PGNT
PARAGON TECHS INC
stockOTC
EODSep 30, 2026
4.55USD+2.247%(+0.10)5,709
PGNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.3750 | 4.7800 | 4.3750 | 4.5500 | +2.247% | 5,709 | 0.000% |
| 2026-09-25 | 4.2100 | 4.4500 | 4.2100 | 4.4500 | +1.136% | 2,100 | +2.247% |
| 2026-09-21 | 4.3520 | 4.4000 | 4.3520 | 4.4000 | 0.000% | 215 | +3.409% |
| 2026-09-17 | 4.3000 | 4.4000 | 4.2700 | 4.4000 | -1.124% | 2,100 | +3.409% |
| 2026-09-11 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | -2.626% | 1,661 | +2.247% |
| 2026-08-24 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +5.057% | 110 | -0.438% |
| 2026-08-21 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -2.685% | 2,150 | +4.598% |
| 2026-08-20 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.449% | 250 | +1.790% |
| 2026-08-19 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | 0.000% | 1,100 | +2.247% |
| 2026-08-18 | 4.4100 | 4.4500 | 4.4100 | 4.4500 | -0.891% | 563 | +2.247% |
| 2026-08-17 | 4.4975 | 4.4975 | 4.4900 | 4.4900 | -0.222% | 590 | +1.336% |
| 2026-08-14 | 4.4100 | 4.5000 | 4.4100 | 4.5000 | -0.442% | 537 | +1.111% |
| 2026-08-13 | 4.5200 | 4.5900 | 4.3000 | 4.5200 | -1.525% | 3,320 | +0.664% |
| 2026-08-12 | 4.6000 | 4.6000 | 4.2300 | 4.5900 | -0.217% | 1,900 | -0.871% |
| 2026-08-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.340% | 300 | -1.087% |
| 2026-08-10 | 4.6900 | 4.6900 | 4.6625 | 4.6625 | -2.458% | 450 | -2.413% |
| 2026-08-06 | 4.5100 | 4.7800 | 4.5000 | 4.7800 | +1.919% | 3,166 | -4.812% |
| 2026-07-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +9.070% | 100 | -2.985% |
| 2026-07-27 | 4.6100 | 4.7900 | 4.2432 | 4.3000 | -10.042% | 2,100 | +5.814% |
| 2026-07-20 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +2.558% | 100 | -4.812% |
| 2026-07-17 | 4.7900 | 4.7900 | 4.6054 | 4.6608 | -2.644% | 1,600 | -2.377% |
| 2026-07-14 | 4.7000 | 4.7874 | 4.6700 | 4.7874 | -3.286% | 2,393 | -4.958% |
| 2026-07-10 | 4.8000 | 4.9500 | 4.5200 | 4.9500 | -0.802% | 836 | -8.081% |
| 2026-07-06 | 4.7000 | 5.0000 | 4.5400 | 4.9900 | +1.837% | 1,367 | -8.818% |
| 2026-06-30 | 5.0000 | 5.0000 | 4.7000 | 4.9000 | -1.010% | 6,132 | -7.143% |
| 2026-06-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 500 | -8.081% |
| 2026-06-15 | 4.7600 | 4.9500 | 4.7600 | 4.9500 | -1.000% | 1,055 | -8.081% |
| 2026-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 700 | -9.000% |
| 2026-05-21 | 4.8000 | 5.0000 | 4.7500 | 5.0000 | -1.768% | 1,760 | -9.000% |
| 2026-05-14 | 4.9800 | 5.0900 | 4.8100 | 5.0900 | +4.517% | 684 | -10.609% |
| 2026-05-08 | 4.8800 | 4.8800 | 4.8700 | 4.8700 | -2.209% | 922 | -6.571% |
| 2026-05-07 | 5.0000 | 5.0000 | 4.8300 | 4.9800 | -0.400% | 1,000 | -8.635% |
| 2026-05-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 106 | -9.000% |
| 2026-05-05 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -2.041% | 1,200 | -5.208% |
| 2026-05-01 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +2.980% | 3,195 | -7.143% |
| 2026-04-27 | 4.7000 | 4.7582 | 4.7000 | 4.7582 | +2.547% | 1,600 | -4.376% |
| 2026-04-24 | 4.6500 | 4.6500 | 4.6400 | 4.6400 | +3.111% | 427 | -1.940% |
| 2026-04-23 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -7.216% | 912 | +1.111% |
| 2026-04-20 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | 0.000% | 1,188 | -6.186% |
| 2026-04-14 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | 0.000% | 306 | -6.186% |
| 2026-04-13 | 4.8900 | 4.8900 | 4.8500 | 4.8500 | -0.818% | 292 | -6.186% |
| 2026-04-08 | 4.1900 | 4.8900 | 4.1900 | 4.8900 | -1.212% | 842 | -6.953% |
| 2026-03-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.375% | 100 | -8.081% |
| 2026-03-23 | 4.7200 | 4.7200 | 4.6100 | 4.6100 | -9.252% | 200 | -1.302% |
| 2026-03-20 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.196% | 100 | -10.433% |
