PGLDF
P2 GOLD INC
stockOTC
EODOct 2, 2026
1.0835USD+2.217%(+0.0235)358,548
PGLDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0900 | 1.1300 | 1.0600 | 1.0835 | +2.217% | 358,548 | 0.000% |
| 2026-10-01 | 0.9590 | 1.0600 | 0.9590 | 1.0600 | +9.278% | 328,910 | +2.217% |
| 2026-09-30 | 0.9818 | 1.0000 | 0.9660 | 0.9700 | -3.960% | 72,001 | +11.701% |
| 2026-09-29 | 0.9551 | 1.0100 | 0.9452 | 1.0100 | +6.992% | 213,356 | +7.277% |
| 2026-09-28 | 0.9000 | 0.9729 | 0.8722 | 0.9440 | -5.600% | 169,674 | +14.778% |
| 2026-09-25 | 0.9300 | 1.0000 | 0.9183 | 1.0000 | +8.108% | 82,639 | +8.350% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.9092 | 0.9250 | -2.857% | 85,256 | +17.135% |
| 2026-09-23 | 0.9742 | 0.9742 | 0.9391 | 0.9522 | -5.723% | 29,044 | +13.789% |
| 2026-09-22 | 0.9700 | 1.0135 | 0.9658 | 1.0100 | +3.093% | 66,587 | +7.277% |
| 2026-09-21 | 1.0000 | 1.0300 | 0.9725 | 0.9797 | -1.040% | 150,619 | +10.595% |
| 2026-09-18 | 0.8743 | 0.9900 | 0.8689 | 0.9900 | +13.872% | 247,601 | +9.444% |
| 2026-09-17 | 0.8479 | 0.8800 | 0.8479 | 0.8694 | +3.562% | 159,146 | +24.626% |
| 2026-09-16 | 0.8649 | 0.8725 | 0.8143 | 0.8395 | -2.019% | 28,595 | +29.065% |
| 2026-09-15 | 0.8700 | 0.8700 | 0.8527 | 0.8568 | +0.800% | 86,199 | +26.459% |
| 2026-09-14 | 0.8410 | 0.8647 | 0.8249 | 0.8500 | -2.638% | 145,890 | +27.471% |
| 2026-09-11 | 0.8846 | 0.8915 | 0.8602 | 0.8730 | +1.209% | 64,235 | +24.108% |
| 2026-09-10 | 0.8853 | 0.8917 | 0.8501 | 0.8626 | -5.198% | 90,073 | +25.609% |
| 2026-09-09 | 0.9022 | 0.9100 | 0.9000 | 0.9099 | +0.118% | 62,006 | +19.079% |
| 2026-09-08 | 0.8985 | 0.9300 | 0.8985 | 0.9088 | +4.091% | 145,733 | +19.219% |
| 2026-09-04 | 0.8400 | 0.8820 | 0.8100 | 0.8731 | +3.929% | 295,237 | +24.097% |
| 2026-09-03 | 0.8699 | 0.8699 | 0.8284 | 0.8401 | +1.929% | 73,103 | +28.973% |
| 2026-09-02 | 0.8999 | 0.8999 | 0.8056 | 0.8242 | +2.512% | 30,525 | +31.461% |
| 2026-09-01 | 0.8002 | 0.8212 | 0.7800 | 0.8040 | -0.985% | 123,436 | +34.764% |
| 2026-08-31 | 0.8390 | 0.8472 | 0.7998 | 0.8120 | -3.287% | 81,946 | +33.436% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.8232 | 0.8396 | -5.663% | 132,101 | +29.050% |
| 2026-08-27 | 0.8979 | 0.9015 | 0.8600 | 0.8900 | 0.000% | 47,433 | +21.742% |
| 2026-08-26 | 0.8611 | 0.8940 | 0.8611 | 0.8900 | +4.706% | 51,839 | +21.742% |
| 2026-08-25 | 0.8700 | 0.8737 | 0.8371 | 0.8500 | +0.520% | 30,945 | +27.471% |
| 2026-08-24 | 0.8472 | 0.8650 | 0.8145 | 0.8456 | -1.365% | 170,345 | +28.134% |
| 2026-08-21 | 0.9200 | 0.9300 | 0.8461 | 0.8573 | -0.603% | 154,900 | +26.385% |
| 2026-08-20 | 0.8609 | 0.8928 | 0.8505 | 0.8625 | +0.291% | 188,945 | +25.623% |
| 2026-08-19 | 0.8257 | 0.8718 | 0.8095 | 0.8600 | +9.468% | 173,787 | +25.988% |
| 2026-08-18 | 0.8200 | 0.8251 | 0.7700 | 0.7856 | -4.391% | 161,195 | +37.917% |
| 2026-08-17 | 0.8364 | 0.8364 | 0.7965 | 0.8217 | +3.332% | 71,039 | +31.861% |
| 2026-08-14 | 0.7782 | 0.8000 | 0.7782 | 0.7952 | +4.354% | 104,127 | +36.255% |
| 2026-08-13 | 0.7655 | 0.7720 | 0.7478 | 0.7620 | -0.389% | 168,465 | +42.187% |
| 2026-08-12 | 0.7725 | 0.7907 | 0.7553 | 0.7650 | -0.649% | 324,872 | +41.634% |
| 2026-08-11 | 0.8446 | 0.8446 | 0.7589 | 0.7700 | -2.138% | 330,578 | +40.714% |
| 2026-08-10 | 0.7918 | 0.8000 | 0.7590 | 0.7868 | +0.874% | 174,549 | +37.706% |
| 2026-08-07 | 0.7500 | 0.8200 | 0.7450 | 0.7800 | +5.405% | 419,891 | +38.910% |
| 2026-08-06 | 0.7176 | 0.7455 | 0.7176 | 0.7400 | +0.680% | 116,643 | +46.419% |
| 2026-08-05 | 0.7000 | 0.7427 | 0.7000 | 0.7350 | +6.438% | 230,753 | +47.415% |
| 2026-08-04 | 0.6986 | 0.7077 | 0.6883 | 0.6905 | +2.151% | 160,578 | +56.906% |
| 2026-08-03 | 0.6759 | 0.7247 | 0.6676 | 0.6760 | -0.080% | 59,746 | +60.281% |
| 2026-07-31 | 0.7030 | 0.7247 | 0.6765 | 0.6765 | -7.412% | 209,100 | +60.154% |
