 | 0.000% | 39,227 | -44.365% |
| 2026-03-11 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -10.128% | 6,700 | -44.365% |
| 2026-03-10 | 0.0701 | 0.0837 | 0.0701 | 0.0780 | -7.143% | 24,785 | -50.000% |
| 2026-03-09 | 0.0840 | 0.0840 | 0.0701 | 0.0840 | +6.816% | 11,884 | -53.571% |
| 2026-03-05 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +11.388% | 100 | -50.407% |
| 2026-03-04 | 0.0837 | 0.0837 | 0.0706 | 0.0706 | 0.000% | 98,508 | -44.759% |
| 2026-03-03 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -8.668% | 520 | -44.759% |
| 2026-03-02 | 0.0869 | 0.0869 | 0.0706 | 0.0773 | -2.534% | 51,808 | -49.547% |
| 2026-02-27 | 0.0766 | 0.0793 | 0.0766 | 0.0793 | -5.245% | 10,439 | -50.826% |
| 2026-02-26 | 0.0703 | 0.0837 | 0.0703 | 0.0837 | -0.119% | 15,200 | -53.405% |
| 2026-02-25 | 0.0840 | 0.0840 | 0.0701 | 0.0838 | -0.238% | 11,550 | -53.461% |
| 2026-02-24 | 0.0750 | 0.0840 | 0.0750 | 0.0840 | +0.119% | 6,300 | -53.571% |
| 2026-02-23 | 0.0706 | 0.0839 | 0.0615 | 0.0839 | +4.875% | 36,900 | -53.516% |
| 2026-02-19 | 0.0500 | 0.0835 | 0.0500 | 0.0800 | +0.125% | 38,084 | -51.250% |
| 2026-02-17 | 0.0740 | 0.0840 | 0.0607 | 0.0799 | -4.881% | 21,550 | -51.189% |
| 2026-02-13 | 0.0769 | 0.0840 | 0.0570 | 0.0840 | -3.448% | 117,043 | -53.571% |
| 2026-02-12 | 0.0835 | 0.0870 | 0.0660 | 0.0870 | -2.685% | 38,025 | -55.172% |
| 2026-02-11 | 0.0899 | 0.0899 | 0.0525 | 0.0894 | -0.556% | 90,000 | -56.376% |
| 2026-02-10 | 0.0899 | 0.0899 | 0.0750 | 0.0899 | 0.000% | 129,700 | -56.618% |
| 2026-02-09 | 0.0512 | 0.0899 | 0.0512 | 0.0899 | 0.000% | 15,787 | -56.618% |
| 2026-02-06 | 0.0721 | 0.0899 | 0.0721 | 0.0899 | -0.111% | 1,420 | -56.618% |
| 2026-02-04 | 0.0584 | 0.0900 | 0.0584 | 0.0900 | +1.798% | 7,900 | -56.667% |
| 2026-02-02 | 0.0695 | 0.0884 | 0.0695 | 0.0884 | +10.513% | 42,313 | -55.887% |
| 2026-01-30 | 0.0802 | 0.0897 | 0.0800 | 0.0800 | -0.249% | 29,600 | -51.250% |
| 2026-01-29 | 0.0899 | 0.0900 | 0.0801 | 0.0802 | -5.691% | 14,659 | -51.372% |
| 2026-01-28 | 0.0899 | 0.0900 | 0.0850 | 0.0850 | -1.460% | 95,910 | -54.139% |
| 2026-01-27 | 0.0801 | 0.0900 | 0.0801 | 0.0863 | -4.004% | 53,037 | -54.809% |
| 2026-01-26 | 0.0751 | 0.0900 | 0.0715 | 0.0899 | +21.651% | 753,119 | -56.618% |
| 2026-01-23 | 0.0655 | 0.0739 | 0.0630 | 0.0739 | 0.000% | 26,800 | -47.226% |
| 2026-01-22 | 0.0749 | 0.0749 | 0.0630 | 0.0739 | -0.135% | 26,396 | -47.226% |
| 2026-01-21 | 0.0630 | 0.0740 | 0.0630 | 0.0740 | +3.497% | 20,000 | -47.297% |
| 2026-01-20 | 0.0749 | 0.0750 | 0.0606 | 0.0715 | -1.337% | 30,333 | -45.455% |
| 2026-01-16 | 0.0750 | 0.0750 | 0.0725 | 0.0725 | -3.375% | 1,500 | -46.184% |
| 2026-01-15 | 0.0750 | 0.0750 | 0.0607 | 0.0750 | 0.000% | 1,222 | -48.000% |
