PGNN
PARAGON FINCL SLTNS INC
stockOTC
EODSep 29, 2026
14.15USD-0.352%(-0.05)120
PGNN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.352% | 120 | 0.000% |
| 2026-09-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 200 | -0.352% |
| 2026-09-23 | 14.5000 | 14.5000 | 14.2500 | 14.4000 | +1.767% | 5,512 | -1.736% |
| 2026-09-22 | 14.1000 | 14.1500 | 14.1000 | 14.1500 | +0.497% | 2,400 | 0.000% |
| 2026-09-17 | 14.0700 | 14.0800 | 14.0700 | 14.0800 | +0.214% | 4,100 | +0.497% |
| 2026-09-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.355% | 1,600 | +0.712% |
| 2026-09-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.356% | 100 | +0.355% |
| 2026-09-01 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.355% | 1,400 | +0.712% |
| 2026-08-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 1,800 | +0.355% |
| 2026-08-25 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | -0.424% | 4,154 | +0.355% |
| 2026-08-24 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -2.277% | 292 | -0.071% |
| 2026-08-18 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | 0.000% | 100 | -2.346% |
| 2026-08-14 | 14.0100 | 14.4950 | 14.0100 | 14.4900 | +3.131% | 5,627 | -2.346% |
| 2026-08-13 | 14.0500 | 14.0501 | 14.0500 | 14.0501 | +0.001% | 660 | +0.711% |
| 2026-08-12 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | -3.103% | 2,213 | +0.712% |
| 2026-08-11 | 14.5000 | 14.5000 | 14.4750 | 14.5000 | -1.695% | 4,800 | -2.414% |
| 2026-08-10 | 14.6000 | 14.7500 | 14.5968 | 14.7500 | +1.027% | 3,200 | -4.068% |
| 2026-08-07 | 14.4600 | 14.6000 | 14.4000 | 14.6000 | +1.389% | 1,000 | -3.082% |
| 2026-08-06 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -1.353% | 2,694 | -1.736% |
| 2026-08-05 | 14.4500 | 14.6000 | 14.4500 | 14.5975 | +1.021% | 2,391 | -3.066% |
| 2026-08-04 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +1.404% | 750 | -2.076% |
| 2026-08-03 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.064% | 250 | -0.702% |
| 2026-07-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.356% | 192 | +0.355% |
| 2026-07-28 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.704% | 3,560 | +0.712% |
| 2026-07-27 | 14.0000 | 14.0500 | 13.9517 | 13.9517 | +1.486% | 1,750 | +1.421% |
| 2026-07-21 | 13.7400 | 13.7500 | 13.7400 | 13.7475 | +1.884% | 12,100 | +2.928% |
| 2026-07-09 | 13.7000 | 13.7000 | 13.4933 | 13.4933 | -1.509% | 267 | +4.867% |
| 2026-07-08 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +1.481% | 500 | +3.285% |
| 2026-07-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.752% | 250 | +4.815% |
| 2026-06-26 | 13.3000 | 13.3000 | 13.2000 | 13.2675 | +0.511% | 6,316 | +6.652% |
| 2026-06-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.072% | 300 | +7.197% |
| 2026-06-18 | 13.1500 | 13.1500 | 13.0600 | 13.0600 | -0.684% | 1,000 | +8.346% |
| 2026-06-17 | 13.2000 | 13.2000 | 13.1500 | 13.1500 | +1.154% | 500 | +7.605% |
| 2026-06-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 805 | +8.846% |
| 2026-06-10 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | 0.000% | 4,550 | +8.846% |
| 2026-06-08 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | -1.868% | 950 | +8.846% |
| 2026-06-04 | 13.2500 | 13.2500 | 13.2475 | 13.2475 | -0.768% | 10,200 | +6.813% |
| 2026-06-01 | 13.3400 | 13.3500 | 13.3400 | 13.3500 | 0.000% | 400 | +5.993% |
| 2026-05-29 | 13.2100 | 13.3500 | 13.1400 | 13.3500 | +1.060% | 13,089 | +5.993% |
| 2026-05-28 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +3.203% | 1,300 | +7.116% |
| 2026-05-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.387% | 1,000 | +10.547% |
| 2026-05-22 | 12.9500 | 13.0000 | 12.9500 | 12.9800 | +0.620% | 7,344 | +9.014% |
| 2026-05-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.939% | 800 | +9.690% |
| 2026-05-20 | 12.7600 | 12.8500 | 12.7500 | 12.7800 | +0.254% | 3,544 | +10.720% |
| 2026-05-19 | 12.6700 | 12.7477 | 12.6700 | 12.7477 | -0.018% | 347 | +11.001% |