| 2026-03-18 | 4.6600 | 5.0900 | 4.6500 | 5.0900 | -0.196% | 2,400 | -10.609% |
| 2026-03-12 | 4.9900 | 5.1000 | 4.6600 | 5.1000 | 0.000% | 1,000 | -10.784% |
| 2026-03-10 | 4.9600 | 5.1000 | 4.9500 | 5.1000 | +2.823% | 3,155 | -10.784% |
| 2026-03-06 | 4.9600 | 4.9600 | 4.9583 | 4.9600 | +0.202% | 2,448 | -8.266% |
| 2026-03-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.602% | 500 | -8.081% |
| 2026-02-20 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 293 | -8.635% |
| 2026-02-19 | 4.9000 | 4.9800 | 4.9000 | 4.9800 | 0.000% | 639 | -8.635% |
| 2026-02-17 | 4.7000 | 4.9800 | 4.7000 | 4.9800 | +0.403% | 1,810 | -8.635% |
| 2026-02-13 | 4.9400 | 4.9600 | 4.9400 | 4.9600 | +0.405% | 1,019 | -8.266% |
| 2026-02-11 | 4.8000 | 4.9400 | 4.8000 | 4.9400 | 0.000% | 303 | -7.895% |
| 2026-02-10 | 4.6500 | 4.9400 | 4.6500 | 4.9400 | -0.403% | 1,160 | -7.895% |
| 2026-02-06 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | +1.224% | 500 | -8.266% |
| 2026-01-29 | 4.9600 | 4.9600 | 4.3600 | 4.9000 | -1.010% | 600 | -7.143% |
| 2026-01-28 | 4.6700 | 4.9500 | 4.5500 | 4.9500 | -0.202% | 1,300 | -8.081% |
| 2026-01-22 | 4.8000 | 4.9600 | 4.8000 | 4.9600 | 0.000% | 240 | -8.266% |
| 2026-01-16 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +0.202% | 665 | -8.266% |
| 2026-01-14 | 4.9305 | 4.9500 | 4.6500 | 4.9500 | 0.000% | 1,760 | -8.081% |
| 2026-01-13 | 4.7600 | 4.9500 | 4.7600 | 4.9500 | -0.602% | 1,200 | -8.081% |
| 2026-01-02 | 4.6400 | 4.9800 | 4.6400 | 4.9800 | 0.000% | 214 | -8.635% |
| 2025-12-30 | 4.8500 | 4.9800 | 4.8007 | 4.9800 | -0.400% | 2,958 | -8.635% |
| 2025-12-29 | 4.8500 | 5.0000 | 4.4500 | 5.0000 | -0.990% | 1,096 | -9.000% |
| 2025-12-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 3,267 | -9.901% |
| 2025-12-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.768% | 100 | -9.000% |
| 2025-12-10 | 5.0800 | 5.1000 | 5.0000 | 5.0900 | -5.214% | 7,848 | -10.609% |
| 2025-12-09 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.321% | 100 | -15.270% |
| 2025-12-05 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | -1.852% | 1,100 | -14.151% |
| 2025-11-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.031% | 246 | -15.741% |
| 2025-11-24 | 4.9000 | 5.4017 | 4.9000 | 5.4017 | +3.086% | 550 | -15.767% |
| 2025-11-21 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 250 | -13.168% |
| 2025-11-20 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +2.544% | 3,500 | -13.168% |
| 2025-11-19 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +3.767% | 100 | -10.959% |
| 2025-11-18 | 4.9500 | 4.9500 | 4.9245 | 4.9245 | -7.983% | 1,596 | -7.605% |
| 2025-11-17 | 4.6500 | 5.3517 | 4.6500 | 5.3517 | +10.344% | 5,240 | -14.980% |
| 2025-11-13 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +2.321% | 501 | -6.186% |
| 2025-11-11 | 4.5017 | 4.7400 | 4.4400 | 4.7400 | -3.067% | 1,500 | -4.008% |
| 2025-11-04 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.000% | 410 | -6.953% |
| 2025-10-30 | 4.6000 | 4.8900 | 4.5100 | 4.8900 | 0.000% | 2,200 | -6.953% |
| 2025-10-29 | 4.7400 | 4.8900 | 4.6000 | 4.8900 | +1.875% | 1,566 | -6.953% |
| 2025-10-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 162 | -5.208% |
| 2025-10-16 | 4.7500 | 4.9000 | 4.7000 | 4.9000 | 0.000% | 500 | -7.143% |
| 2025-10-13 | 4.8983 | 4.9000 | 4.8983 | 4.9000 | -2.000% | 3,000 | -7.143% |
| 2025-10-08 | 4.8000 | 5.0000 | 4.7694 | 5.0000 | +8.500% | 1,626 | -9.000% |
| 2025-10-07 | 5.0100 | 5.0100 | 4.6083 | 4.6083 | -8.018% | 4,824 | -1.265% |
| 2025-10-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 137 | -9.182% |
| 2025-10-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -4.571% | 1,598 | -9.182% |
| 2025-09-29 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +0.421% | 200 | -13.333% |
| 2025-09-25 | 5.1500 | 5.2300 | 5.1500 | 5.2280 | -0.419% | 4,304 | -12.969% |