| 2026-01-14 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | +5.241% | 42,478 | -48.000% |
| 2026-01-13 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.329% | 750 | -45.275% |
| 2026-01-12 | 0.0739 | 0.0739 | 0.0451 | 0.0715 | -3.248% | 37,000 | -45.455% |
| 2026-01-09 | 0.0451 | 0.0740 | 0.0451 | 0.0739 | +13.692% | 89,557 | -47.226% |
| 2026-01-08 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | -9.471% | 25,500 | -40.000% |
| 2026-01-07 | 0.0651 | 0.0718 | 0.0600 | 0.0718 | 0.000% | 44,530 | -45.682% |
| 2026-01-06 | 0.0467 | 0.0718 | 0.0467 | 0.0718 | +5.588% | 23,442 | -45.682% |
| 2026-01-05 | 0.0474 | 0.0680 | 0.0474 | 0.0680 | -4.090% | 12,604 | -42.647% |
| 2026-01-02 | 0.0720 | 0.0720 | 0.0470 | 0.0709 | +114.848% | 5,130 | -44.993% |
| 2025-12-31 | 0.0648 | 0.0727 | 0.0330 | 0.0330 | -52.790% | 52,816 | +18.182% |
| 2025-12-30 | 0.0477 | 0.0717 | 0.0365 | 0.0699 | +46.541% | 239,327 | -44.206% |
| 2025-12-29 | 0.0382 | 0.0477 | 0.0332 | 0.0477 | +8.409% | 34,002 | -18.239% |
| 2025-12-26 | 0.0332 | 0.0459 | 0.0332 | 0.0440 | 0.000% | 14,061 | -11.364% |
| 2025-12-24 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -4.139% | 2,064 | -11.364% |
| 2025-12-23 | 0.0362 | 0.0459 | 0.0336 | 0.0459 | +8.000% | 28,900 | -15.033% |
| 2025-12-22 | 0.0369 | 0.0459 | 0.0333 | 0.0425 | +15.270% | 17,000 | -8.235% |
| 2025-12-19 | 0.0382 | 0.0382 | 0.0336 | 0.0369 | +2.417% | 12,400 | +5.777% |
| 2025-12-18 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | -21.569% | 10,093 | +8.333% |
| 2025-12-17 | 0.0370 | 0.0459 | 0.0370 | 0.0459 | 0.000% | 7,025 | -15.033% |
| 2025-12-16 | 0.0459 | 0.0459 | 0.0330 | 0.0459 | 0.000% | 10,000 | -15.033% |
| 2025-12-15 | 0.0459 | 0.0459 | 0.0309 | 0.0459 | 0.000% | 6,360 | -15.033% |
| 2025-12-12 | 0.0360 | 0.0459 | 0.0308 | 0.0459 | +14.750% | 30,300 | -15.033% |
| 2025-12-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.010% | 6,000 | -2.500% |
| 2025-12-09 | 0.0395 | 0.0410 | 0.0395 | 0.0396 | 0.000% | 7,848 | -1.515% |
| 2025-12-08 | 0.0459 | 0.0459 | 0.0396 | 0.0396 | -5.938% | 34,711 | -1.515% |
| 2025-12-05 | 0.0428 | 0.0428 | 0.0421 | 0.0421 | -1.520% | 5,700 | -7.363% |
| 2025-12-04 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.023% | 5,000 | -8.772% |
| 2025-12-03 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -6.885% | 5,000 | -8.751% |
| 2025-12-02 | 0.0396 | 0.0459 | 0.0396 | 0.0459 | 0.000% | 5,600 | -15.033% |
| 2025-11-24 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +5.384% | 1,000 | -15.033% |
| 2025-11-19 | 0.0459 | 0.0459 | 0.0436 | 0.0436 | +6.883% | 14,400 | -10.458% |
| 2025-11-17 | 0.0401 | 0.0459 | 0.0401 | 0.0408 | -6.343% | 17,300 | -4.294% |
