PFFOF
LATAM LITHIUM CORP
stockOTC
EODOct 1, 2026
0.03788USD-3.367%(-0.00132)1,600
PFFOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | -3.367% | 1,600 | 0.000% |
| 2026-09-29 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | +13.623% | 22,000 | -3.367% |
| 2026-09-28 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | +10.224% | 500 | +9.797% |
| 2026-09-23 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | +0.321% | 300 | +21.022% |
| 2026-09-14 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | -19.794% | 300 | +21.410% |
| 2026-09-04 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | +10.198% | 2,000 | -2.622% |
| 2026-08-27 | 0.03536 | 0.03536 | 0.03530 | 0.03530 | 0.000% | 850 | +7.309% |
| 2026-08-26 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | -18.888% | 1,000 | +7.309% |
| 2026-08-21 | 0.04352 | 0.04352 | 0.04352 | 0.04352 | +11.475% | 4,000 | -12.960% |
| 2026-08-20 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | +25.531% | 238 | -2.971% |
| 2026-08-12 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | +94.375% | 100 | +21.801% |
| 2026-08-04 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -58.442% | 550 | +136.750% |
| 2026-07-09 | 0.04275 | 0.04275 | 0.03850 | 0.03850 | -18.085% | 29,689 | -1.610% |
| 2026-07-07 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +46.417% | 175 | -19.404% |
| 2026-07-06 | 0.01600 | 0.03210 | 0.01600 | 0.03210 | +100.625% | 10,145 | +18.006% |
| 2026-07-02 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -61.814% | 150 | +136.750% |
| 2026-06-17 | 0.04190 | 0.04190 | 0.04190 | 0.04190 | -8.215% | 2,000 | -9.594% |
| 2026-06-12 | 0.04565 | 0.04565 | 0.04565 | 0.04565 | +8.432% | 213 | -17.021% |
| 2026-06-11 | 0.04210 | 0.04210 | 0.04210 | 0.04210 | -0.708% | 2,830 | -10.024% |
| 2026-06-03 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | +4.950% | 200 | -10.660% |
| 2026-05-28 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | +910.000% | 100 | -6.238% |
| 2026-04-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -9.091% | 17,660 | +847.000% |
| 2026-04-22 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +10.000% | 5,000 | +760.909% |
| 2026-04-20 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 500 | +847.000% |
| 2026-04-16 | 0.00454 | 0.00454 | 0.00400 | 0.00400 | -4.762% | 7,500 | +847.000% |
| 2026-04-15 | 0.00422 | 0.00422 | 0.00420 | 0.00420 | -10.160% | 2,600 | +801.905% |
| 2026-04-09 | 0.00424 | 0.00470 | 0.00424 | 0.00468 | -4.592% | 149,822 | +710.267% |
| 2026-04-08 | 0.00450 | 0.00490 | 0.00450 | 0.00490 | +7.930% | 24,285 | +673.061% |
| 2026-04-02 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | -25.574% | 9,000 | +734.361% |
| 2026-03-31 | 0.00516 | 0.00610 | 0.00516 | 0.00610 | -6.728% | 40,000 | +520.984% |
| 2026-03-30 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | +9.000% | 200 | +479.205% |
| 2026-03-25 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +93.548% | 200 | +531.333% |
| 2026-03-23 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -48.333% | 1,000 | +1121.935% |
| 2026-03-20 | 0.00600 | 0.00700 | 0.00600 | 0.00600 | -6.250% | 191,695 | +531.333% |
| 2026-03-19 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +82.857% | 10,000 | +491.875% |
| 2026-03-11 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -12.500% | 2,000 | +982.286% |
| 2026-03-10 | 0.00650 | 0.00650 | 0.00400 | 0.00400 | -38.462% | 40,861 | +847.000% |
| 2026-03-09 | 0.00686 | 0.00686 | 0.00650 | 0.00650 | +25.000% | 20,000 | +482.769% |
| 2026-03-02 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 10,100 | +628.462% |