| 2026-07-30 | 0.6797 | 0.7500 | 0.6649 | 0.7307 | +10.278% | 824,512 | +48.282% |
| 2026-07-29 | 0.6996 | 0.6996 | 0.6374 | 0.6626 | -1.575% | 576,068 | +63.522% |
| 2026-07-28 | 0.5967 | 0.6938 | 0.5967 | 0.6732 | +8.668% | 584,670 | +60.948% |
| 2026-07-27 | 0.6000 | 0.6195 | 0.5916 | 0.6195 | +5.286% | 243,546 | +74.899% |
| 2026-07-24 | 0.5990 | 0.6031 | 0.5770 | 0.5884 | +0.581% | 87,520 | +84.143% |
| 2026-07-23 | 0.6008 | 0.6008 | 0.5789 | 0.5850 | -5.645% | 126,685 | +85.214% |
| 2026-07-22 | 0.5900 | 0.6230 | 0.5900 | 0.6200 | +5.227% | 284,125 | +74.758% |
| 2026-07-21 | 0.5750 | 0.5900 | 0.5750 | 0.5892 | +3.234% | 243,252 | +83.893% |
| 2026-07-20 | 0.5800 | 0.5815 | 0.5600 | 0.5707 | -0.220% | 60,706 | +89.841% |
| 2026-07-17 | 0.5899 | 0.5899 | 0.5500 | 0.5720 | +3.063% | 66,764 | +89.423% |
| 2026-07-16 | 0.5900 | 0.5900 | 0.5550 | 0.5550 | -5.290% | 127,401 | +95.225% |
| 2026-07-15 | 0.6084 | 0.6084 | 0.5737 | 0.5860 | -0.963% | 90,015 | +84.898% |
| 2026-07-14 | 0.5988 | 0.6056 | 0.5909 | 0.5917 | -0.488% | 150,794 | +83.116% |
| 2026-07-13 | 0.5222 | 0.6010 | 0.5222 | 0.5946 | -4.019% | 144,623 | +82.223% |
| 2026-07-10 | 0.5900 | 0.6195 | 0.5771 | 0.6195 | +4.469% | 349,932 | +74.899% |
| 2026-07-09 | 0.6194 | 0.6194 | 0.5847 | 0.5930 | +2.383% | 285,492 | +82.715% |
| 2026-07-08 | 0.5850 | 0.5879 | 0.5631 | 0.5792 | -3.467% | 134,761 | +87.068% |
| 2026-07-07 | 0.6300 | 0.6500 | 0.5764 | 0.6000 | -3.815% | 209,340 | +80.583% |
| 2026-07-06 | 0.5899 | 0.6500 | 0.5451 | 0.6238 | +11.393% | 365,697 | +73.693% |
| 2026-07-02 | 0.5350 | 0.5650 | 0.5350 | 0.5600 | +5.660% | 115,217 | +93.482% |
| 2026-07-01 | 0.5000 | 0.5300 | 0.4941 | 0.5300 | +5.578% | 93,409 | +104.434% |
| 2026-06-30 | 0.4997 | 0.5020 | 0.4997 | 0.5020 | -1.472% | 79,525 | +115.837% |
| 2026-06-29 | 0.5000 | 0.5183 | 0.4920 | 0.5095 | -1.698% | 180,663 | +112.659% |
| 2026-06-26 | 0.5134 | 0.5245 | 0.5134 | 0.5183 | +3.639% | 70,448 | +109.049% |
| 2026-06-25 | 0.5000 | 0.5102 | 0.4947 | 0.5001 | +0.060% | 108,770 | +116.657% |
| 2026-06-24 | 0.4113 | 0.5281 | 0.4113 | 0.4998 | -0.200% | 283,110 | +116.787% |
| 2026-06-23 | 0.4887 | 0.5008 | 0.4786 | 0.5008 | +0.040% | 144,720 | +116.354% |
| 2026-06-22 | 0.4892 | 0.5155 | 0.4892 | 0.5006 | +0.180% | 211,028 | +116.440% |
| 2026-06-18 | 0.5079 | 0.5100 | 0.4944 | 0.4997 | -2.326% | 84,031 | +116.830% |
| 2026-06-17 | 0.5256 | 0.5400 | 0.5116 | 0.5116 | -0.679% | 91,457 | +111.787% |
| 2026-06-16 | 0.5264 | 0.5338 | 0.5138 | 0.5151 | -1.056% | 54,265 | +110.348% |
| 2026-06-15 | 0.5294 | 0.5500 | 0.5200 | 0.5206 | +3.089% | 135,543 | +108.125% |
| 2026-06-12 | 0.5040 | 0.5084 | 0.4941 | 0.5050 | +0.558% | 72,859 | +114.554% |
| 2026-06-11 | 0.4725 | 0.5022 | 0.4595 | 0.5022 | +8.209% | 47,971 | +115.751% |
| 2026-06-10 | 0.4711 | 0.4839 | 0.4641 | 0.4641 | -3.177% | 97,535 | +133.463% |
| 2026-06-09 | 0.4873 | 0.4923 | 0.4542 | 0.4793 | -1.169% | 442,981 | +126.045% |
| 2026-06-08 | 0.4900 | 0.4990 | 0.4794 | 0.4850 | -0.206% | 149,537 | +123.402% |
| 2026-06-05 | 0.5310 | 0.5320 | 0.4860 | 0.4860 | -11.155% | 210,295 | +122.942% |
| 2026-06-04 | 0.5457 | 0.5607 | 0.5311 | 0.5470 | +0.740% | 150,245 | +98.073% |
| 2026-06-03 | 0.5800 | 0.5800 | 0.5430 | 0.5430 | -8.893% | 164,121 | +99.540% |
| 2026-06-02 | 0.5848 | 0.5960 | 0.5683 | 0.5960 | +3.652% | 89,242 | +81.795% |
| 2026-06-01 | 0.5655 | 0.5757 | 0.5500 | 0.5750 | -1.709% | 25,197 | +88.435% |
| 2026-05-29 | 0.5700 | 0.5850 | 0.5600 | 0.5850 | +3.788% | 74,023 | +85.214% |
| 2026-05-28 | 0.5410 | 0.5776 | 0.5300 | 0.5636 | +1.248% | 129,287 | +92.229% |
| 2026-05-27 | 0.5835 | 0.5894 | 0.5567 | 0.5567 | -4.380% | 50,321 | +94.629% |
| 2026-05-26 | 0.5850 | 0.6023 | 0.5781 | 0.5822 | -0.485% | 188,888 | +86.104% |
| 2026-05-22 | 0.5650 | 0.5854 | 0.5600 | 0.5850 | -0.841% | 108,865 | +85.201% |