| 2025-11-14 | 0.0423 | 0.0445 | 0.0423 | 0.0435 | -3.096% | 67,944 | -10.365% |
| 2025-11-13 | 0.0400 | 0.0459 | 0.0400 | 0.0449 | -26.393% | 12,439 | -13.140% |
| 2025-11-12 | 0.0450 | 0.0610 | 0.0410 | 0.0610 | -0.813% | 3,606 | -36.066% |
| 2025-11-11 | 0.0519 | 0.0615 | 0.0446 | 0.0615 | +11.818% | 27,000 | -36.585% |
| 2025-11-10 | 0.0310 | 0.0697 | 0.0310 | 0.0550 | +13.514% | 12,354 | -29.091% |
| 2025-11-06 | 0.0542 | 0.0542 | 0.0485 | 0.0485 | +4.874% | 6,400 | -19.508% |
| 2025-11-05 | 0.0426 | 0.0700 | 0.0426 | 0.0462 | -16.000% | 93,000 | -15.584% |
| 2025-11-04 | 0.0484 | 0.0550 | 0.0448 | 0.0550 | +18.534% | 159,787 | -29.091% |
| 2025-11-03 | 0.0400 | 0.0464 | 0.0390 | 0.0464 | +23.404% | 73,558 | -15.948% |
| 2025-10-30 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -18.790% | 4,001 | +3.723% |
| 2025-10-29 | 0.0337 | 0.0463 | 0.0337 | 0.0463 | -0.216% | 12,400 | -15.767% |
| 2025-10-28 | 0.0400 | 0.0464 | 0.0380 | 0.0464 | +16.000% | 21,945 | -15.948% |
| 2025-10-27 | 0.0425 | 0.0450 | 0.0400 | 0.0400 | -8.046% | 23,005 | -2.500% |
| 2025-10-24 | 0.0425 | 0.0449 | 0.0415 | 0.0435 | +8.750% | 11,085 | -10.345% |
| 2025-10-23 | 0.0376 | 0.0437 | 0.0376 | 0.0400 | +1.266% | 133,001 | -2.500% |
| 2025-10-22 | 0.0400 | 0.0400 | 0.0330 | 0.0395 | +3.947% | 3,602 | -1.266% |
| 2025-10-20 | 0.0380 | 0.0380 | 0.0330 | 0.0380 | 0.000% | 18,084 | +2.632% |
| 2025-10-17 | 0.0321 | 0.0380 | 0.0321 | 0.0380 | +2.703% | 5,000 | +2.632% |
| 2025-10-16 | 0.0382 | 0.0382 | 0.0330 | 0.0370 | -2.887% | 15,900 | +5.405% |
| 2025-10-15 | 0.0310 | 0.0383 | 0.0310 | 0.0381 | +9.169% | 24,901 | +2.362% |
| 2025-10-14 | 0.0300 | 0.0390 | 0.0300 | 0.0349 | +15.182% | 53,898 | +11.748% |
| 2025-10-13 | 0.0280 | 0.0383 | 0.0280 | 0.0303 | +3.061% | 348,660 | +28.713% |
| 2025-10-10 | 0.0300 | 0.0300 | 0.0294 | 0.0294 | +5.000% | 3,300 | +32.653% |
| 2025-10-08 | 0.0330 | 0.0340 | 0.0260 | 0.0280 | -13.124% | 64,320 | +39.286% |
| 2025-10-07 | 0.0340 | 0.0340 | 0.0322 | 0.0322 | +7.901% | 5,941 | +21.005% |
| 2025-10-06 | 0.0281 | 0.0299 | 0.0281 | 0.0299 | +6.679% | 4,939 | +30.566% |
| 2025-10-03 | 0.0340 | 0.0340 | 0.0256 | 0.0280 | -10.686% | 142,100 | +39.286% |
| 2025-10-02 | 0.0307 | 0.0314 | 0.0300 | 0.0314 | -2.031% | 56,900 | +24.402% |
| 2025-10-01 | 0.0332 | 0.0332 | 0.0320 | 0.0320 | -5.882% | 25,000 | +21.875% |
| 2025-09-30 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -1.192% | 2,000 | +14.706% |
| 2025-09-29 | 0.0283 | 0.0383 | 0.0283 | 0.0344 | +0.555% | 72,384 | +13.339% |
| 2025-09-26 | 0.0320 | 0.0342 | 0.0283 | 0.0342 | +20.919% | 4,200 | +13.968% |
| 2025-09-24 | 0.0319 | 0.0319 | 0.0283 | 0.0283 | -0.352% | 800 | +37.809% |