| 2026-02-19 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -13.333% | 22,007 | +628.462% |
| 2026-02-18 | 0.00520 | 0.00600 | 0.00520 | 0.00600 | +15.385% | 93,332 | +531.333% |
| 2026-02-17 | 0.00600 | 0.00600 | 0.00520 | 0.00520 | -0.763% | 11,923 | +628.462% |
| 2026-02-10 | 0.00600 | 0.00600 | 0.00518 | 0.00524 | +3.762% | 58,466 | +622.901% |
| 2026-02-09 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.000% | 740 | +650.099% |
| 2026-02-02 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | +5.208% | 3,000 | +650.099% |
| 2026-01-30 | 0.00550 | 0.00550 | 0.00480 | 0.00480 | +17.073% | 55,387 | +689.167% |
| 2026-01-28 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -25.455% | 20,000 | +823.902% |
| 2026-01-27 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +14.583% | 2,532 | +588.727% |
| 2026-01-26 | 0.00640 | 0.00640 | 0.00480 | 0.00480 | -1.235% | 40,000 | +689.167% |
| 2026-01-23 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | -11.636% | 2,500 | +679.424% |
| 2026-01-22 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -0.901% | 11,000 | +588.727% |
| 2026-01-21 | 0.00584 | 0.00584 | 0.00555 | 0.00555 | +6.731% | 10,400 | +582.523% |
| 2026-01-20 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -25.714% | 2,000 | +628.462% |
| 2026-01-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +33.080% | 875 | +441.143% |
| 2026-01-15 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | -6.071% | 10,020 | +620.152% |
| 2026-01-13 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +0.901% | 1,000 | +576.429% |
| 2026-01-09 | 0.00660 | 0.00660 | 0.00410 | 0.00555 | -20.714% | 7,250 | +582.523% |
| 2026-01-06 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +55.556% | 5,000 | +441.143% |
| 2026-01-05 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -12.023% | 20,000 | +741.778% |
| 2025-12-31 | 0.00640 | 0.00700 | 0.00511 | 0.00511 | -14.750% | 61,500 | +640.567% |
| 2025-12-30 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | +25.000% | 2,950 | +531.333% |
| 2025-12-29 | 0.00400 | 0.00480 | 0.00400 | 0.00480 | +14.286% | 150,000 | +689.167% |
| 2025-12-26 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -25.000% | 5,000 | +801.905% |
| 2025-12-24 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -1.840% | 10,000 | +576.429% |
| 2025-12-23 | 0.00625 | 0.00780 | 0.00571 | 0.00571 | +42.625% | 30,400 | +563.979% |
| 2025-12-22 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 30,000 | +847.000% |
| 2025-12-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -46.667% | 5,000 | +847.000% |
| 2025-12-12 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +7.143% | 1,000 | +405.067% |
| 2025-12-11 | 0.00570 | 0.00910 | 0.00570 | 0.00700 | +37.255% | 323,600 | +441.143% |
| 2025-12-10 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +70.000% | 1,601 | +642.745% |
| 2025-12-09 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 6,000 | +1162.667% |
| 2025-12-05 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -23.077% | 259,400 | +1162.667% |
| 2025-12-03 | 0.00350 | 0.00390 | 0.00350 | 0.00390 | -22.000% | 102,600 | +871.282% |
| 2025-11-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -18.567% | 500 | +657.600% |
| 2025-11-19 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | +7.493% | 1,000 | +516.938% |
| 2025-11-18 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | -5.509% | 105 | +563.165% |
| 2025-11-14 | 0.00500 | 0.00605 | 0.00500 | 0.00605 | +20.900% | 58,381 | +526.634% |