| 2025-09-23 | 4.8000 | 5.2500 | 4.8000 | 5.2500 | +8.247% | 638 | -13.333% |
| 2025-09-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 320 | -6.186% |
| 2025-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 252 | -9.000% |
| 2025-09-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.180% | 100 | -9.000% |
| 2025-09-05 | 5.2000 | 5.2000 | 4.9910 | 4.9910 | +0.221% | 1,670 | -8.836% |
| 2025-09-04 | 4.9900 | 4.9900 | 4.8650 | 4.9800 | -0.400% | 712 | -8.635% |
| 2025-09-03 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | 0.000% | 4,131 | -9.000% |
| 2025-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 250 | -9.000% |
| 2025-08-28 | 4.9000 | 5.1000 | 4.9000 | 5.0000 | -3.549% | 699 | -9.000% |
| 2025-08-27 | 5.0500 | 5.2500 | 5.0500 | 5.1840 | +2.653% | 1,583 | -12.230% |
| 2025-08-26 | 5.0000 | 5.2500 | 5.0000 | 5.0500 | +1.000% | 850 | -9.901% |
| 2025-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.794% | 348 | -9.000% |
| 2025-08-22 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.850% | 440 | -9.722% |
| 2025-08-21 | 5.0000 | 5.0000 | 4.9975 | 4.9975 | +4.550% | 6,500 | -8.954% |
| 2025-08-20 | 4.7500 | 4.8020 | 4.7500 | 4.7800 | +3.688% | 12,170 | -4.812% |
| 2025-08-19 | 4.6000 | 7.9900 | 4.5050 | 4.6100 | +0.217% | 69,028 | -1.302% |
| 2025-08-18 | 4.4920 | 4.6570 | 4.4500 | 4.6000 | +2.222% | 9,046 | -1.087% |
| 2025-08-15 | 4.5900 | 4.5900 | 4.5000 | 4.5000 | +2.273% | 3,805 | +1.111% |
| 2025-08-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 201 | +3.409% |
| 2025-08-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2,100 | -1.087% |
| 2025-08-07 | 4.6400 | 4.6400 | 4.2700 | 4.6000 | +2.450% | 2,725 | -1.087% |
| 2025-08-05 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 1,975 | +1.336% |
| 2025-08-04 | 4.2600 | 4.4900 | 4.2600 | 4.4900 | -3.233% | 355 | +1.336% |
| 2025-08-01 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -0.215% | 5,200 | -1.940% |
| 2025-07-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.899% | 6,500 | -2.151% |
| 2025-07-29 | 4.3675 | 4.3675 | 4.2600 | 4.2700 | -2.955% | 353 | +6.557% |
| 2025-07-28 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | +1.149% | 1,201 | +3.409% |
| 2025-07-25 | 4.4250 | 4.4250 | 4.3500 | 4.3500 | -5.435% | 1,400 | +4.598% |
| 2025-07-24 | 4.6900 | 4.6900 | 4.6000 | 4.6000 | -2.542% | 3,005 | -1.087% |
| 2025-07-23 | 4.6000 | 4.7200 | 4.5400 | 4.7200 | +2.609% | 3,050 | -3.602% |
| 2025-07-22 | 4.6000 | 4.7000 | 4.5500 | 4.6000 | +1.099% | 2,805 | -1.087% |
| 2025-07-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 500 | 0.000% |
| 2025-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 317 | -9.000% |
| 2025-07-14 | 5.0700 | 5.0700 | 5.0000 | 5.0000 | -1.961% | 853 | -9.000% |
| 2025-07-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 800 | -10.784% |
| 2025-07-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 400 | -10.784% |
| 2025-07-09 | 5.1000 | 5.1000 | 5.0000 | 5.1000 | 0.000% | 8,798 | -10.784% |
| 2025-07-08 | 5.2000 | 5.2000 | 4.2400 | 5.1000 | -2.121% | 2,200 | -10.784% |
| 2025-07-07 | 5.7500 | 5.7500 | 5.2105 | 5.2105 | -12.576% | 2,427 | -12.676% |
| 2025-07-03 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.334% | 200 | -23.658% |
| 2025-07-02 | 6.3500 | 6.5600 | 5.7500 | 5.9800 | -8.702% | 4,561 | -23.913% |
| 2025-07-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.199% | 160 | -30.534% |
| 2025-06-30 | 8.1800 | 8.1800 | 6.0500 | 6.5370 | -20.764% | 6,899 | -30.396% |
| 2025-06-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.624% | 613 | -44.848% |
| 2025-06-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 190 | -47.399% |
| 2025-06-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.705% | 500 | -47.399% |
| 2025-06-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.124% | 400 | -48.295% |