| 2026-05-21 | 0.5893 | 0.5900 | 0.5730 | 0.5900 | +1.807% | 72,862 | +83.644% |
| 2026-05-20 | 0.5480 | 0.5950 | 0.5480 | 0.5795 | +6.258% | 57,066 | +86.962% |
| 2026-05-19 | 0.5601 | 0.5601 | 0.5082 | 0.5454 | -2.642% | 364,836 | +98.662% |
| 2026-05-18 | 0.6000 | 0.6299 | 0.5391 | 0.5602 | -1.391% | 90,418 | +93.413% |
| 2026-05-15 | 0.5356 | 0.6000 | 0.5356 | 0.5681 | -8.371% | 349,391 | +90.723% |
| 2026-05-14 | 0.6394 | 0.6394 | 0.5899 | 0.6200 | -1.587% | 180,406 | +74.758% |
| 2026-05-13 | 0.6539 | 0.6539 | 0.6134 | 0.6300 | -2.477% | 89,809 | +71.984% |
| 2026-05-12 | 0.6405 | 0.6460 | 0.5887 | 0.6460 | +2.540% | 81,061 | +67.724% |
| 2026-05-11 | 0.5728 | 0.6300 | 0.5728 | 0.6300 | +13.228% | 417,514 | +71.984% |
| 2026-05-08 | 0.5500 | 0.5564 | 0.5384 | 0.5564 | +4.724% | 57,130 | +94.734% |
| 2026-05-07 | 0.5750 | 0.5774 | 0.5313 | 0.5313 | -5.125% | 191,442 | +103.934% |
| 2026-05-06 | 0.5700 | 0.5749 | 0.5359 | 0.5600 | +4.229% | 85,791 | +93.482% |
| 2026-05-05 | 0.5625 | 0.5625 | 0.5326 | 0.5373 | +1.410% | 27,162 | +101.664% |
| 2026-05-04 | 0.5300 | 0.5500 | 0.5107 | 0.5298 | +0.935% | 169,621 | +104.507% |
| 2026-05-01 | 0.5206 | 0.5455 | 0.5022 | 0.5249 | +1.156% | 144,034 | +106.420% |
| 2026-04-30 | 0.5300 | 0.5300 | 0.5116 | 0.5189 | +0.769% | 67,216 | +108.807% |
| 2026-04-29 | 0.5243 | 0.5243 | 0.5060 | 0.5149 | -0.533% | 195,831 | +110.413% |
| 2026-04-28 | 0.5400 | 0.5400 | 0.5177 | 0.5177 | -4.363% | 122,323 | +109.291% |
| 2026-04-27 | 0.5499 | 0.5499 | 0.5179 | 0.5413 | +0.767% | 113,334 | +100.159% |
| 2026-04-24 | 0.5423 | 0.5451 | 0.5350 | 0.5372 | +0.411% | 119,094 | +101.694% |
| 2026-04-23 | 0.5324 | 0.5434 | 0.5105 | 0.5350 | -2.727% | 95,459 | +102.523% |
| 2026-04-22 | 0.5485 | 0.5692 | 0.5416 | 0.5500 | +7.169% | 63,156 | +97.000% |
| 2026-04-21 | 0.5490 | 0.5580 | 0.5100 | 0.5132 | -7.143% | 154,264 | +111.122% |
| 2026-04-20 | 0.5506 | 0.5696 | 0.5498 | 0.5527 | -2.092% | 202,267 | +96.041% |
| 2026-04-17 | 0.5614 | 0.5875 | 0.5595 | 0.5645 | +0.894% | 105,557 | +91.940% |
| 2026-04-16 | 0.5370 | 0.5767 | 0.5190 | 0.5595 | +7.184% | 345,433 | +93.655% |
| 2026-04-15 | 0.5700 | 0.5700 | 0.5100 | 0.5220 | -0.401% | 77,097 | +107.567% |
| 2026-04-14 | 0.5220 | 0.5411 | 0.5200 | 0.5241 | +1.133% | 87,514 | +106.735% |
| 2026-04-13 | 0.5179 | 0.5349 | 0.5032 | 0.5182 | -1.850% | 78,560 | +109.077% |
| 2026-04-10 | 0.5251 | 0.5329 | 0.5017 | 0.5280 | +1.538% | 304,331 | +105.208% |
| 2026-04-09 | 0.5251 | 0.5364 | 0.5083 | 0.5200 | +2.970% | 185,623 | +108.365% |
| 2026-04-08 | 0.5325 | 0.5400 | 0.4922 | 0.5050 | +6.048% | 309,950 | +114.554% |
| 2026-04-07 | 0.4909 | 0.4909 | 0.4596 | 0.4762 | -4.108% | 107,253 | +127.530% |
| 2026-04-06 | 0.5050 | 0.5100 | 0.4852 | 0.4966 | -1.095% | 34,790 | +118.184% |
| 2026-04-02 | 0.5024 | 0.5203 | 0.4850 | 0.5021 | -2.029% | 189,672 | +115.794% |
| 2026-04-01 | 0.5140 | 0.5300 | 0.4900 | 0.5125 | +5.888% | 620,974 | +111.415% |
| 2026-03-31 | 0.4700 | 0.4906 | 0.4606 | 0.4840 | +8.277% | 194,280 | +123.864% |
| 2026-03-30 | 0.4500 | 0.4540 | 0.4350 | 0.4470 | -0.667% | 73,584 | +142.394% |
| 2026-03-27 | 0.4399 | 0.4670 | 0.4390 | 0.4500 | +3.425% | 104,102 | +140.778% |
| 2026-03-26 | 0.4655 | 0.4710 | 0.4316 | 0.4351 | -8.685% | 129,673 | +149.023% |
| 2026-03-25 | 0.4729 | 0.5027 | 0.4684 | 0.4765 | +6.634% | 227,964 | +127.394% |
| 2026-03-24 | 0.4090 | 0.4505 | 0.4090 | 0.4468 | +4.912% | 98,639 | +142.481% |
| 2026-03-23 | 0.4165 | 0.4300 | 0.3939 | 0.4259 | +5.165% | 305,539 | +154.390% |
| 2026-03-20 | 0.4175 | 0.4352 | 0.3878 | 0.4050 | -5.528% | 261,968 | +167.531% |
| 2026-03-19 | 0.4720 | 0.4720 | 0.3990 | 0.4287 | -10.687% | 1,319,753 | +152.741% |
| 2026-03-18 | 0.5077 | 0.5200 | 0.4700 | 0.4800 | -7.692% | 202,781 | +125.729% |
| 2026-03-17 | 0.5200 | 0.5200 | 0.4965 | 0.5200 | +1.961% | 129,350 | +108.365% |