| 2025-09-23 | 0.0342 | 0.0342 | 0.0284 | 0.0284 | +0.709% | 1,400 | +37.324% |
| 2025-09-22 | 0.0357 | 0.0358 | 0.0282 | 0.0282 | -13.231% | 43,552 | +38.298% |
| 2025-09-19 | 0.0284 | 0.0325 | 0.0284 | 0.0325 | -8.964% | 40,101 | +20.000% |
| 2025-09-18 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +11.597% | 100 | +9.244% |
| 2025-09-15 | 0.0283 | 0.0320 | 0.0283 | 0.0320 | +7.133% | 16,000 | +21.913% |
| 2025-09-12 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.797% | 10,000 | +30.610% |
| 2025-09-11 | 0.0321 | 0.0321 | 0.0301 | 0.0301 | -6.231% | 27,700 | +29.568% |
| 2025-09-10 | 0.0321 | 0.0357 | 0.0283 | 0.0321 | 0.000% | 136,329 | +21.495% |
| 2025-09-09 | 0.0320 | 0.0321 | 0.0320 | 0.0321 | -9.831% | 22,000 | +21.495% |
| 2025-09-08 | 0.0343 | 0.0356 | 0.0285 | 0.0356 | +2.006% | 12,213 | +9.551% |
| 2025-09-05 | 0.0290 | 0.0349 | 0.0288 | 0.0349 | +21.603% | 56,284 | +11.748% |
| 2025-09-04 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.350% | 2,000 | +35.889% |
| 2025-09-03 | 0.0300 | 0.0300 | 0.0285 | 0.0286 | -4.667% | 110,699 | +36.364% |
| 2025-09-02 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | -9.091% | 116,894 | +30.000% |
| 2025-08-29 | 0.0350 | 0.0383 | 0.0330 | 0.0330 | -1.316% | 40,944 | +18.182% |
| 2025-08-28 | 0.0340 | 0.0340 | 0.0334 | 0.0334 | -5.935% | 1,265 | +16.627% |
| 2025-08-27 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.281% | 4,950 | +9.705% |
| 2025-08-26 | 0.0310 | 0.0357 | 0.0300 | 0.0357 | +15.372% | 60,900 | +9.397% |
| 2025-08-25 | 0.0363 | 0.0382 | 0.0300 | 0.0309 | -10.201% | 31,776 | +26.214% |
| 2025-08-22 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +3.801% | 499 | +13.339% |
| 2025-08-21 | 0.0354 | 0.0363 | 0.0301 | 0.0331 | -6.356% | 43,300 | +17.647% |
| 2025-08-20 | 0.0341 | 0.0383 | 0.0302 | 0.0354 | +3.509% | 29,042 | +10.169% |
| 2025-08-19 | 0.0383 | 0.0383 | 0.0342 | 0.0342 | -3.390% | 6,350 | +14.035% |
| 2025-08-18 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -6.842% | 100 | +10.169% |
| 2025-08-15 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | +26.246% | 7,480 | +2.632% |
| 2025-08-14 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -6.318% | 1,002 | +29.568% |
| 2025-08-13 | 0.0334 | 0.0334 | 0.0321 | 0.0321 | -0.526% | 30,100 | +21.382% |
| 2025-08-12 | 0.0350 | 0.0350 | 0.0300 | 0.0323 | -7.714% | 44,060 | +20.743% |
| 2025-08-11 | 0.0400 | 0.0400 | 0.0277 | 0.0350 | -12.500% | 47,099 | +11.429% |
| 2025-08-08 | 0.0365 | 0.0400 | 0.0365 | 0.0400 | 0.000% | 2,000 | -2.500% |
| 2025-08-06 | 0.0379 | 0.0400 | 0.0330 | 0.0400 | 0.000% | 5,800 | -2.500% |
| 2025-08-05 | 0.0400 | 0.0400 | 0.0330 | 0.0400 | 0.000% | 10,825 | -2.500% |