| 2025-06-09 | 8.9800 | 9.0000 | 8.9000 | 8.9000 | 0.000% | 1,009 | -48.876% |
| 2025-05-30 | 9.0710 | 9.0710 | 8.9000 | 8.9000 | 0.000% | 3,019 | -48.876% |
| 2025-05-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1,901 | -48.876% |
| 2025-05-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,009 | -49.444% |
| 2025-05-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,225 | -49.444% |
| 2025-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 100 | -49.444% |
| 2025-05-15 | 8.9000 | 9.3000 | 8.9000 | 9.3000 | +7.514% | 1,797 | -51.075% |
| 2025-05-14 | 8.9000 | 8.9000 | 8.6500 | 8.6500 | -2.809% | 1,155 | -47.399% |
| 2025-05-13 | 8.9000 | 9.1000 | 8.9000 | 8.9000 | 0.000% | 3,426 | -48.876% |
| 2025-05-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.336% | 105 | -48.876% |
| 2025-05-09 | 8.9000 | 8.9300 | 8.9000 | 8.9300 | +0.337% | 2,000 | -49.048% |
| 2025-05-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 268 | -48.876% |
| 2025-05-02 | 8.9000 | 8.9000 | 8.8500 | 8.9000 | -1.111% | 1,441 | -48.876% |
| 2025-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,027 | -49.444% |
| 2025-04-30 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | +9.223% | 6,546 | -49.444% |
| 2025-04-28 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +1.728% | 188 | -44.782% |
| 2025-04-25 | 8.2400 | 8.2400 | 8.0000 | 8.1000 | +3.185% | 1,201 | -43.827% |
| 2025-04-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.255% | 440 | -42.038% |
| 2025-04-23 | 7.7000 | 7.8300 | 7.7000 | 7.8300 | +1.821% | 432 | -41.890% |
| 2025-04-22 | 7.9300 | 7.9300 | 7.6800 | 7.6900 | -3.026% | 1,304 | -40.832% |
| 2025-04-17 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -2.099% | 811 | -42.623% |
| 2025-04-15 | 8.1000 | 8.1000 | 8.0900 | 8.1000 | -10.000% | 1,902 | -43.827% |
| 2025-04-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 155 | -49.444% |
| 2025-04-08 | 9.0000 | 9.0000 | 8.5000 | 8.7500 | 0.000% | 1,022 | -48.000% |
| 2025-04-07 | 8.3100 | 8.7500 | 8.3100 | 8.7500 | -5.405% | 449 | -48.000% |
| 2025-04-04 | 9.2500 | 9.2900 | 9.2500 | 9.2500 | -1.909% | 900 | -50.811% |
| 2025-04-02 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.737% | 144 | -51.750% |
| 2025-04-01 | 9.0000 | 13.0800 | 9.0000 | 9.5000 | +5.556% | 25,704 | -52.105% |
| 2025-03-25 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | -9.548% | 1,100 | -49.444% |
| 2025-03-13 | 9.9500 | 9.9500 | 9.8800 | 9.9500 | -0.500% | 3,450 | -54.271% |
| 2025-03-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 313 | -54.500% |
| 2025-03-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 725 | -53.333% |
| 2025-03-10 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +9.565% | 274 | -53.333% |
| 2025-03-07 | 8.9000 | 8.9000 | 8.8988 | 8.8988 | -1.124% | 22,899 | -48.870% |
| 2025-03-05 | 9.0000 | 9.2500 | 9.0000 | 9.0000 | 0.000% | 1,402 | -49.444% |
| 2025-03-03 | 9.7500 | 9.7500 | 9.0000 | 9.0000 | +2.857% | 1,507 | -49.444% |
| 2025-02-27 | 9.9000 | 9.9000 | 8.7500 | 8.7500 | -11.477% | 1,329 | -48.000% |
| 2025-02-26 | 9.9600 | 9.9600 | 9.8844 | 9.8844 | +3.318% | 2,976 | -53.968% |
| 2025-02-25 | 9.0000 | 9.5670 | 9.0000 | 9.5670 | +9.839% | 299 | -52.441% |
| 2025-02-24 | 9.0000 | 9.0000 | 8.7100 | 8.7100 | -3.222% | 2,549 | -47.761% |
| 2025-02-21 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -13.545% | 301 | -49.444% |
| 2025-02-20 | 10.4000 | 10.4100 | 10.4000 | 10.4100 | +0.096% | 451 | -56.292% |
| 2025-02-19 | 9.7400 | 10.5000 | 9.7400 | 10.4000 | +3.175% | 3,243 | -56.250% |
| 2025-02-18 | 10.7000 | 10.7000 | 10.0800 | 10.0800 | -5.441% | 489 | -54.861% |
| 2025-02-14 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +8.998% | 220 | -57.317% |
| 2025-02-13 | 9.8000 | 9.8000 | 9.7800 | 9.7800 | -0.204% | 200 | -53.476% |