| 2026-05-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.078% | 2,106 | +10.980% |
| 2026-05-14 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +0.197% | 5,000 | +11.068% |
| 2026-05-12 | 12.7150 | 12.7150 | 12.7150 | 12.7150 | +0.276% | 243 | +11.286% |
| 2026-05-11 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | 0.000% | 100 | +11.593% |
| 2026-05-08 | 12.6700 | 12.6800 | 12.6700 | 12.6800 | 0.000% | 900 | +11.593% |
| 2026-05-06 | 12.6700 | 12.6800 | 12.6700 | 12.6800 | 0.000% | 1,500 | +11.593% |
| 2026-05-04 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +0.079% | 220 | +11.593% |
| 2026-05-01 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +0.158% | 1,189 | +11.681% |
| 2026-04-30 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 285 | +11.858% |
| 2026-04-27 | 12.6300 | 12.6500 | 12.6300 | 12.6500 | +0.158% | 1,362 | +11.858% |
| 2026-04-24 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +0.397% | 4,488 | +12.035% |
| 2026-04-22 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -0.317% | 2,000 | +12.480% |
| 2026-04-21 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | 0.000% | 5,100 | +12.124% |
| 2026-04-20 | 12.6200 | 12.6300 | 12.6200 | 12.6200 | +0.079% | 5,433 | +12.124% |
| 2026-04-16 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +0.238% | 5,100 | +12.213% |
| 2026-04-13 | 12.6137 | 12.6137 | 12.5800 | 12.5800 | -0.475% | 3,000 | +12.480% |
| 2026-04-10 | 12.6600 | 12.6600 | 12.5300 | 12.6400 | -1.250% | 8,807 | +11.946% |
| 2026-04-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 450 | +10.547% |
| 2026-04-02 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | +2.400% | 2,669 | +10.547% |
| 2026-04-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 860 | +13.200% |
| 2026-03-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.644% | 75,500 | +13.200% |
| 2026-03-17 | 12.4000 | 12.4200 | 12.4000 | 12.4200 | +0.161% | 1,100 | +13.929% |
| 2026-03-12 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.745% | 500 | +14.113% |
| 2026-03-10 | 12.9400 | 12.9400 | 12.7500 | 12.7500 | -0.391% | 4,156 | +10.980% |
| 2026-03-06 | 12.9400 | 12.9400 | 12.8000 | 12.8000 | +2.564% | 550 | +10.547% |
| 2026-03-05 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | 0.000% | 200 | +13.381% |
| 2026-03-04 | 12.3100 | 12.4800 | 12.3100 | 12.4800 | +1.381% | 487 | +13.381% |
| 2026-03-03 | 12.1900 | 12.4000 | 12.1900 | 12.3100 | -0.324% | 11,313 | +14.947% |
| 2026-03-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.803% | 800 | +14.575% |
| 2026-02-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.137% | 165 | +13.655% |
| 2026-02-25 | 12.3500 | 12.4500 | 12.3000 | 12.3100 | -1.124% | 5,550 | +14.947% |
| 2026-02-23 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.322% | 2,000 | +13.655% |
| 2026-02-19 | 12.4000 | 12.4100 | 12.4000 | 12.4100 | -0.720% | 1,012 | +14.021% |
| 2026-02-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 1,000 | +13.200% |
| 2026-02-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 5,000 | +14.575% |
| 2026-02-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 200 | +14.575% |
| 2026-02-12 | 12.4400 | 12.4400 | 12.3500 | 12.3500 | -0.803% | 1,104 | +14.575% |
| 2026-02-11 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | +0.810% | 22,200 | +13.655% |
| 2026-02-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.244% | 100 | +14.575% |
| 2026-02-05 | 12.3200 | 12.3440 | 12.3200 | 12.3200 | 0.000% | 2,000 | +14.854% |
| 2026-02-04 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | 0.000% | 3,065 | +14.854% |
| 2026-02-03 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | 0.000% | 500 | +14.854% |
| 2026-02-02 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | 0.000% | 10,800 | +14.854% |
| 2026-01-30 | 12.3500 | 12.3551 | 12.3200 | 12.3200 | -0.243% | 22,680 | +14.854% |
| 2026-01-23 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | -0.634% | 1,978 | +14.575% |