| 2025-11-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +657.600% |
| 2025-11-07 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +657.600% |
| 2025-11-06 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 550 | +657.600% |
| 2025-11-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -15.966% | 154,884 | +657.600% |
| 2025-11-04 | 0.00500 | 0.00614 | 0.00500 | 0.00595 | -3.331% | 26,710 | +536.639% |
| 2025-10-30 | 0.00770 | 0.00770 | 0.00615 | 0.00615 | +23.100% | 15,500 | +515.435% |
| 2025-10-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -30.748% | 20,000 | +657.600% |
| 2025-10-23 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | +0.278% | 10,000 | +424.654% |
| 2025-10-15 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -1.370% | 10,000 | +426.111% |
| 2025-10-14 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 7,000 | +418.904% |
| 2025-10-13 | 0.00670 | 0.00800 | 0.00670 | 0.00730 | 0.000% | 72,500 | +418.904% |
| 2025-10-10 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -0.680% | 875 | +418.904% |
| 2025-10-08 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | -13.529% | 10,000 | +415.374% |
| 2025-10-07 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 107,050 | +345.647% |
| 2025-10-02 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -12.821% | 4,000 | +345.647% |
| 2025-10-01 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | +1.563% | 9,500 | +288.513% |
| 2025-09-26 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +0.524% | 1,850 | +294.583% |
| 2025-09-25 | 0.01350 | 0.01350 | 0.00940 | 0.00955 | +4.945% | 66,500 | +296.649% |
| 2025-09-24 | 0.00840 | 0.00910 | 0.00840 | 0.00910 | +25.952% | 125,000 | +316.264% |
| 2025-09-23 | 0.00740 | 0.00765 | 0.00722 | 0.00722 | +14.683% | 12,558 | +424.291% |
| 2025-09-22 | 0.00460 | 0.00630 | 0.00460 | 0.00630 | +57.500% | 86,647 | +501.270% |
| 2025-09-18 | 0.00360 | 0.00400 | 0.00360 | 0.00400 | +6.667% | 50,000 | +847.000% |
| 2025-09-17 | 0.00270 | 0.00375 | 0.00270 | 0.00375 | 0.000% | 118,457 | +910.133% |
| 2025-09-15 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | +38.889% | 1,250 | +910.133% |
| 2025-09-11 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -32.500% | 5,000 | +1302.963% |
| 2025-09-05 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -13.978% | 13,773 | +847.000% |
| 2025-09-02 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | +5.923% | 12,000 | +714.624% |
| 2025-08-25 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | +9.750% | 1,111 | +762.870% |
| 2025-08-20 | 0.00460 | 0.00460 | 0.00400 | 0.00400 | -8.884% | 2,000 | +847.000% |
| 2025-08-15 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | +9.750% | 5,500 | +762.870% |
| 2025-08-13 | 0.00530 | 0.00530 | 0.00400 | 0.00400 | -24.528% | 15,299 | +847.000% |
| 2025-08-08 | 0.00360 | 0.00530 | 0.00360 | 0.00530 | +32.500% | 1,535,207 | +614.717% |
| 2025-07-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +6.383% | 300 | +847.000% |
| 2025-07-29 | 0.00350 | 0.00376 | 0.00340 | 0.00376 | +7.429% | 1,011,492 | +907.447% |
| 2025-07-21 | 0.00350 | 0.00360 | 0.00350 | 0.00350 | -4.372% | 55,100 | +982.286% |
| 2025-07-17 | 0.00360 | 0.00370 | 0.00360 | 0.00366 | +1.667% | 38,500 | +934.973% |
| 2025-07-16 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -1.370% | 5,000 | +952.222% |
| 2025-07-15 | 0.00360 | 0.00365 | 0.00350 | 0.00365 | -4.948% | 135,000 | +937.808% |
| 2025-07-11 | 0.00400 | 0.00400 | 0.00384 | 0.00384 | -1.031% | 59,715 | +886.458% |
| 2025-07-10 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | +2.863% | 350 | +876.289% |