| 2026-03-16 | 0.4880 | 0.5200 | 0.4781 | 0.5100 | +0.213% | 273,809 | +112.451% |
| 2026-03-13 | 0.5700 | 0.5700 | 0.5089 | 0.5089 | -10.896% | 300,601 | +112.904% |
| 2026-03-12 | 0.5785 | 0.5799 | 0.5422 | 0.5711 | -2.866% | 96,514 | +89.707% |
| 2026-03-11 | 0.5750 | 0.5948 | 0.5734 | 0.5880 | +0.668% | 49,976 | +84.269% |
| 2026-03-10 | 0.5603 | 0.6199 | 0.5603 | 0.5841 | +0.189% | 316,357 | +85.499% |
| 2026-03-09 | 0.5637 | 0.5867 | 0.5460 | 0.5830 | +1.568% | 418,341 | +85.849% |
| 2026-03-06 | 0.5800 | 0.6001 | 0.5660 | 0.5740 | -2.694% | 149,898 | +88.763% |
| 2026-03-05 | 0.6800 | 0.6800 | 0.5800 | 0.5899 | -8.742% | 251,910 | +83.678% |
| 2026-03-04 | 0.6538 | 0.6630 | 0.6238 | 0.6464 | -1.703% | 160,503 | +67.621% |
| 2026-03-03 | 0.6817 | 0.6953 | 0.6339 | 0.6576 | -8.131% | 360,566 | +64.766% |
| 2026-03-02 | 0.7402 | 0.7402 | 0.6821 | 0.7158 | -2.213% | 337,524 | +51.369% |
| 2026-02-27 | 0.6633 | 0.7320 | 0.6537 | 0.7320 | +5.400% | 294,121 | +48.019% |
| 2026-02-26 | 0.6650 | 0.6950 | 0.6479 | 0.6945 | +4.045% | 303,761 | +56.012% |
| 2026-02-25 | 0.6500 | 0.6800 | 0.6500 | 0.6675 | +1.321% | 109,869 | +62.322% |
| 2026-02-24 | 0.6342 | 0.6618 | 0.6100 | 0.6588 | +5.985% | 439,954 | +64.466% |
| 2026-02-23 | 0.5920 | 0.6470 | 0.5920 | 0.6216 | +1.073% | 235,977 | +74.308% |
| 2026-02-20 | 0.6195 | 0.6398 | 0.6088 | 0.6150 | +2.239% | 580,340 | +76.179% |
| 2026-02-19 | 0.5963 | 0.6227 | 0.5854 | 0.6015 | +2.805% | 75,524 | +80.124% |
| 2026-02-18 | 0.5705 | 0.6132 | 0.5705 | 0.5851 | +2.599% | 189,352 | +85.176% |
| 2026-02-17 | 0.5630 | 0.5930 | 0.5510 | 0.5703 | -3.224% | 110,983 | +89.988% |
| 2026-02-13 | 0.5630 | 0.6078 | 0.5630 | 0.5893 | -0.169% | 182,853 | +83.862% |
| 2026-02-12 | 0.6221 | 0.6500 | 0.5900 | 0.5903 | -8.580% | 125,601 | +83.551% |
| 2026-02-11 | 0.6292 | 0.6457 | 0.6052 | 0.6457 | -0.324% | 117,803 | +67.802% |
| 2026-02-10 | 0.6675 | 0.6675 | 0.6370 | 0.6478 | -1.400% | 181,996 | +67.258% |
| 2026-02-09 | 0.5680 | 0.6645 | 0.5680 | 0.6570 | +7.705% | 137,459 | +64.916% |
| 2026-02-06 | 0.5805 | 0.6290 | 0.5630 | 0.6100 | +6.179% | 117,986 | +77.623% |
| 2026-02-05 | 0.6590 | 0.6590 | 0.5713 | 0.5745 | -10.234% | 291,506 | +88.599% |
| 2026-02-04 | 0.6395 | 0.6860 | 0.6170 | 0.6400 | -2.439% | 176,730 | +69.297% |
| 2026-02-03 | 0.6478 | 0.6650 | 0.6341 | 0.6560 | +12.118% | 413,591 | +65.168% |
| 2026-02-02 | 0.5500 | 0.6200 | 0.5500 | 0.5851 | -2.483% | 275,020 | +85.182% |
| 2026-01-30 | 0.6366 | 0.6440 | 0.5800 | 0.6000 | -10.338% | 823,842 | +80.583% |
| 2026-01-29 | 0.7400 | 0.7452 | 0.6500 | 0.6692 | -9.570% | 536,195 | +61.915% |
| 2026-01-28 | 0.7188 | 0.7570 | 0.7075 | 0.7400 | +3.554% | 297,840 | +46.419% |
| 2026-01-27 | 0.7500 | 0.7500 | 0.6900 | 0.7146 | -3.419% | 470,774 | +51.623% |
| 2026-01-26 | 0.6880 | 0.7500 | 0.6880 | 0.7399 | +8.474% | 432,549 | +46.439% |
| 2026-01-23 | 0.6650 | 0.7159 | 0.6373 | 0.6821 | +5.552% | 254,129 | +58.848% |
| 2026-01-22 | 0.6400 | 0.6640 | 0.6400 | 0.6462 | -0.290% | 278,494 | +67.667% |
| 2026-01-21 | 0.6846 | 0.6905 | 0.6400 | 0.6481 | -2.848% | 351,244 | +67.181% |
| 2026-01-20 | 0.6330 | 0.7012 | 0.6330 | 0.6671 | +6.499% | 329,958 | +62.419% |
| 2026-01-16 | 0.6020 | 0.6372 | 0.5900 | 0.6264 | +0.222% | 199,995 | +72.975% |
| 2026-01-15 | 0.6000 | 0.6420 | 0.6000 | 0.6250 | -0.794% | 122,504 | +73.360% |
| 2026-01-14 | 0.6039 | 0.6800 | 0.5977 | 0.6300 | +6.419% | 561,906 | +71.984% |
| 2026-01-13 | 0.5840 | 0.6234 | 0.5840 | 0.5920 | -0.279% | 234,551 | +83.024% |
| 2026-01-12 | 0.5830 | 0.6040 | 0.5689 | 0.5937 | +4.701% | 191,457 | +82.513% |
| 2026-01-09 | 0.5150 | 0.5900 | 0.5100 | 0.5670 | +12.055% | 443,548 | +91.093% |
| 2026-01-08 | 0.5300 | 0.5440 | 0.4908 | 0.5060 | -1.833% | 187,055 | +114.130% |
| 2026-01-07 | 0.4700 | 0.5278 | 0.4565 | 0.5154 | +10.068% | 657,595 | +110.205% |