| 2026-01-22 | 12.3500 | 12.4400 | 12.3500 | 12.4288 | +1.459% | 800 | +13.849% |
| 2026-01-15 | 12.3925 | 12.3925 | 12.2500 | 12.2500 | 0.000% | 1,974 | +15.510% |
| 2026-01-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 1,800 | +15.510% |
| 2026-01-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 300 | +15.510% |
| 2026-01-07 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 3,100 | +15.510% |
| 2026-01-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 1,000 | +15.510% |
| 2025-12-31 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.024% | 750 | +15.510% |
| 2025-12-29 | 12.2500 | 12.2530 | 12.2500 | 12.2530 | -0.544% | 1,550 | +15.482% |
| 2025-12-26 | 12.3200 | 12.3230 | 12.3200 | 12.3200 | +0.081% | 3,375 | +14.854% |
| 2025-12-23 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -1.045% | 375 | +14.947% |
| 2025-12-18 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +1.551% | 121 | +13.746% |
| 2025-12-16 | 12.2500 | 12.2700 | 12.2500 | 12.2500 | 0.000% | 3,000 | +15.510% |
| 2025-12-15 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | -0.407% | 3,850 | +15.510% |
| 2025-12-12 | 12.3500 | 12.3600 | 12.3000 | 12.3000 | 0.000% | 2,858 | +15.041% |
| 2025-12-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.408% | 100 | +15.041% |
| 2025-12-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 440 | +15.510% |
| 2025-12-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.823% | 100 | +15.510% |
| 2025-11-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.250% | 100 | +16.461% |
| 2025-11-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 220 | +17.917% |
| 2025-11-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 240 | +17.917% |
| 2025-11-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.083% | 628 | +17.917% |
| 2025-10-28 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | 0.000% | 1,891 | +17.818% |
| 2025-10-21 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.083% | 100 | +17.818% |
| 2025-10-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,755 | +17.917% |
| 2025-10-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 7,977 | +17.917% |
| 2025-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.166% | 10,000 | +17.917% |
| 2025-09-25 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +0.167% | 300 | +17.720% |
| 2025-09-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,000 | +17.917% |
| 2025-09-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 2,500 | +17.917% |
| 2025-09-17 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | 0.000% | 300 | +17.917% |
| 2025-09-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 100 | +17.917% |
| 2025-09-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 1,000 | +15.510% |
| 2025-09-10 | 12.2500 | 12.3000 | 12.2500 | 12.2500 | 0.000% | 6,300 | +15.510% |
| 2025-09-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.407% | 100 | +15.510% |
| 2025-09-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.363% | 100 | +15.041% |
| 2025-08-27 | 12.2500 | 12.4700 | 12.2500 | 12.4700 | +1.796% | 7,893 | +13.472% |
| 2025-08-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.083% | 300 | +15.510% |
| 2025-08-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 798 | +17.917% |
| 2025-08-12 | 12.0000 | 12.0100 | 12.0000 | 12.0000 | +1.266% | 7,370 | +17.917% |
| 2025-08-08 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | 0.000% | 200 | +19.409% |
| 2025-08-06 | 12.0000 | 12.5000 | 11.8500 | 11.8500 | -1.168% | 5,984 | +19.409% |
| 2025-08-04 | 11.5000 | 11.9900 | 11.5000 | 11.9900 | +8.018% | 313 | +18.015% |
| 2025-07-31 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 300 | +27.477% |
| 2025-07-30 | 10.5000 | 11.1000 | 10.5000 | 11.1000 | +7.767% | 900 | +27.477% |
| 2025-07-24 | 10.3500 | 10.3500 | 10.2500 | 10.3000 | +1.478% | 5,100 | +37.379% |
| 2025-07-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 100 | +39.409% |