| 2025-07-09 | 0.00384 | 0.00384 | 0.00377 | 0.00377 | -5.700% | 4,000 | +904.242% |
| 2025-07-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 2,000 | +847.000% |
| 2025-07-03 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -12.500% | 45,600 | +982.286% |
| 2025-06-30 | 0.00380 | 0.00400 | 0.00380 | 0.00400 | +8.108% | 2,000 | +847.000% |
| 2025-06-27 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -7.500% | 4,150 | +923.784% |
| 2025-06-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +11.111% | 6,000 | +847.000% |
| 2025-06-24 | 0.00360 | 0.00390 | 0.00360 | 0.00360 | -21.739% | 11,400 | +952.222% |
| 2025-06-20 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +12.195% | 20,000 | +723.478% |
| 2025-06-18 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -11.255% | 625 | +823.902% |
| 2025-06-12 | 0.00440 | 0.00462 | 0.00440 | 0.00462 | +28.333% | 1,300 | +719.913% |
| 2025-06-11 | 0.00350 | 0.00380 | 0.00350 | 0.00360 | -32.075% | 13,000 | +952.222% |
| 2025-06-04 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +22.515% | 2,000 | +614.717% |
| 2025-05-29 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | -38.200% | 500 | +775.636% |
| 2025-05-27 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +34.615% | 5,000 | +441.143% |
| 2025-05-23 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +6.996% | 2,000 | +628.462% |
| 2025-05-22 | 0.00520 | 0.00520 | 0.00486 | 0.00486 | -21.613% | 2,900 | +679.424% |
| 2025-05-19 | 0.00700 | 0.00700 | 0.00620 | 0.00620 | +3.333% | 3,100 | +510.968% |
| 2025-05-16 | 0.00690 | 0.00690 | 0.00600 | 0.00600 | +50.000% | 20,201 | +531.333% |
| 2025-05-14 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -28.571% | 400,000 | +847.000% |
| 2025-05-12 | 0.00690 | 0.00690 | 0.00560 | 0.00560 | +2.752% | 325 | +576.429% |
| 2025-05-07 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | -21.014% | 10,000 | +595.046% |
| 2025-05-06 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +15.966% | 5,000 | +448.986% |
| 2025-04-28 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | +19.000% | 2,000 | +536.639% |
| 2025-04-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -27.536% | 200,000 | +657.600% |
| 2025-04-15 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +9.524% | 7,000 | +448.986% |
| 2025-04-14 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +28.571% | 150,000 | +501.270% |
| 2025-04-11 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -9.259% | 2,000 | +673.061% |
| 2025-04-07 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +8.000% | 300 | +601.481% |
| 2025-04-04 | 0.00300 | 0.00652 | 0.00300 | 0.00500 | -32.432% | 92,000 | +657.600% |
| 2025-03-28 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +23.333% | 500 | +411.892% |
| 2025-03-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.000% | 27,501 | +531.333% |
| 2025-03-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 100 | +657.600% |
| 2025-03-12 | 0.00579 | 0.00600 | 0.00579 | 0.00600 | -25.000% | 23,000 | +531.333% |
| 2025-03-11 | 0.00500 | 0.00800 | 0.00500 | 0.00800 | 0.000% | 20,600 | +373.500% |
| 2025-03-07 | 0.00450 | 0.00800 | 0.00450 | 0.00800 | +1.859% | 145,000 | +373.500% |
| 2025-03-06 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | +57.080% | 1,200 | +382.302% |
| 2025-03-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -15.254% | 500 | +657.600% |
| 2025-03-03 | 0.00655 | 0.00750 | 0.00590 | 0.00590 | -1.667% | 154,917 | +542.034% |
| 2025-02-28 | 0.00670 | 0.00670 | 0.00600 | 0.00600 | +20.000% | 329,400 | +531.333% |