| 2025-08-01 | 0.0357 | 0.0400 | 0.0350 | 0.0400 | +17.994% | 8,246 | -2.500% |
| 2025-07-31 | 0.0370 | 0.0370 | 0.0339 | 0.0339 | +2.417% | 2,300 | +15.044% |
| 2025-07-30 | 0.0360 | 0.0360 | 0.0331 | 0.0331 | -8.056% | 67,457 | +17.825% |
| 2025-07-29 | 0.0356 | 0.0360 | 0.0350 | 0.0360 | -2.965% | 15,600 | +8.333% |
| 2025-07-28 | 0.0331 | 0.0371 | 0.0331 | 0.0371 | -0.269% | 32,000 | +5.121% |
| 2025-07-24 | 0.0330 | 0.0399 | 0.0330 | 0.0372 | -1.665% | 7,799 | +4.839% |
| 2025-07-23 | 0.0399 | 0.0399 | 0.0378 | 0.0378 | +0.079% | 5,500 | +3.093% |
| 2025-07-22 | 0.0390 | 0.0390 | 0.0330 | 0.0378 | -3.077% | 17,100 | +3.175% |
| 2025-07-21 | 0.0320 | 0.0399 | 0.0264 | 0.0390 | -2.256% | 21,300 | 0.000% |
| 2025-07-18 | 0.0329 | 0.0399 | 0.0260 | 0.0399 | -0.250% | 5,011 | -2.256% |
| 2025-07-17 | 0.0262 | 0.0400 | 0.0262 | 0.0400 | +11.919% | 56,200 | -2.500% |
| 2025-07-16 | 0.0400 | 0.0400 | 0.0357 | 0.0357 | +2.114% | 14,312 | +9.121% |
| 2025-07-15 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | -12.500% | 47,500 | +11.429% |
| 2025-07-14 | 0.0397 | 0.0400 | 0.0397 | 0.0400 | +0.756% | 28,219 | -2.500% |
| 2025-07-11 | 0.0389 | 0.0399 | 0.0380 | 0.0397 | +6.434% | 45,050 | -1.763% |
| 2025-07-10 | 0.0372 | 0.0373 | 0.0372 | 0.0373 | +3.324% | 35,977 | +4.558% |
| 2025-07-08 | 0.0372 | 0.0372 | 0.0361 | 0.0361 | -2.957% | 29,402 | +8.033% |
| 2025-07-07 | 0.0372 | 0.0372 | 0.0358 | 0.0372 | +24.000% | 24,747 | +4.839% |
| 2025-07-03 | 0.0251 | 0.0372 | 0.0251 | 0.0300 | +21.951% | 53,001 | +30.000% |
| 2025-07-02 | 0.0379 | 0.0379 | 0.0246 | 0.0246 | -35.263% | 5,604 | +58.537% |
| 2025-07-01 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -2.314% | 110 | +2.632% |
| 2025-06-30 | 0.0245 | 0.0389 | 0.0245 | 0.0389 | +35.163% | 3,000 | +0.257% |
| 2025-06-27 | 0.0300 | 0.0390 | 0.0245 | 0.0288 | -25.825% | 24,828 | +35.511% |
| 2025-06-26 | 0.0351 | 0.0390 | 0.0243 | 0.0388 | -2.513% | 38,320 | +0.515% |
| 2025-06-25 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.500% | 5,000 | -2.010% |
| 2025-06-24 | 0.0347 | 0.0400 | 0.0261 | 0.0400 | +21.212% | 49,856 | -2.500% |
| 2025-06-23 | 0.0348 | 0.0348 | 0.0242 | 0.0330 | +10.000% | 21,670 | +18.182% |
| 2025-06-20 | 0.0300 | 0.0300 | 0.0259 | 0.0300 | +1.010% | 66,083 | +30.000% |
| 2025-06-18 | 0.0260 | 0.0300 | 0.0260 | 0.0297 | +6.071% | 3,300 | +31.313% |
| 2025-06-17 | 0.0251 | 0.0300 | 0.0251 | 0.0280 | -1.858% | 6,100 | +39.286% |
| 2025-06-16 | 0.0285 | 0.0300 | 0.0251 | 0.0285 | -4.262% | 58,750 | +36.698% |
| 2025-06-13 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.000% | 201 | +30.872% |
| 2025-06-12 | 0.0300 | 0.0300 | 0.0260 | 0.0298 | -0.667% | 30,050 | +30.872% |