| 2025-07-22 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +2.429% | 300 | +39.822% |
| 2025-07-16 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.051% | 500 | +43.219% |
| 2025-07-08 | 10.0000 | 10.0000 | 9.8850 | 9.8850 | -1.357% | 500 | +43.146% |
| 2025-07-03 | 10.0210 | 10.0210 | 10.0210 | 10.0210 | -0.585% | 600 | +41.203% |
| 2025-06-27 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 600 | +40.377% |
| 2025-06-26 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.395% | 540 | +40.099% |
| 2025-06-25 | 9.8700 | 9.9610 | 9.8700 | 9.9610 | -1.376% | 1,730 | +42.054% |
| 2025-06-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 2,020 | +40.099% |
| 2025-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.892% | 100 | +41.500% |
| 2025-06-20 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | -0.099% | 558 | +40.238% |
| 2025-06-18 | 10.1000 | 10.1000 | 10.0800 | 10.1000 | +1.455% | 2,400 | +40.099% |
| 2025-06-17 | 10.2500 | 10.2500 | 9.9552 | 9.9552 | -2.781% | 4,601 | +42.137% |
| 2025-06-11 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | +0.098% | 619 | +38.184% |
| 2025-06-06 | 10.2300 | 10.2420 | 10.2300 | 10.2300 | +2.300% | 1,584 | +38.319% |
| 2025-06-05 | 9.4000 | 10.0000 | 9.4000 | 10.0000 | +1.833% | 1,534 | +41.500% |
| 2025-06-03 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.615% | 410 | +44.094% |
| 2025-05-21 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -4.780% | 115 | +44.980% |
| 2025-05-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.535% | 100 | +38.049% |
| 2025-05-16 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | +3.125% | 611 | +42.929% |
| 2025-05-15 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +1.053% | 4,200 | +47.396% |
| 2025-05-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 4,793 | +48.947% |
| 2025-05-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 200 | +48.947% |
| 2025-05-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 166 | +53.804% |
| 2025-05-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 100 | +53.804% |
| 2025-05-07 | 9.2625 | 9.2625 | 9.2000 | 9.2000 | 0.000% | 250 | +53.804% |
| 2025-05-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.604% | 550 | +53.804% |
| 2025-04-30 | 9.3500 | 9.3500 | 9.1666 | 9.3500 | +1.081% | 1,104 | +51.337% |
| 2025-04-29 | 9.1250 | 9.2500 | 9.0750 | 9.2500 | +2.892% | 1,151 | +52.973% |
| 2025-04-25 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.111% | 1,081 | +57.397% |
| 2025-04-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.316% | 171 | +57.222% |
| 2025-04-08 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.000% | 500 | +55.154% |
| 2025-03-21 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +1.333% | 200 | +55.154% |
| 2025-03-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,000 | +57.222% |
| 2025-03-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 500 | +57.222% |
| 2025-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 143 | +57.222% |
| 2025-02-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 200 | +53.804% |
| 2025-02-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1,425 | +53.804% |
| 2025-02-14 | 8.9800 | 9.2000 | 8.7500 | 9.2000 | +5.023% | 5,163 | +53.804% |
| 2025-02-12 | 8.7500 | 8.7600 | 8.7500 | 8.7600 | +0.114% | 1,750 | +61.530% |
| 2025-02-03 | 9.0375 | 9.0375 | 8.7100 | 8.7500 | -2.779% | 1,590 | +61.714% |
| 2025-01-24 | 9.0001 | 9.0001 | 9.0001 | 9.0001 | +0.001% | 300 | +57.220% |
| 2025-01-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 963 | +57.222% |
| 2025-01-22 | 8.7100 | 9.0000 | 8.7100 | 9.0000 | 0.000% | 16,337 | +57.222% |
| 2025-01-16 | 8.8300 | 9.0000 | 8.8300 | 9.0000 | +1.925% | 1,200 | +57.222% |
| 2025-01-15 | 8.8300 | 8.8500 | 8.8300 | 8.8300 | +2.081% | 941 | +60.249% |
| 2025-01-08 | 8.6600 | 8.6685 | 8.6500 | 8.6500 | -0.115% | 1,101 | +63.584% |
| 2025-01-07 | 8.6875 | 8.6875 | 8.6600 | 8.6600 | +0.116% | 736 | +63.395% |