| 2026-01-06 | 0.4725 | 0.4830 | 0.4590 | 0.4683 | -0.446% | 298,823 | +131.369% |
| 2026-01-05 | 0.4688 | 0.4950 | 0.4630 | 0.4704 | +0.355% | 309,246 | +130.336% |
| 2026-01-02 | 0.4977 | 0.4977 | 0.4554 | 0.4687 | -1.836% | 228,666 | +131.154% |
| 2025-12-31 | 0.5030 | 0.5030 | 0.4680 | 0.4775 | -5.595% | 117,492 | +126.911% |
| 2025-12-30 | 0.4873 | 0.5090 | 0.4800 | 0.5058 | +6.484% | 193,493 | +114.215% |
| 2025-12-29 | 0.4990 | 0.4990 | 0.4425 | 0.4750 | -3.061% | 351,974 | +128.105% |
| 2025-12-26 | 0.4726 | 0.4997 | 0.4700 | 0.4900 | +2.591% | 300,386 | +121.122% |
| 2025-12-24 | 0.4998 | 0.4998 | 0.4440 | 0.4776 | -1.521% | 172,891 | +126.852% |
| 2025-12-23 | 0.4170 | 0.4950 | 0.3981 | 0.4850 | +21.250% | 458,422 | +123.402% |
| 2025-12-22 | 0.4200 | 0.4200 | 0.3872 | 0.4000 | -4.329% | 400,637 | +170.875% |
| 2025-12-19 | 0.4150 | 0.4190 | 0.4042 | 0.4181 | +0.844% | 190,277 | +159.149% |
| 2025-12-18 | 0.4106 | 0.4250 | 0.4000 | 0.4146 | +6.036% | 299,408 | +161.336% |
| 2025-12-17 | 0.4000 | 0.4120 | 0.3800 | 0.3910 | +0.256% | 219,978 | +177.110% |
| 2025-12-16 | 0.4056 | 0.4056 | 0.3771 | 0.3900 | +2.054% | 113,788 | +177.821% |
| 2025-12-15 | 0.4000 | 0.4192 | 0.3660 | 0.3821 | -2.786% | 259,762 | +183.527% |
| 2025-12-12 | 0.3826 | 0.3950 | 0.3674 | 0.3931 | +2.744% | 129,908 | +175.630% |
| 2025-12-11 | 0.3672 | 0.3837 | 0.3600 | 0.3826 | +5.749% | 209,482 | +183.194% |
| 2025-12-10 | 0.3600 | 0.3731 | 0.3530 | 0.3618 | -0.331% | 170,264 | +199.475% |
| 2025-12-09 | 0.3499 | 0.3700 | 0.3499 | 0.3630 | +4.310% | 205,042 | +198.485% |
| 2025-12-08 | 0.3421 | 0.3504 | 0.3340 | 0.3480 | +2.959% | 95,066 | +211.351% |
| 2025-12-05 | 0.3400 | 0.3514 | 0.3240 | 0.3380 | +1.016% | 110,873 | +220.562% |
| 2025-12-04 | 0.3271 | 0.3347 | 0.3165 | 0.3346 | +1.733% | 63,432 | +223.819% |
| 2025-12-03 | 0.3150 | 0.3500 | 0.3100 | 0.3289 | -0.333% | 325,287 | +229.431% |
| 2025-12-02 | 0.2919 | 0.3300 | 0.2919 | 0.3300 | +6.452% | 93,170 | +228.333% |
| 2025-12-01 | 0.3180 | 0.3280 | 0.3000 | 0.3100 | +0.032% | 374,363 | +249.516% |
| 2025-11-28 | 0.3053 | 0.3134 | 0.2941 | 0.3099 | +7.604% | 376,702 | +249.629% |
| 2025-11-26 | 0.2788 | 0.2944 | 0.2759 | 0.2880 | +0.348% | 441,389 | +276.215% |
| 2025-11-25 | 0.2651 | 0.2870 | 0.2618 | 0.2870 | +5.888% | 426,358 | +277.526% |
| 2025-11-24 | 0.2610 | 0.2780 | 0.2610 | 0.2710 | +0.237% | 307,156 | +299.756% |
| 2025-11-21 | 0.2704 | 0.2768 | 0.2660 | 0.2704 | -4.113% | 354,029 | +300.703% |
| 2025-11-20 | 0.3000 | 0.3000 | 0.2688 | 0.2820 | -1.241% | 545,772 | +284.220% |
| 2025-11-19 | 0.2900 | 0.3065 | 0.2740 | 0.2855 | +1.780% | 284,974 | +279.450% |
| 2025-11-18 | 0.2590 | 0.2860 | 0.2590 | 0.2806 | -3.259% | 203,718 | +286.206% |
| 2025-11-17 | 0.2772 | 0.2972 | 0.2772 | 0.2900 | +3.571% | 417,740 | +273.621% |
| 2025-11-14 | 0.2900 | 0.2900 | 0.2618 | 0.2800 | 0.000% | 426,740 | +286.964% |
| 2025-11-13 | 0.2803 | 0.2803 | 0.2660 | 0.2800 | 0.000% | 315,803 | +286.964% |
| 2025-11-12 | 0.2724 | 0.3037 | 0.2660 | 0.2800 | -0.356% | 1,735,125 | +286.964% |
| 2025-11-11 | 0.2910 | 0.2910 | 0.2748 | 0.2810 | +0.357% | 1,082,521 | +285.587% |
| 2025-11-10 | 0.2500 | 0.2897 | 0.2500 | 0.2800 | +11.955% | 538,252 | +286.964% |
| 2025-11-07 | 0.2500 | 0.2574 | 0.2456 | 0.2501 | -1.535% | 145,586 | +333.227% |
| 2025-11-06 | 0.2577 | 0.2720 | 0.2450 | 0.2540 | -0.781% | 218,980 | +326.575% |
| 2025-11-05 | 0.2500 | 0.2564 | 0.2460 | 0.2560 | +3.434% | 136,511 | +323.242% |
| 2025-11-04 | 0.2671 | 0.2671 | 0.2475 | 0.2475 | -7.477% | 255,928 | +337.778% |
| 2025-11-03 | 0.2690 | 0.2721 | 0.2590 | 0.2675 | +0.753% | 452,461 | +305.047% |
| 2025-10-31 | 0.2730 | 0.2730 | 0.2610 | 0.2655 | -1.407% | 128,859 | +308.098% |
| 2025-10-30 | 0.2720 | 0.2730 | 0.2650 | 0.2693 | -0.996% | 353,360 | +302.354% |