| 2025-06-11 | 0.0252 | 0.0300 | 0.0252 | 0.0300 | 0.000% | 7,000 | +30.000% |
| 2025-06-10 | 0.0350 | 0.0370 | 0.0262 | 0.0300 | -24.812% | 97,500 | +30.000% |
| 2025-06-09 | 0.0299 | 0.0399 | 0.0216 | 0.0399 | +5.556% | 75,687 | -2.256% |
| 2025-06-06 | 0.0260 | 0.0378 | 0.0260 | 0.0378 | -0.264% | 1,800 | +3.175% |
| 2025-06-05 | 0.0321 | 0.0380 | 0.0321 | 0.0379 | 0.000% | 8,001 | +2.902% |
| 2025-06-04 | 0.0301 | 0.0379 | 0.0253 | 0.0379 | -1.302% | 4,000 | +2.902% |
| 2025-06-03 | 0.0389 | 0.0389 | 0.0285 | 0.0384 | -1.285% | 73,910 | +1.563% |
| 2025-06-02 | 0.0349 | 0.0389 | 0.0254 | 0.0389 | +11.461% | 6,443 | +0.257% |
| 2025-05-30 | 0.0349 | 0.0349 | 0.0222 | 0.0349 | 0.000% | 37,490 | +11.748% |
| 2025-05-29 | 0.0241 | 0.0480 | 0.0230 | 0.0349 | -0.286% | 106,369 | +11.748% |
| 2025-05-28 | 0.0364 | 0.0364 | 0.0272 | 0.0350 | -2.778% | 12,373 | +11.429% |
| 2025-05-27 | 0.0295 | 0.0360 | 0.0295 | 0.0360 | -1.099% | 2,200 | +8.333% |
| 2025-05-23 | 0.0364 | 0.0364 | 0.0296 | 0.0364 | 0.000% | 16,402 | +7.143% |
| 2025-05-22 | 0.0338 | 0.0380 | 0.0271 | 0.0364 | +28.169% | 129,663 | +7.143% |
| 2025-05-21 | 0.0363 | 0.0389 | 0.0284 | 0.0284 | -30.006% | 49,583 | +37.324% |
| 2025-05-20 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.307% | 3,000 | -3.882% |
| 2025-05-19 | 0.0364 | 0.0466 | 0.0364 | 0.0407 | -12.661% | 20,500 | -4.177% |
| 2025-05-16 | 0.0466 | 0.0466 | 0.0363 | 0.0466 | +7.102% | 11,650 | -16.309% |
| 2025-05-15 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -6.228% | 3,107 | -10.365% |
| 2025-05-14 | 0.0393 | 0.0464 | 0.0363 | 0.0464 | +6.642% | 13,003 | -15.948% |
| 2025-05-13 | 0.0466 | 0.0466 | 0.0399 | 0.0435 | +19.862% | 13,144 | -10.365% |
| 2025-05-09 | 0.0395 | 0.0460 | 0.0363 | 0.0363 | -7.985% | 18,100 | +7.438% |
| 2025-05-08 | 0.0437 | 0.0437 | 0.0394 | 0.0394 | -9.767% | 3,300 | -1.141% |
| 2025-05-07 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -4.957% | 100 | -10.796% |
| 2025-05-06 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -2.128% | 5,200 | -15.217% |
| 2025-05-05 | 0.0439 | 0.0470 | 0.0365 | 0.0470 | +6.818% | 24,012 | -17.021% |
| 2025-05-02 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -0.845% | 100 | -11.364% |
| 2025-05-01 | 0.0400 | 0.0510 | 0.0363 | 0.0444 | -5.585% | 65,928 | -12.113% |
| 2025-04-29 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -1.674% | 4,120 | -17.021% |
| 2025-04-25 | 0.0460 | 0.0478 | 0.0460 | 0.0478 | -2.049% | 10,000 | -18.410% |
| 2025-04-24 | 0.0445 | 0.0488 | 0.0445 | 0.0488 | -0.459% | 234 | -20.082% |
| 2025-04-22 | 0.0500 | 0.0500 | 0.0400 | 0.0490 | +18.590% | 35,850 | -20.449% |