| 2025-01-06 | 8.6000 | 8.6500 | 8.4000 | 8.6500 | -0.575% | 14,953 | +63.584% |
| 2025-01-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 567 | +62.644% |
| 2024-12-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 123 | +62.644% |
| 2024-12-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.382% | 1,000 | +60.795% |
| 2024-12-20 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +1.878% | 592 | +63.018% |
| 2024-12-19 | 8.5000 | 8.5200 | 8.5000 | 8.5200 | +0.235% | 550 | +66.080% |
| 2024-12-18 | 8.6620 | 8.6620 | 8.5000 | 8.5000 | -2.186% | 20,634 | +66.471% |
| 2024-12-10 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +0.462% | 300 | +62.831% |
| 2024-12-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 400 | +63.584% |
| 2024-12-03 | 8.8000 | 8.8000 | 8.6500 | 8.7000 | -1.136% | 2,112 | +62.644% |
| 2024-11-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.228% | 2,592 | +60.795% |
| 2024-11-27 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +1.503% | 700 | +61.162% |
| 2024-11-21 | 8.6600 | 8.6600 | 8.6500 | 8.6500 | +1.765% | 500 | +63.584% |
| 2024-11-19 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -3.409% | 3,000 | +66.471% |
| 2024-11-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1,000 | +60.795% |
| 2024-11-14 | 8.8000 | 8.8000 | 8.7975 | 8.8000 | 0.000% | 3,800 | +60.795% |
| 2024-11-13 | 8.7100 | 8.8000 | 8.7100 | 8.8000 | +0.571% | 1,701 | +60.795% |
| 2024-11-11 | 8.3500 | 8.7500 | 8.3500 | 8.7500 | +2.941% | 400 | +61.714% |
| 2024-11-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 1,200 | +66.471% |
| 2024-10-31 | 8.3000 | 8.3000 | 8.1000 | 8.2500 | -0.602% | 850 | +71.515% |
| 2024-10-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1,000 | +70.482% |
| 2024-10-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1,000 | +70.482% |
| 2024-10-10 | 8.3000 | 8.3000 | 8.2000 | 8.3000 | 0.000% | 2,500 | +70.482% |
| 2024-09-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 117 | +70.482% |
| 2024-09-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 250 | +66.471% |
| 2024-09-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.765% | 100 | +69.461% |
| 2024-09-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 350 | +66.471% |
| 2024-09-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 200 | +70.482% |
| 2024-09-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.163% | 350 | +66.471% |
| 2024-08-28 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.118% | 200 | +70.072% |
| 2024-08-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 100 | +66.471% |
| 2024-08-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 166 | +70.482% |
| 2024-08-22 | 8.2500 | 8.7500 | 8.1000 | 8.3000 | +0.606% | 4,000 | +70.482% |
| 2024-08-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 100 | +71.515% |
| 2024-08-12 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -6.780% | 1,000 | +71.515% |
| 2024-08-09 | 8.8000 | 9.0000 | 8.8000 | 8.8500 | +1.724% | 12,014 | +59.887% |
| 2024-08-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.750% | 2,000 | +62.644% |
| 2024-08-06 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -8.571% | 300 | +76.875% |
| 2024-08-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.344% | 2,000 | +61.714% |
| 2024-07-24 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -0.909% | 275 | +62.271% |
| 2024-07-18 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | 0.000% | 6,000 | +60.795% |
| 2024-07-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 2,698 | +60.795% |
| 2024-07-08 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -1.012% | 5,414 | +60.795% |
| 2024-06-27 | 8.8500 | 8.8900 | 8.8500 | 8.8900 | +0.452% | 5,090 | +59.168% |
| 2024-06-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.113% | 320 | +59.887% |
| 2024-06-25 | 8.8000 | 8.8600 | 8.8000 | 8.8600 | +0.682% | 600 | +59.707% |