| 2025-02-07 | 10.4000 | 10.5000 | 9.8000 | 9.8000 | -6.667% | 2,457 | -53.571% |
| 2025-02-03 | 9.0800 | 10.5000 | 9.0800 | 10.5000 | 0.000% | 2,410 | -56.667% |
| 2025-01-28 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +0.026% | 2,054 | -56.667% |
| 2025-01-27 | 10.4700 | 10.5000 | 9.9000 | 10.4973 | +0.070% | 25,670 | -56.656% |
| 2025-01-24 | 9.9450 | 10.5550 | 9.9450 | 10.4900 | +5.533% | 1,212 | -56.625% |
| 2025-01-23 | 10.0000 | 10.0000 | 9.9400 | 9.9400 | +1.949% | 1,226 | -54.225% |
| 2025-01-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.325% | 522 | -53.333% |
| 2025-01-21 | 9.7500 | 10.0000 | 8.5300 | 9.1700 | -5.949% | 2,116 | -50.382% |
| 2025-01-17 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +9.183% | 1,531 | -53.333% |
| 2025-01-15 | 9.1000 | 9.1000 | 8.9300 | 8.9300 | +5.493% | 4,031 | -49.048% |
| 2025-01-14 | 9.9200 | 9.9200 | 8.4600 | 8.4650 | -14.495% | 5,550 | -46.249% |
| 2025-01-13 | 9.9900 | 9.9900 | 9.9000 | 9.9000 | -0.901% | 550 | -54.040% |
| 2025-01-10 | 10.0000 | 10.4500 | 9.9900 | 9.9900 | +5.158% | 1,738 | -54.454% |
| 2025-01-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,000 | -52.105% |
| 2025-01-03 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +13.095% | 2,410 | -52.105% |
| 2025-01-02 | 9.3250 | 9.5000 | 8.2600 | 8.4000 | -6.874% | 2,062 | -45.833% |
| 2024-12-30 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -9.529% | 925 | -49.557% |
| 2024-12-27 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | +4.398% | 1,410 | -54.363% |
| 2024-12-23 | 9.6500 | 9.9000 | 9.4750 | 9.5500 | +6.111% | 2,499 | -52.356% |
| 2024-12-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 748 | -49.444% |
| 2024-12-19 | 8.2500 | 8.5000 | 8.0500 | 8.5000 | +3.030% | 8,553 | -46.471% |
| 2024-12-18 | 8.0500 | 8.2500 | 7.8100 | 8.2500 | +0.733% | 16,011 | -44.848% |
| 2024-12-17 | 8.1600 | 8.1900 | 8.1600 | 8.1900 | +2.722% | 821 | -44.444% |
| 2024-12-13 | 8.0000 | 8.0000 | 7.9730 | 7.9730 | -1.568% | 200 | -42.932% |
| 2024-12-12 | 8.0000 | 8.1500 | 8.0000 | 8.1000 | +1.250% | 5,673 | -43.827% |
| 2024-12-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 650 | -43.125% |
| 2024-12-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 344 | -43.125% |
| 2024-12-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.041% | 2,300 | -43.125% |
| 2024-12-04 | 7.8200 | 7.8400 | 7.8200 | 7.8400 | +3.158% | 3,100 | -41.964% |
| 2024-12-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 2,500 | -40.132% |
| 2024-12-02 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | +1.307% | 2,025 | -41.290% |
| 2024-11-29 | 7.6500 | 7.7900 | 7.6500 | 7.6500 | -0.649% | 4,000 | -40.523% |
| 2024-11-27 | 7.6500 | 7.7000 | 7.6300 | 7.7000 | +2.667% | 2,153 | -40.909% |
| 2024-11-26 | 7.5000 | 7.6000 | 7.4600 | 7.5000 | 0.000% | 1,767 | -39.333% |
| 2024-11-25 | 7.4400 | 7.6350 | 7.4400 | 7.5000 | 0.000% | 4,776 | -39.333% |
| 2024-11-22 | 7.7500 | 7.8288 | 6.9700 | 7.5000 | -3.475% | 8,298 | -39.333% |
| 2024-11-21 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.258% | 117 | -41.441% |
| 2024-11-19 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -3.727% | 957 | -41.290% |
| 2024-11-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 1,019 | -43.478% |
| 2024-11-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 100 | -46.471% |
| 2024-11-14 | 8.1000 | 8.3000 | 7.8750 | 8.3000 | +2.469% | 3,838 | -45.181% |
| 2024-11-13 | 7.8800 | 8.1000 | 7.8800 | 8.1000 | +8.725% | 5,262 | -43.827% |
| 2024-11-12 | 7.3700 | 7.4500 | 7.3700 | 7.4500 | +0.676% | 1,750 | -38.926% |
| 2024-11-11 | 7.4100 | 7.4100 | 7.4000 | 7.4000 | 0.000% | 1,071 | -38.514% |
| 2024-11-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 255 | -38.514% |
| 2024-11-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.942% | 1,000 | -38.095% |