| 2025-10-29 | 0.2840 | 0.2855 | 0.2630 | 0.2720 | -2.509% | 205,176 | +298.346% |
| 2025-10-28 | 0.2639 | 0.2800 | 0.2639 | 0.2790 | +3.333% | 167,425 | +288.351% |
| 2025-10-27 | 0.2743 | 0.2803 | 0.2517 | 0.2700 | -4.610% | 530,905 | +301.296% |
| 2025-10-24 | 0.2796 | 0.2913 | 0.2780 | 0.2831 | -2.397% | 189,245 | +282.795% |
| 2025-10-23 | 0.2783 | 0.2936 | 0.2783 | 0.2900 | +8.209% | 220,042 | +273.621% |
| 2025-10-22 | 0.2680 | 0.2830 | 0.2622 | 0.2680 | -1.832% | 510,938 | +304.291% |
| 2025-10-21 | 0.2821 | 0.2900 | 0.2622 | 0.2730 | -5.536% | 704,428 | +296.886% |
| 2025-10-20 | 0.3200 | 0.3300 | 0.2805 | 0.2890 | -3.667% | 670,384 | +274.913% |
| 2025-10-17 | 0.3341 | 0.3500 | 0.2920 | 0.3000 | -11.635% | 904,749 | +261.167% |
| 2025-10-16 | 0.3598 | 0.3598 | 0.3315 | 0.3395 | -1.308% | 318,121 | +219.146% |
| 2025-10-15 | 0.3420 | 0.3472 | 0.3105 | 0.3440 | +2.625% | 620,981 | +214.971% |
| 2025-10-14 | 0.3160 | 0.3365 | 0.2887 | 0.3352 | +3.138% | 1,371,893 | +223.240% |
| 2025-10-13 | 0.2887 | 0.3501 | 0.2887 | 0.3250 | +14.841% | 191,815 | +233.385% |
| 2025-10-10 | 0.2913 | 0.2990 | 0.2700 | 0.2830 | -2.414% | 715,355 | +282.862% |
| 2025-10-09 | 0.3118 | 0.3262 | 0.2817 | 0.2900 | -3.333% | 1,304,261 | +273.621% |
| 2025-10-08 | 0.3490 | 0.3529 | 0.2926 | 0.3000 | -10.421% | 1,067,523 | +261.167% |
| 2025-10-07 | 0.3105 | 0.3604 | 0.3010 | 0.3349 | +17.118% | 931,050 | +223.529% |
| 2025-10-06 | 0.2270 | 0.3000 | 0.2141 | 0.2859 | +42.975% | 1,319,342 | +278.912% |
| 2025-10-03 | 0.2131 | 0.2301 | 0.1902 | 0.2000 | -4.443% | 514,634 | +441.750% |
| 2025-10-02 | 0.1995 | 0.2238 | 0.1836 | 0.2093 | +12.587% | 451,358 | +417.678% |
| 2025-10-01 | 0.1864 | 0.1900 | 0.1779 | 0.1859 | +6.594% | 115,216 | +482.840% |
| 2025-09-30 | 0.1900 | 0.1900 | 0.1700 | 0.1744 | -5.217% | 209,935 | +521.273% |
| 2025-09-29 | 0.1891 | 0.1952 | 0.1800 | 0.1840 | +0.822% | 119,809 | +488.859% |
| 2025-09-26 | 0.1949 | 0.1958 | 0.1825 | 0.1825 | -4.400% | 218,081 | +493.699% |
| 2025-09-25 | 0.1854 | 0.1958 | 0.1850 | 0.1909 | -0.105% | 415,430 | +467.575% |
| 2025-09-24 | 0.2036 | 0.2050 | 0.1780 | 0.1911 | -6.139% | 918,691 | +466.981% |
| 2025-09-23 | 0.1924 | 0.2036 | 0.1900 | 0.2036 | +8.703% | 319,689 | +432.171% |
| 2025-09-22 | 0.1800 | 0.1996 | 0.1650 | 0.1873 | +4.930% | 289,611 | +478.484% |
| 2025-09-19 | 0.1728 | 0.1790 | 0.1638 | 0.1785 | +1.709% | 224,697 | +507.003% |
| 2025-09-18 | 0.1710 | 0.1755 | 0.1700 | 0.1755 | +2.674% | 117,852 | +517.379% |
| 2025-09-17 | 0.1750 | 0.1750 | 0.1650 | 0.1709 | -5.039% | 113,934 | +533.885% |
| 2025-09-16 | 0.1880 | 0.1980 | 0.1765 | 0.1800 | +4.636% | 146,498 | +501.944% |
| 2025-09-15 | 0.1744 | 0.1915 | 0.1650 | 0.1720 | +4.777% | 301,350 | +529.850% |
| 2025-09-12 | 0.1666 | 0.1700 | 0.1620 | 0.1642 | +4.392% | 38,423 | +559.938% |
| 2025-09-11 | 0.1557 | 0.1575 | 0.1522 | 0.1573 | +1.141% | 79,653 | +588.921% |
| 2025-09-10 | 0.1520 | 0.1578 | 0.1500 | 0.1555 | +1.481% | 116,555 | +596.785% |
| 2025-09-09 | 0.1551 | 0.1551 | 0.1439 | 0.1532 | -1.776% | 13,550 | +607.107% |
| 2025-09-08 | 0.1400 | 0.1560 | 0.1400 | 0.1560 | +11.429% | 118,901 | +594.551% |
| 2025-09-05 | 0.1439 | 0.1476 | 0.1400 | 0.1400 | 0.000% | 148,900 | +673.929% |
| 2025-09-04 | 0.1432 | 0.1500 | 0.1370 | 0.1400 | -12.500% | 163,524 | +673.929% |
| 2025-09-03 | 0.1913 | 0.1913 | 0.1600 | 0.1600 | -8.046% | 464,496 | +577.187% |
| 2025-09-02 | 0.1736 | 0.2036 | 0.1650 | 0.1740 | +1.754% | 444,774 | +522.701% |
| 2025-08-29 | 0.1358 | 0.1710 | 0.1297 | 0.1710 | +29.008% | 121,513 | +533.626% |
| 2025-08-28 | 0.1349 | 0.1349 | 0.1296 | 0.1326 | +8.648% | 2,500 | +717.427% |
| 2025-08-27 | 0.1189 | 0.1221 | 0.1189 | 0.1220 | -3.557% | 12,569 | +788.115% |
| 2025-08-26 | 0.1266 | 0.1266 | 0.1265 | 0.1265 | +1.322% | 7,588 | +756.522% |
| 2025-08-25 | 0.1150 | 0.1290 | 0.1146 | 0.1249 | +5.680% | 151,333 | +767.841% |