| 2024-06-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 500 | +60.795% |
| 2024-06-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 250 | +60.795% |
| 2024-06-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.593% | 2,823 | +60.795% |
| 2024-06-12 | 8.8500 | 8.8625 | 8.8500 | 8.8525 | -1.089% | 40,600 | +59.842% |
| 2024-06-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 100 | +58.101% |
| 2024-06-07 | 8.9500 | 8.9500 | 8.8000 | 8.9500 | 0.000% | 12,581 | +58.101% |
| 2024-06-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 36,523 | +58.101% |
| 2024-06-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 18,000 | +58.101% |
| 2024-06-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 15,800 | +58.101% |
| 2024-05-30 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 2,700 | +58.101% |
| 2024-05-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 17,800 | +58.101% |
| 2024-05-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 123 | +58.989% |
| 2024-05-21 | 9.3000 | 9.3000 | 8.9500 | 8.9500 | 0.000% | 15,100 | +58.101% |
| 2024-05-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 100 | +58.101% |
| 2024-05-17 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | +0.562% | 11,340 | +58.101% |
| 2024-05-16 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -0.559% | 26,500 | +58.989% |
| 2024-05-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 4,000 | +58.101% |
| 2024-05-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 3,000 | +58.101% |
| 2024-05-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.705% | 6,000 | +58.101% |
| 2024-05-07 | 8.8025 | 8.8025 | 8.8000 | 8.8000 | 0.000% | 20,000 | +60.795% |
| 2024-05-06 | 8.8000 | 8.8025 | 8.8000 | 8.8000 | +1.734% | 25,100 | +60.795% |
| 2024-05-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 3,060 | +63.584% |
| 2024-05-01 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | +0.581% | 15,300 | +63.584% |
| 2024-04-30 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -4.444% | 16,700 | +64.535% |
| 2024-04-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 10,000 | +57.222% |
| 2024-04-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 5,000 | +57.222% |
| 2024-04-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 6,300 | +58.101% |
| 2024-04-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 6,000 | +58.989% |
| 2024-04-18 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | +0.568% | 15,100 | +59.887% |
| 2024-04-17 | 8.8000 | 8.8500 | 8.8000 | 8.8000 | -0.565% | 35,000 | +60.795% |
| 2024-04-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 5,520 | +59.887% |
| 2024-04-15 | 8.8500 | 8.8500 | 8.8499 | 8.8500 | +0.568% | 6,005 | +59.887% |
| 2024-04-11 | 8.8500 | 8.8500 | 8.7500 | 8.8000 | -0.565% | 23,471 | +60.795% |
| 2024-04-10 | 8.8500 | 8.8700 | 8.8500 | 8.8500 | 0.000% | 12,202 | +59.887% |
| 2024-04-09 | 8.8500 | 8.9000 | 8.8500 | 8.8500 | 0.000% | 7,700 | +59.887% |
| 2024-04-05 | 8.8500 | 9.0000 | 8.8500 | 8.8500 | 0.000% | 7,600 | +59.887% |
| 2024-04-04 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +1.143% | 16,884 | +59.887% |
| 2024-04-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 7,500 | +61.714% |
| 2024-04-02 | 8.7500 | 8.7500 | 8.7000 | 8.7500 | 0.000% | 7,900 | +61.714% |
| 2024-03-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.130% | 2,100 | +61.714% |
| 2024-03-27 | 8.8500 | 8.8500 | 8.7500 | 8.8500 | +1.143% | 3,500 | +59.887% |
| 2024-03-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.130% | 100 | +61.714% |
| 2024-03-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 2,000 | +59.887% |
| 2024-03-21 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | 0.000% | 2,600 | +59.887% |
| 2024-03-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 1,238 | +59.887% |
| 2024-03-18 | 8.8500 | 8.9500 | 8.8500 | 8.8500 | 0.000% | 1,700 | +59.887% |
| 2024-03-15 | 8.7500 | 8.9500 | 8.7500 | 8.8500 | -1.117% | 9,917 | +59.887% |