| 2024-11-05 | 6.6500 | 8.3000 | 6.6500 | 7.2100 | +12.656% | 8,362 | -36.893% |
| 2024-11-04 | 5.9900 | 6.6500 | 5.8500 | 6.4000 | +12.281% | 5,995 | -28.906% |
| 2024-10-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1,000 | -20.175% |
| 2024-10-28 | 5.9900 | 6.0000 | 5.7000 | 6.0000 | +9.091% | 475 | -24.167% |
| 2024-10-24 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -9.836% | 2,435 | -17.273% |
| 2024-10-16 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +1.498% | 350 | -25.410% |
| 2024-10-09 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -3.143% | 1,510 | -24.293% |
| 2024-10-07 | 6.2050 | 6.2050 | 6.2050 | 6.2050 | +4.637% | 150 | -26.672% |
| 2024-10-03 | 6.2500 | 6.2500 | 5.4000 | 5.9300 | -4.045% | 686 | -23.272% |
| 2024-10-01 | 6.4500 | 6.4500 | 6.1800 | 6.1800 | -4.334% | 950 | -26.375% |
| 2024-09-27 | 6.8000 | 6.8500 | 6.4500 | 6.4600 | -5.000% | 8,670 | -29.567% |
| 2024-09-25 | 6.4600 | 6.8000 | 6.4600 | 6.8000 | -0.730% | 2,891 | -33.088% |
| 2024-09-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 250 | -33.577% |
| 2024-09-13 | 6.9000 | 6.9000 | 6.4500 | 6.5000 | -5.797% | 14,201 | -30.000% |
| 2024-09-04 | 6.9600 | 6.9600 | 6.9000 | 6.9000 | 0.000% | 400 | -34.058% |
| 2024-09-03 | 7.0000 | 7.3900 | 6.9000 | 6.9000 | -1.429% | 2,900 | -34.058% |
| 2024-08-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 500 | -35.000% |
| 2024-08-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,210 | -35.000% |
| 2024-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,440 | -35.000% |
| 2024-08-22 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | 0.000% | 300 | -35.000% |
| 2024-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,500 | -35.000% |
| 2024-08-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5,000 | -35.000% |
| 2024-08-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 11,000 | -35.000% |
| 2024-08-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,700 | -35.000% |
| 2024-08-13 | 6.8000 | 7.0000 | 6.7973 | 7.0000 | +9.375% | 6,400 | -35.000% |
| 2024-08-12 | 6.4500 | 6.9000 | 6.4000 | 6.4000 | -7.246% | 3,220 | -28.906% |
| 2024-08-09 | 6.5000 | 6.9000 | 6.1800 | 6.9000 | +1.471% | 2,104 | -34.058% |
| 2024-08-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 1,200 | -33.088% |
| 2024-08-07 | 6.7300 | 6.9000 | 6.5100 | 6.9000 | -1.429% | 840 | -34.058% |
| 2024-07-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 300 | -35.000% |
| 2024-07-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 140 | -35.000% |
| 2024-07-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.527% | 150 | -35.000% |
| 2024-07-23 | 6.7400 | 6.7400 | 6.5100 | 6.5100 | -3.412% | 3,800 | -30.108% |
| 2024-07-19 | 6.7500 | 6.7500 | 6.7400 | 6.7400 | -3.714% | 1,350 | -32.493% |
| 2024-07-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 110 | -35.000% |
| 2024-07-10 | 6.6800 | 7.0000 | 6.6800 | 7.0000 | 0.000% | 202 | -35.000% |
| 2024-07-09 | 6.5100 | 7.0000 | 6.5100 | 7.0000 | 0.000% | 792 | -35.000% |
| 2024-07-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 100 | -35.000% |
| 2024-07-01 | 6.7500 | 6.9900 | 6.7500 | 6.9900 | +0.143% | 700 | -34.907% |
| 2024-06-28 | 6.9500 | 6.9800 | 6.9300 | 6.9800 | -0.143% | 1,415 | -34.814% |
| 2024-06-24 | 6.6000 | 6.9900 | 6.6000 | 6.9900 | 0.000% | 400 | -34.907% |
| 2024-06-21 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +7.538% | 190 | -34.907% |
| 2024-06-20 | 6.5000 | 6.5000 | 6.4900 | 6.5000 | 0.000% | 3,119 | -30.000% |
| 2024-06-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 220 | -30.000% |
| 2024-06-11 | 6.5100 | 7.0000 | 6.5000 | 7.0000 | +7.692% | 2,881 | -35.000% |
| 2024-06-10 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -6.475% | 986 | -30.000% |
| 2024-06-06 | 6.9500 | 7.0000 | 6.9500 | 6.9500 | -0.572% | 659 | -34.532% |