| 2025-04-21 | 0.0290 | 0.0413 | 0.0290 | 0.0413 | +42.552% | 52,300 | -5.660% |
| 2025-04-17 | 0.0335 | 0.0357 | 0.0290 | 0.0290 | -3.333% | 27,801 | +34.483% |
| 2025-04-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 410 | +30.000% |
| 2025-04-14 | 0.0300 | 0.0300 | 0.0297 | 0.0300 | +1.010% | 12,800 | +30.000% |
| 2025-04-11 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | +0.678% | 2,100 | +31.313% |
| 2025-04-10 | 0.0300 | 0.0300 | 0.0295 | 0.0295 | -0.338% | 6,040 | +32.203% |
| 2025-04-09 | 0.0300 | 0.0300 | 0.0296 | 0.0296 | -5.732% | 20,635 | +31.757% |
| 2025-04-08 | 0.0310 | 0.0314 | 0.0310 | 0.0314 | -4.848% | 4,601 | +24.204% |
| 2025-04-07 | 0.0321 | 0.0330 | 0.0321 | 0.0330 | -4.348% | 1,752 | +18.182% |
| 2025-04-04 | 0.0363 | 0.0363 | 0.0345 | 0.0345 | 0.000% | 2,052 | +13.043% |
| 2025-04-03 | 0.0350 | 0.0350 | 0.0345 | 0.0345 | -6.732% | 12,002 | +13.043% |
| 2025-04-02 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | -3.822% | 2,721 | +5.434% |
| 2025-03-31 | 0.0352 | 0.0385 | 0.0300 | 0.0385 | -5.271% | 5,000 | +1.404% |
| 2025-03-28 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.976% | 3,000 | -3.941% |
| 2025-03-27 | 0.0338 | 0.0410 | 0.0338 | 0.0410 | 0.000% | 12,000 | -4.878% |
| 2025-03-26 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 1,040 | -4.878% |
| 2025-03-25 | 0.0354 | 0.0410 | 0.0354 | 0.0410 | -2.148% | 1,250 | -4.878% |
| 2025-03-24 | 0.0299 | 0.0419 | 0.0299 | 0.0419 | +4.750% | 24,600 | -6.921% |
| 2025-03-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.883% | 2,500 | -2.500% |
| 2025-03-20 | 0.0301 | 0.0396 | 0.0299 | 0.0396 | -0.875% | 21,709 | -1.639% |
| 2025-03-19 | 0.0400 | 0.0400 | 0.0295 | 0.0400 | +34.228% | 22,500 | -2.500% |
| 2025-03-18 | 0.0294 | 0.0310 | 0.0294 | 0.0298 | -3.871% | 22,300 | +30.872% |
| 2025-03-17 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | -22.500% | 20,000 | +25.806% |
| 2025-03-14 | 0.0381 | 0.0400 | 0.0311 | 0.0400 | -16.667% | 8,155 | -2.500% |
| 2025-03-13 | 0.0485 | 0.0487 | 0.0393 | 0.0480 | +20.603% | 158,023 | -18.750% |
| 2025-03-12 | 0.0248 | 0.0398 | 0.0239 | 0.0398 | +67.332% | 66,420 | -2.010% |
| 2025-03-11 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.000% | 5,000 | +63.969% |
| 2025-03-10 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +3.413% | 200 | +63.969% |
| 2025-03-07 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +1.210% | 30,060 | +69.565% |
| 2025-03-06 | 0.0230 | 0.0230 | 0.0227 | 0.0227 | -1.196% | 20,500 | +71.617% |
| 2025-03-05 | 0.0226 | 0.0230 | 0.0226 | 0.0230 | +5.023% | 2,274 | +69.565% |
| 2025-03-04 | 0.0238 | 0.0238 | 0.0219 | 0.0219 | -2.123% | 2,422 | +78.082% |