| 2024-03-14 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | +2.286% | 555 | +58.101% |
| 2024-03-08 | 8.7500 | 8.9500 | 8.7500 | 8.7500 | 0.000% | 4,255 | +61.714% |
| 2024-02-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 100 | +61.714% |
| 2024-02-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 1,000 | +60.795% |
| 2024-02-20 | 8.5500 | 8.7500 | 8.5500 | 8.7500 | +2.339% | 2,500 | +61.714% |
| 2024-02-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 100 | +65.497% |
| 2024-02-08 | 8.7500 | 8.7500 | 8.5000 | 8.5000 | -2.299% | 2,000 | +66.471% |
| 2024-02-05 | 8.3500 | 8.7000 | 8.3500 | 8.7000 | +1.163% | 7,696 | +62.644% |
| 2024-02-02 | 8.4500 | 8.6000 | 8.2500 | 8.6000 | +1.176% | 33,327 | +64.535% |
| 2024-02-01 | 8.5850 | 8.5850 | 8.5000 | 8.5000 | -2.299% | 400 | +66.471% |
| 2024-01-25 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | +1.754% | 3,900 | +62.644% |
| 2024-01-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.470% | 700 | +65.497% |
| 2024-01-17 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -2.184% | 160 | +66.275% |
| 2024-01-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 200 | +62.644% |
| 2024-01-09 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -2.326% | 1,377 | +68.452% |
| 2024-01-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 200 | +64.535% |
| 2024-01-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.067% | 133 | +68.452% |
| 2023-12-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 201 | +73.620% |
| 2023-12-26 | 8.0000 | 8.0100 | 8.0000 | 8.0000 | 0.000% | 8,001 | +76.875% |
| 2023-12-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 600 | +76.875% |
| 2023-12-21 | 8.0000 | 8.5000 | 7.6500 | 7.6500 | -8.929% | 2,900 | +84.967% |
| 2023-12-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 200 | +68.452% |
| 2023-12-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 179 | +66.471% |
| 2023-12-18 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | 0.000% | 2,000 | +66.471% |
| 2023-12-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1,009 | +66.471% |
| 2023-12-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 300 | +66.471% |
| 2023-11-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1,021 | +66.471% |
| 2023-11-29 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -1.754% | 3,579 | +68.452% |
| 2023-11-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 100 | +65.497% |
| 2023-11-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 421 | +66.471% |
| 2023-11-22 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +2.395% | 1,100 | +65.497% |
| 2023-11-21 | 8.5000 | 8.5500 | 8.3500 | 8.3500 | -1.649% | 1,200 | +69.461% |
| 2023-11-20 | 8.5499 | 8.5499 | 8.4900 | 8.4900 | -0.094% | 1,100 | +66.667% |
| 2023-11-15 | 8.5000 | 8.5000 | 8.4980 | 8.4980 | -0.024% | 1,500 | +66.510% |
| 2023-11-14 | 8.4900 | 8.5000 | 8.4900 | 8.5000 | +1.796% | 4,309 | +66.471% |
| 2023-11-13 | 8.3400 | 8.3500 | 8.3400 | 8.3500 | 0.000% | 700 | +69.461% |
| 2023-11-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 100 | +69.461% |
| 2023-11-07 | 8.0500 | 8.3500 | 8.0500 | 8.3500 | +3.727% | 440 | +69.461% |
| 2023-11-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 260 | +75.776% |
| 2023-10-31 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | -1.865% | 500 | +79.114% |
| 2023-10-30 | 8.2500 | 8.2500 | 8.0501 | 8.0501 | -2.541% | 500 | +75.774% |
| 2023-10-19 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +3.250% | 222 | +71.308% |
| 2023-10-16 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.621% | 2,500 | +76.875% |
| 2023-10-13 | 8.2500 | 8.2500 | 8.0500 | 8.0500 | +0.625% | 200 | +75.776% |
| 2023-10-11 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -3.030% | 891 | +76.875% |
| 2023-10-03 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -2.941% | 1,000 | +71.515% |
| 2023-09-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 442 | +66.471% |