| 2024-06-05 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 719 | -34.907% |
| 2024-06-04 | 6.9900 | 6.9900 | 6.4000 | 6.9900 | +9.219% | 315 | -34.907% |
| 2024-05-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.441% | 108 | -28.906% |
| 2024-05-30 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 200 | -34.907% |
| 2024-05-28 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +9.048% | 249 | -34.907% |
| 2024-05-24 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.000% | 102 | -29.017% |
| 2024-05-23 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -1.233% | 1,125 | -29.017% |
| 2024-05-22 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -13.351% | 1,200 | -29.892% |
| 2024-05-21 | 6.4300 | 7.4900 | 6.4175 | 7.4900 | +4.028% | 5,039 | -39.252% |
| 2024-05-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.614% | 2,002 | -36.806% |
| 2024-05-17 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +8.261% | 200 | -39.090% |
| 2024-05-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.845% | 2,000 | -34.058% |
| 2024-05-15 | 6.6250 | 6.9000 | 6.6250 | 6.7750 | +4.231% | 5,000 | -32.841% |
| 2024-05-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.154% | 2,000 | -30.000% |
| 2024-05-08 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.307% | 900 | -29.892% |
| 2024-05-07 | 6.5100 | 6.9645 | 6.5100 | 6.5100 | +1.958% | 2,050 | -30.108% |
| 2024-05-03 | 6.4700 | 6.4700 | 6.3850 | 6.3850 | -0.234% | 2,193 | -28.739% |
| 2024-05-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 127 | -28.906% |
| 2024-05-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 900 | -30.000% |
| 2024-04-30 | 6.5000 | 6.5000 | 6.4625 | 6.5000 | 0.000% | 3,150 | -30.000% |
| 2024-04-29 | 6.9900 | 6.9900 | 6.4475 | 6.5000 | +1.562% | 7,600 | -30.000% |
| 2024-04-26 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +1.106% | 276 | -28.906% |
| 2024-04-25 | 6.5000 | 6.5000 | 6.3300 | 6.3300 | -2.615% | 3,204 | -28.120% |
| 2024-04-24 | 6.8510 | 6.8660 | 6.5000 | 6.5000 | -7.143% | 2,510 | -30.000% |
| 2024-04-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 200 | -35.000% |
| 2024-04-22 | 7.2500 | 7.2500 | 6.7500 | 6.7500 | -5.330% | 2,542 | -32.593% |
| 2024-04-19 | 7.3500 | 7.3900 | 7.1300 | 7.1300 | -2.993% | 3,779 | -36.185% |
| 2024-04-18 | 7.6500 | 7.9885 | 7.3500 | 7.3500 | -4.545% | 2,797 | -38.095% |
| 2024-04-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.084% | 1,050 | -40.909% |
| 2024-04-11 | 7.7100 | 7.9450 | 7.7100 | 7.9450 | -2.515% | 500 | -42.731% |
| 2024-04-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.153% | 250 | -44.172% |
| 2024-04-09 | 7.9600 | 8.1200 | 7.8250 | 7.8250 | -3.870% | 2,744 | -41.853% |
| 2024-04-08 | 8.0000 | 8.1400 | 8.0000 | 8.1400 | +0.494% | 3,305 | -44.103% |
| 2024-04-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1,400 | -43.827% |
| 2024-04-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.124% | 211 | -43.827% |
| 2024-04-03 | 8.0800 | 8.0900 | 8.0800 | 8.0900 | +0.497% | 1,601 | -43.758% |
| 2024-04-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 2,052 | -43.478% |
| 2024-04-01 | 8.0900 | 8.0900 | 8.0500 | 8.0500 | -1.829% | 725 | -43.478% |
| 2024-03-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +8.898% | 209 | -44.512% |
| 2024-03-13 | 8.3000 | 8.3005 | 7.5300 | 7.5300 | -10.410% | 3,416 | -39.575% |
| 2024-03-12 | 8.3200 | 8.4050 | 8.3200 | 8.4050 | -1.118% | 270 | -45.866% |
| 2024-03-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 567 | -46.471% |
| 2024-03-01 | 8.3600 | 8.5700 | 8.3600 | 8.5000 | -0.817% | 1,501 | -46.471% |
| 2024-02-29 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -0.349% | 120 | -46.908% |
| 2024-02-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 220 | -47.093% |
| 2024-02-26 | 8.5800 | 8.6000 | 8.5800 | 8.6000 | +1.176% | 602 | -47.093% |