| 2025-08-22 | 0.1170 | 0.1181 | 0.1093 | 0.1181 | +3.179% | 33,640 | +817.132% |
| 2025-08-21 | 0.1270 | 0.1270 | 0.1100 | 0.1145 | +5.823% | 86,720 | +846.288% |
| 2025-08-20 | 0.1038 | 0.1082 | 0.1038 | 0.1082 | -0.734% | 22,500 | +901.386% |
| 2025-08-19 | 0.1142 | 0.1142 | 0.1090 | 0.1090 | -6.034% | 181,712 | +894.037% |
| 2025-08-18 | 0.1256 | 0.1300 | 0.1138 | 0.1160 | -8.705% | 222,600 | +834.052% |
| 2025-08-15 | 0.1300 | 0.1300 | 0.1224 | 0.1271 | -2.262% | 45,504 | +752.747% |
| 2025-08-14 | 0.1300 | 0.1300 | 0.1280 | 0.1300 | -1.216% | 72,700 | +733.462% |
| 2025-08-13 | 0.1297 | 0.1336 | 0.1297 | 0.1316 | +4.444% | 16,307 | +723.328% |
| 2025-08-12 | 0.1100 | 0.1305 | 0.1092 | 0.1260 | +14.545% | 167,000 | +759.921% |
| 2025-08-11 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | +7.369% | 213,724 | +885.000% |
| 2025-08-08 | 0.1025 | 0.1025 | 0.1024 | 0.1024 | +0.196% | 6,900 | +957.589% |
| 2025-08-07 | 0.0970 | 0.1026 | 0.0970 | 0.1022 | +9.009% | 70,100 | +959.658% |
| 2025-08-06 | 0.0940 | 0.0949 | 0.0911 | 0.0938 | +2.067% | 57,430 | +1055.117% |
| 2025-08-05 | 0.0938 | 0.0938 | 0.0910 | 0.0919 | -0.044% | 84,500 | +1078.999% |
| 2025-08-04 | 0.0920 | 0.0920 | 0.0919 | 0.0919 | -5.216% | 3,691 | +1078.486% |
| 2025-08-01 | 0.0948 | 0.0970 | 0.0948 | 0.0970 | +2.364% | 163,000 | +1017.010% |
| 2025-07-31 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -2.630% | 10,000 | +1043.415% |
| 2025-07-30 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +2.013% | 241 | +1013.337% |
| 2025-07-28 | 0.0945 | 0.0954 | 0.0945 | 0.0954 | -2.653% | 21,000 | +1035.744% |
| 2025-07-25 | 0.0994 | 0.0994 | 0.0980 | 0.0980 | -4.947% | 30,500 | +1005.612% |
| 2025-07-24 | 0.1001 | 0.1031 | 0.0946 | 0.1031 | -3.735% | 147,791 | +950.921% |
| 2025-07-23 | 0.0975 | 0.1071 | 0.0975 | 0.1071 | +1.038% | 24,720 | +911.671% |
| 2025-07-22 | 0.1066 | 0.1066 | 0.1041 | 0.1060 | -0.563% | 1,852 | +922.170% |
| 2025-07-21 | 0.1000 | 0.1066 | 0.1000 | 0.1066 | +2.039% | 22,500 | +916.417% |
| 2025-07-18 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -2.364% | 300 | +937.140% |
| 2025-07-17 | 0.1200 | 0.1200 | 0.1008 | 0.1070 | +0.564% | 66,000 | +912.617% |
| 2025-07-16 | 0.0993 | 0.1064 | 0.0967 | 0.1064 | 0.000% | 80,168 | +918.327% |
| 2025-07-15 | 0.1142 | 0.1196 | 0.1064 | 0.1064 | -3.273% | 92,911 | +918.327% |
| 2025-07-14 | 0.1148 | 0.1148 | 0.1100 | 0.1100 | -1.345% | 122,698 | +885.000% |
| 2025-07-11 | 0.1092 | 0.1115 | 0.1092 | 0.1115 | +3.721% | 16,990 | +871.749% |
| 2025-07-10 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.280% | 5,000 | +907.907% |
| 2025-07-09 | 0.1015 | 0.1072 | 0.1015 | 0.1072 | +3.775% | 133,000 | +910.728% |
| 2025-07-07 | 0.1210 | 0.1210 | 0.0990 | 0.1033 | -1.899% | 115,014 | +948.887% |
| 2025-07-03 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | +4.103% | 357 | +928.965% |
| 2025-07-02 | 0.1000 | 0.1038 | 0.1000 | 0.1012 | -8.045% | 50,100 | +971.181% |
| 2025-07-01 | 0.1026 | 0.1158 | 0.0904 | 0.1100 | +7.004% | 79,600 | +885.000% |
| 2025-06-30 | 0.1018 | 0.1028 | 0.1000 | 0.1028 | -3.835% | 65,516 | +953.988% |
| 2025-06-27 | 0.0971 | 0.1069 | 0.0971 | 0.1069 | +3.786% | 110,162 | +913.564% |
| 2025-06-26 | 0.0997 | 0.1030 | 0.0997 | 0.1030 | +2.488% | 152,400 | +951.942% |
| 2025-06-25 | 0.1170 | 0.1170 | 0.0970 | 0.1005 | -6.250% | 69,292 | +978.109% |
| 2025-06-24 | 0.1061 | 0.1072 | 0.1012 | 0.1072 | -8.258% | 61,511 | +910.728% |
| 2025-06-23 | 0.1155 | 0.1200 | 0.1042 | 0.1168 | +1.169% | 155,758 | +827.257% |
| 2025-06-20 | 0.0896 | 0.1200 | 0.0896 | 0.1155 | +39.157% | 349,883 | +838.095% |
| 2025-06-17 | 0.0860 | 0.0878 | 0.0813 | 0.0830 | -1.190% | 58,100 | +1205.422% |
| 2025-06-16 | 0.0769 | 0.0855 | 0.0769 | 0.0840 | +10.092% | 95,984 | +1189.881% |