| 2025-02-21 | 0.00470 | 0.00500 | 0.00470 | 0.00500 | +11.111% | 68,000 | +657.600% |
| 2025-02-20 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -33.824% | 20,000 | +741.778% |
| 2025-02-18 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +20.354% | 36,050 | +457.059% |
| 2025-02-14 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | +25.556% | 600 | +570.442% |
| 2025-02-11 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +50.000% | 7,500 | +741.778% |
| 2025-02-10 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -33.333% | 850 | +1162.667% |
| 2025-02-05 | 0.00590 | 0.00590 | 0.00450 | 0.00450 | -23.729% | 105,000 | +741.778% |
| 2025-02-04 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -18.621% | 25,000 | +542.034% |
| 2025-01-31 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | +20.833% | 2,000 | +422.483% |
| 2025-01-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 553,220 | +531.333% |
| 2025-01-28 | 0.00600 | 0.00670 | 0.00550 | 0.00600 | -9.091% | 497,000 | +531.333% |
| 2025-01-27 | 0.00825 | 0.00825 | 0.00660 | 0.00660 | 0.000% | 717,035 | +473.939% |
| 2025-01-24 | 0.00515 | 0.00660 | 0.00488 | 0.00660 | -5.714% | 157,000 | +473.939% |
| 2025-01-17 | 0.00690 | 0.00700 | 0.00690 | 0.00700 | +1.449% | 30,000 | +441.143% |
| 2025-01-16 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -6.122% | 15,000 | +448.986% |
| 2025-01-13 | 0.00500 | 0.00735 | 0.00500 | 0.00735 | +3.521% | 18,218 | +415.374% |
| 2025-01-10 | 0.00700 | 0.00710 | 0.00690 | 0.00710 | +1.429% | 171,300 | +433.521% |
| 2025-01-08 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 46,330 | +441.143% |
| 2025-01-07 | 0.00740 | 0.00740 | 0.00700 | 0.00700 | -10.256% | 7,866 | +441.143% |
| 2025-01-06 | 0.00740 | 0.00780 | 0.00740 | 0.00780 | +5.405% | 32,000 | +385.641% |
| 2025-01-03 | 0.00705 | 0.00740 | 0.00705 | 0.00740 | +5.714% | 140,000 | +411.892% |
| 2025-01-02 | 0.01020 | 0.01020 | 0.00700 | 0.00700 | 0.000% | 95,000 | +441.143% |
| 2024-12-31 | 0.00840 | 0.00840 | 0.00700 | 0.00700 | -19.075% | 67,547 | +441.143% |
| 2024-12-30 | 0.00860 | 0.00865 | 0.00860 | 0.00865 | -15.196% | 55,100 | +337.919% |
| 2024-12-27 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +45.714% | 75,319 | +271.373% |
| 2024-12-26 | 0.00808 | 0.00950 | 0.00700 | 0.00700 | -30.000% | 55,500 | +441.143% |
| 2024-12-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +42.857% | 500 | +278.800% |
| 2024-12-20 | 0.01030 | 0.01030 | 0.00700 | 0.00700 | -32.039% | 79,840 | +441.143% |
| 2024-12-19 | 0.00800 | 0.01030 | 0.00800 | 0.01030 | +14.444% | 29,750 | +267.767% |
| 2024-12-16 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -7.216% | 10,020 | +320.889% |
| 2024-12-13 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | 0.000% | 800 | +290.515% |
| 2024-12-12 | 0.00931 | 0.01040 | 0.00900 | 0.00970 | +11.494% | 172,197 | +290.515% |
| 2024-12-11 | 0.01060 | 0.01060 | 0.00870 | 0.00870 | -13.000% | 16,000 | +335.402% |
| 2024-12-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 11,500 | +278.800% |
| 2024-12-09 | 0.00840 | 0.01000 | 0.00820 | 0.01000 | +39.860% | 28,200 | +278.800% |
| 2024-12-06 | 0.00900 | 0.00900 | 0.00715 | 0.00715 | -3.378% | 49,500 | +429.790% |
| 2024-12-04 | 0.01000 | 0.01000 | 0.00740 | 0.00740 | -26.000% | 15,000 | +411.892% |
| 2024-12-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +5.820% | 1,000 | +278.800% |
| 2024-12-02 | 0.00928 | 0.00945 | 0.00928 | 0.00945 | +16.379% | 16,700 | +300.847% |
| 2024-11-29 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +16.000% | 23,000 | +366.502% |