| 2024-02-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.262% | 300 | -46.471% |
| 2024-02-16 | 8.3100 | 8.3120 | 8.3100 | 8.3120 | -6.396% | 800 | -45.260% |
| 2024-02-15 | 8.4100 | 8.8800 | 8.3100 | 8.8800 | +3.617% | 1,801 | -48.761% |
| 2024-02-13 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.708% | 210 | -46.908% |
| 2024-02-12 | 8.9000 | 8.9000 | 8.8200 | 8.9000 | +5.952% | 429 | -48.876% |
| 2024-02-08 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -1.176% | 973 | -45.833% |
| 2024-02-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 120 | -46.471% |
| 2024-02-06 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -3.371% | 1,269 | -47.093% |
| 2024-02-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 500 | -48.876% |
| 2024-02-01 | 8.8900 | 8.9000 | 8.8900 | 8.9000 | +1.136% | 320 | -48.876% |
| 2024-01-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.012% | 200 | -48.295% |
| 2024-01-30 | 8.9000 | 8.9000 | 8.8900 | 8.8900 | -1.222% | 1,784 | -48.819% |
| 2024-01-25 | 8.8000 | 9.0000 | 8.7500 | 9.0000 | +2.273% | 4,196 | -49.444% |
| 2024-01-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.228% | 205 | -48.295% |
| 2024-01-23 | 8.9480 | 8.9880 | 8.7400 | 8.7800 | -2.227% | 2,000 | -48.178% |
| 2024-01-19 | 8.8500 | 8.9800 | 8.8500 | 8.9800 | -0.111% | 1,200 | -49.332% |
| 2024-01-18 | 9.0000 | 9.0000 | 8.8500 | 8.9900 | +1.582% | 1,200 | -49.388% |
| 2024-01-17 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -1.228% | 1,094 | -48.588% |
| 2024-01-09 | 9.0000 | 9.0000 | 8.9600 | 8.9600 | -0.444% | 2,008 | -49.219% |
| 2023-12-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 581 | -49.444% |
| 2023-12-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.079% | 107 | -49.162% |
| 2023-12-22 | 8.9500 | 9.1400 | 8.9500 | 9.1400 | +2.123% | 763 | -50.219% |
| 2023-12-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.867% | 100 | -49.162% |
| 2023-12-18 | 8.8500 | 9.3100 | 8.8500 | 9.3100 | +0.108% | 200 | -51.128% |
| 2023-12-15 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +0.541% | 680 | -51.075% |
| 2023-12-14 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | 0.000% | 600 | -50.811% |
| 2023-12-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 175 | -50.811% |
| 2023-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 330 | -49.444% |
| 2023-12-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 159 | -49.444% |
| 2023-12-01 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -4.255% | 307 | -49.444% |
| 2023-11-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 100 | -51.596% |
| 2023-11-27 | 9.5450 | 9.5450 | 8.4200 | 9.0000 | -4.255% | 3,220 | -49.444% |
| 2023-11-21 | 9.5000 | 9.6000 | 8.3000 | 9.4000 | -6.375% | 4,996 | -51.596% |
| 2023-11-20 | 9.7900 | 10.0400 | 9.0000 | 10.0400 | +11.556% | 501 | -54.681% |
| 2023-11-17 | 9.1000 | 9.7900 | 9.0000 | 9.0000 | -3.299% | 1,688 | -49.444% |
| 2023-11-16 | 9.6485 | 10.4800 | 9.3070 | 9.3070 | -6.368% | 2,451 | -51.112% |
| 2023-11-15 | 9.3000 | 9.9400 | 9.0000 | 9.9400 | -0.600% | 4,442 | -54.225% |
| 2023-11-14 | 9.8000 | 10.5001 | 9.2000 | 10.0000 | -4.580% | 9,289 | -54.500% |
| 2023-11-13 | 10.4500 | 10.4900 | 10.0000 | 10.4800 | -2.783% | 2,359 | -56.584% |
| 2023-11-10 | 9.8000 | 10.7800 | 9.8000 | 10.7800 | +8.342% | 499 | -57.792% |
| 2023-11-09 | 10.0700 | 10.0700 | 9.2800 | 9.9500 | +5.851% | 400 | -54.271% |
| 2023-11-07 | 9.2700 | 9.4000 | 9.2700 | 9.4000 | +1.402% | 486 | -51.596% |
| 2023-11-06 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -2.932% | 277 | -50.917% |
| 2023-10-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.451% | 1,071 | -52.356% |
| 2023-10-25 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 205 | -53.524% |
| 2023-10-24 | 9.2300 | 9.8000 | 9.2000 | 9.8000 | 0.000% | 1,794 | -53.571% |