| 2025-06-13 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -5.802% | 1,500 | +1320.052% |
| 2025-06-12 | 0.0767 | 0.0870 | 0.0761 | 0.0810 | +6.579% | 39,478 | +1237.654% |
| 2025-06-10 | 0.0763 | 0.0778 | 0.0760 | 0.0760 | -0.393% | 22,745 | +1325.658% |
| 2025-06-09 | 0.0720 | 0.0768 | 0.0720 | 0.0763 | +6.416% | 36,570 | +1320.052% |
| 2025-06-06 | 0.0712 | 0.0784 | 0.0712 | 0.0717 | -8.546% | 22,416 | +1411.158% |
| 2025-06-05 | 0.0853 | 0.0853 | 0.0757 | 0.0784 | -7.765% | 26,841 | +1282.015% |
| 2025-06-04 | 0.0710 | 0.0850 | 0.0710 | 0.0850 | +7.731% | 19,591 | +1174.706% |
| 2025-06-03 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -7.176% | 1,000 | +1273.257% |
| 2025-06-02 | 0.0710 | 0.0850 | 0.0710 | 0.0850 | +3.155% | 13,600 | +1174.706% |
| 2025-05-30 | 0.0793 | 0.0824 | 0.0720 | 0.0824 | +0.488% | 47,253 | +1214.927% |
| 2025-05-29 | 0.0806 | 0.0820 | 0.0779 | 0.0820 | +2.500% | 6,625 | +1221.341% |
| 2025-05-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.510% | 20,000 | +1254.375% |
| 2025-05-27 | 0.0707 | 0.0821 | 0.0707 | 0.0821 | +2.001% | 700 | +1220.375% |
| 2025-05-23 | 0.0750 | 0.0819 | 0.0750 | 0.0804 | +9.159% | 8,074 | +1246.799% |
| 2025-05-22 | 0.0761 | 0.0780 | 0.0733 | 0.0737 | -5.818% | 15,976 | +1370.149% |
| 2025-05-21 | 0.0837 | 0.0837 | 0.0783 | 0.0783 | +8.685% | 12,509 | +1284.611% |
| 2025-05-19 | 0.0850 | 0.0850 | 0.0720 | 0.0720 | -10.280% | 2,510 | +1404.861% |
| 2025-05-16 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +7.286% | 10,000 | +1250.156% |
| 2025-05-15 | 0.0734 | 0.0748 | 0.0712 | 0.0748 | +1.081% | 117,000 | +1348.529% |
| 2025-05-14 | 0.0748 | 0.0768 | 0.0713 | 0.0740 | +0.407% | 93,000 | +1364.189% |
| 2025-05-13 | 0.0690 | 0.0737 | 0.0690 | 0.0737 | -2.125% | 11,740 | +1370.149% |
| 2025-05-12 | 0.0759 | 0.0759 | 0.0753 | 0.0753 | -3.708% | 16,000 | +1338.911% |
| 2025-05-09 | 0.0784 | 0.0784 | 0.0772 | 0.0782 | +6.395% | 3,475 | +1285.550% |
| 2025-05-08 | 0.0660 | 0.0735 | 0.0660 | 0.0735 | +11.364% | 58,900 | +1374.150% |
| 2025-05-07 | 0.0650 | 0.0660 | 0.0649 | 0.0660 | +4.554% | 18,700 | +1541.667% |
| 2025-05-05 | 0.0735 | 0.0735 | 0.0611 | 0.0631 | -9.042% | 16,650 | +1616.436% |
| 2025-05-02 | 0.0735 | 0.0735 | 0.0610 | 0.0694 | +13.770% | 195,500 | +1461.239% |
| 2025-04-30 | 0.0735 | 0.0735 | 0.0610 | 0.0610 | -5.426% | 101,360 | +1676.230% |
| 2025-04-29 | 0.0617 | 0.0645 | 0.0617 | 0.0645 | 0.000% | 107,150 | +1579.845% |
| 2025-04-28 | 0.0714 | 0.0730 | 0.0645 | 0.0645 | -7.061% | 73,150 | +1579.845% |
| 2025-04-25 | 0.0672 | 0.0694 | 0.0672 | 0.0694 | +6.605% | 54,071 | +1461.239% |
| 2025-04-23 | 0.0690 | 0.0708 | 0.0651 | 0.0651 | -5.925% | 320,800 | +1564.363% |
| 2025-04-22 | 0.0615 | 0.0692 | 0.0615 | 0.0692 | +2.367% | 361,380 | +1465.751% |
| 2025-04-21 | 0.0535 | 0.0696 | 0.0535 | 0.0676 | +18.182% | 205,001 | +1502.811% |
| 2025-04-17 | 0.0644 | 0.0644 | 0.0572 | 0.0572 | -8.772% | 33,004 | +1794.231% |
| 2025-04-16 | 0.0661 | 0.0700 | 0.0626 | 0.0627 | +3.808% | 37,500 | +1628.070% |
| 2025-04-15 | 0.0701 | 0.0701 | 0.0604 | 0.0604 | -5.418% | 8,700 | +1693.874% |
| 2025-04-14 | 0.0735 | 0.0735 | 0.0570 | 0.0639 | -1.754% | 63,280 | +1596.680% |
| 2025-04-11 | 0.0572 | 0.0650 | 0.0572 | 0.0650 | +9.244% | 164,200 | +1566.923% |
| 2025-04-10 | 0.0515 | 0.0595 | 0.0515 | 0.0595 | +0.847% | 51,600 | +1721.008% |
| 2025-04-09 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +10.177% | 41,590 | +1736.441% |
| 2025-04-08 | 0.0524 | 0.0536 | 0.0524 | 0.0536 | +7.100% | 49,000 | +1923.343% |
| 2025-04-07 | 0.0473 | 0.0580 | 0.0473 | 0.0500 | -5.482% | 114,500 | +2067.000% |
| 2025-04-04 | 0.0489 | 0.0566 | 0.0489 | 0.0529 | -1.490% | 125,250 | +1948.204% |
| 2025-04-03 | 0.0573 | 0.0573 | 0.0537 | 0.0537 | -4.107% | 165,002 | +1917.691% |
| 2025-04-01 | 0.0440 | 0.0560 | 0.0440 | 0.0560 | 0.000% | 26,350 | +1834.821% |