| 2023-09-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.338% | 1,019 | +58.989% |
| 2023-09-18 | 8.5500 | 8.8700 | 8.5500 | 8.8700 | +2.271% | 1,400 | +59.526% |
| 2023-09-15 | 8.8500 | 8.8500 | 8.6730 | 8.6730 | -0.880% | 600 | +63.150% |
| 2023-09-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.696% | 1,000 | +61.714% |
| 2023-09-01 | 8.6000 | 8.6000 | 8.0500 | 8.0500 | -8.000% | 1,500 | +75.776% |
| 2023-08-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.744% | 250 | +61.714% |
| 2023-08-25 | 8.6000 | 8.8000 | 8.6000 | 8.6000 | 0.000% | 1,750 | +64.535% |
| 2023-08-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 1,360 | +64.535% |
| 2023-08-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 5,000 | +58.989% |
| 2023-08-18 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +11.875% | 9,005 | +58.101% |
| 2023-08-17 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -11.111% | 1,224 | +76.875% |
| 2023-08-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.091% | 550 | +57.222% |
| 2023-08-15 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -8.333% | 4,795 | +71.515% |
| 2023-08-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 300 | +57.222% |
| 2023-08-11 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +5.882% | 600 | +57.222% |
| 2023-08-08 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +4.937% | 1,140 | +66.471% |
| 2023-07-27 | 8.1001 | 8.1001 | 8.1001 | 8.1001 | +0.001% | 667 | +74.689% |
| 2023-07-26 | 8.2250 | 8.2250 | 8.1000 | 8.1000 | -2.994% | 600 | +74.691% |
| 2023-07-06 | 8.1000 | 8.3500 | 8.1000 | 8.3500 | +2.454% | 8,400 | +69.461% |
| 2023-06-29 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +0.617% | 250 | +73.620% |
| 2023-06-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 3,450 | +74.691% |
| 2023-06-23 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.621% | 7,000 | +76.875% |
| 2023-06-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.494% | 200 | +75.776% |
| 2023-06-16 | 8.1000 | 8.1000 | 8.0900 | 8.0900 | -0.123% | 1,600 | +74.907% |
| 2023-06-15 | 8.1000 | 8.1043 | 8.0000 | 8.1000 | 0.000% | 19,100 | +74.691% |
| 2023-06-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 424 | +74.691% |
| 2023-06-06 | 8.0000 | 8.0001 | 8.0000 | 8.0000 | -3.030% | 1,149 | +76.875% |
| 2023-05-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 100 | +71.515% |
| 2023-05-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.367% | 200 | +71.515% |
| 2023-05-19 | 8.3099 | 8.4500 | 8.3099 | 8.4500 | +9.032% | 700 | +67.456% |
| 2023-05-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 500 | +82.581% |
| 2023-05-15 | 7.8275 | 7.8275 | 7.7500 | 7.7500 | 0.000% | 205 | +82.581% |
| 2023-05-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 500 | +82.581% |
| 2023-05-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 2,550 | +82.581% |
| 2023-05-05 | 7.5500 | 7.7500 | 7.5500 | 7.7500 | 0.000% | 550 | +82.581% |
| 2023-05-04 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -6.061% | 2,925 | +82.581% |
| 2023-05-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.463% | 100 | +71.515% |
| 2023-05-01 | 8.7499 | 8.8200 | 8.5000 | 8.8200 | +3.765% | 1,000 | +60.431% |
| 2023-04-27 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | +9.677% | 400 | +66.471% |
| 2023-04-17 | 7.7700 | 7.7700 | 7.7500 | 7.7500 | 0.000% | 4,626 | +82.581% |
| 2023-04-14 | 7.7500 | 7.7501 | 7.7500 | 7.7500 | +3.333% | 2,500 | +82.581% |
| 2023-04-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 5,000 | +88.667% |
| 2023-04-11 | 7.7500 | 7.7500 | 7.3500 | 7.3500 | -5.161% | 7,700 | +92.517% |
| 2023-04-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 100 | +82.581% |
| 2023-04-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 450 | +76.875% |
| 2023-04-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1,000 | +79.114% |
| 2023-04-04 | 8.2500 | 8.2500 | 7.9000 | 7.9000 | 0.000% | 1,100 | +79.114% |