| 2025-03-03 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -2.036% | 896 | +74.302% |
| 2025-02-27 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -1.126% | 5,560 | +70.753% |
| 2025-02-26 | 0.0220 | 0.0231 | 0.0220 | 0.0231 | +5.239% | 60,500 | +68.831% |
| 2025-02-25 | 0.0176 | 0.0220 | 0.0176 | 0.0220 | +8.155% | 107,788 | +77.677% |
| 2025-02-24 | 0.0187 | 0.0203 | 0.0187 | 0.0203 | +1.475% | 11,297 | +92.166% |
| 2025-02-21 | 0.0187 | 0.0200 | 0.0187 | 0.0200 | 0.000% | 22,340 | +95.000% |
| 2025-02-20 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 0.000% | 8,650 | +95.000% |
| 2025-02-19 | 0.0190 | 0.0200 | 0.0175 | 0.0200 | +5.680% | 96,841 | +95.000% |
| 2025-02-18 | 0.0187 | 0.0189 | 0.0187 | 0.0189 | -2.949% | 21,900 | +106.077% |
| 2025-02-11 | 0.0189 | 0.0195 | 0.0189 | 0.0195 | +4.278% | 7,556 | +100.000% |
| 2025-02-10 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | -4.103% | 80,600 | +108.556% |
| 2025-02-07 | 0.0195 | 0.0195 | 0.0191 | 0.0195 | -1.015% | 17,400 | +100.000% |
| 2025-02-05 | 0.0202 | 0.0220 | 0.0190 | 0.0197 | -6.635% | 60,057 | +97.970% |
| 2025-02-04 | 0.0202 | 0.0211 | 0.0202 | 0.0211 | -2.088% | 700 | +84.834% |
| 2025-02-03 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -2.045% | 2,000 | +80.974% |
| 2025-01-31 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +8.374% | 2,500 | +77.273% |
| 2025-01-30 | 0.0207 | 0.0207 | 0.0203 | 0.0203 | +0.495% | 8,090 | +92.118% |
| 2025-01-28 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -6.265% | 1,300 | +93.069% |
| 2025-01-27 | 0.0231 | 0.0250 | 0.0202 | 0.0215 | -13.800% | 38,400 | +80.974% |
| 2025-01-24 | 0.0486 | 0.0486 | 0.0250 | 0.0250 | +25.000% | 91,151 | +56.000% |
| 2025-01-23 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | +18.694% | 340,400 | +95.000% |
| 2025-01-22 | 0.0167 | 0.0170 | 0.0167 | 0.0169 | +0.898% | 7,200 | +131.454% |
| 2025-01-21 | 0.0195 | 0.0195 | 0.0167 | 0.0167 | -11.827% | 34,942 | +133.533% |
| 2025-01-17 | 0.0195 | 0.0195 | 0.0169 | 0.0189 | +0.745% | 40,100 | +105.913% |
| 2025-01-16 | 0.0167 | 0.0188 | 0.0167 | 0.0188 | -3.590% | 13,414 | +107.447% |
| 2025-01-15 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +14.706% | 5,500 | +100.000% |
| 2025-01-14 | 0.0182 | 0.0182 | 0.0170 | 0.0170 | -8.602% | 4,357 | +129.412% |
| 2025-01-13 | 0.0195 | 0.0195 | 0.0156 | 0.0186 | -4.615% | 2,300 | +109.677% |
| 2025-01-10 | 0.0170 | 0.0195 | 0.0170 | 0.0195 | 0.000% | 2,260 | +100.000% |
| 2025-01-08 | 0.0195 | 0.0195 | 0.0168 | 0.0195 | 0.000% | 17,921 | +100.000% |
| 2025-01-07 | 0.0272 | 0.0272 | 0.0167 | 0.0195 | -24.710% | 1,266,360 | +100.000% |
| 2025-01-06 | 0.0272 | 0.0272 | 0.0259 | 0.0259 | 0.000% | 29,315 | +50.579% |