| 2024-11-27 | 0.01050 | 0.01050 | 0.00700 | 0.00700 | -23.581% | 24,000 | +441.143% |
| 2024-11-22 | 0.00940 | 0.00940 | 0.00916 | 0.00916 | -2.553% | 25,600 | +313.537% |
| 2024-11-20 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -6.000% | 1,368 | +302.979% |
| 2024-11-18 | 0.00700 | 0.01000 | 0.00700 | 0.01000 | +8.696% | 9,075 | +278.800% |
| 2024-11-14 | 0.00790 | 0.00920 | 0.00790 | 0.00920 | -8.640% | 39,165 | +311.739% |
| 2024-11-13 | 0.00992 | 0.01007 | 0.00992 | 0.01007 | -8.455% | 45,000 | +276.167% |
| 2024-11-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 10,000 | +244.364% |
| 2024-11-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -1.639% | 6,700 | +215.667% |
| 2024-11-06 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -7.436% | 2,500 | +210.492% |
| 2024-10-24 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | -10.946% | 7,007 | +187.405% |
| 2024-10-22 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +1.370% | 350 | +155.946% |
| 2024-10-17 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +31.757% | 1,000 | +159.452% |
| 2024-10-11 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | -0.171% | 2,500 | +241.846% |
| 2024-10-09 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -25.000% | 100 | +241.261% |
| 2024-10-07 | 0.01060 | 0.01480 | 0.01060 | 0.01480 | +13.846% | 22,624 | +155.946% |
| 2024-10-04 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -5.109% | 80,130 | +191.385% |
| 2024-10-03 | 0.01400 | 0.01400 | 0.01370 | 0.01370 | +21.239% | 11,300 | +176.496% |
| 2024-10-02 | 0.01490 | 0.01660 | 0.01130 | 0.01130 | -26.144% | 44,338 | +235.221% |
| 2024-09-27 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | 0.000% | 5,000 | +147.582% |
| 2024-09-26 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | +0.328% | 6,000 | +147.582% |
| 2024-09-25 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | -18.011% | 245 | +148.393% |
| 2024-09-24 | 0.01220 | 0.01860 | 0.01220 | 0.01860 | +43.077% | 231,000 | +103.656% |
| 2024-09-23 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 141,000 | +191.385% |
| 2024-09-16 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -13.333% | 20,000 | +191.385% |
| 2024-09-13 | 0.01380 | 0.01500 | 0.01380 | 0.01500 | +1.105% | 2,528 | +152.533% |
| 2024-09-11 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | +14.564% | 10,000 | +155.325% |
| 2024-09-06 | 0.01330 | 0.01540 | 0.01295 | 0.01295 | +14.602% | 12,350 | +192.510% |
| 2024-09-05 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -13.077% | 500 | +235.221% |
| 2024-08-29 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +9.244% | 4,387 | +191.385% |
| 2024-08-22 | 0.01130 | 0.01190 | 0.01130 | 0.01190 | -10.526% | 48,000 | +218.319% |
| 2024-08-21 | 0.01480 | 0.01490 | 0.01330 | 0.01330 | -25.698% | 58,532 | +184.812% |
| 2024-08-19 | 0.01135 | 0.01790 | 0.01135 | 0.01790 | +23.363% | 48,000 | +111.620% |
| 2024-08-16 | 0.01130 | 0.01451 | 0.01130 | 0.01451 | -3.267% | 104,524 | +161.061% |
| 2024-08-15 | 0.01458 | 0.01500 | 0.01458 | 0.01500 | +14.504% | 34,877 | +152.533% |
| 2024-08-14 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -0.380% | 3,500 | +189.160% |
| 2024-08-12 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | -26.944% | 5,000 | +188.061% |
| 2024-08-08 | 0.01224 | 0.01800 | 0.01224 | 0.01800 | 0.000% | 338,000 | +110.444% |
| 2024-08-06 | 0.01850 | 0.01900 | 0.01307 | 0.01800 | -22.414% | 212,000 | +110.444% |
| 2024-08-02 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +25.405% | 400 | +63.276% |
| 2024-08-01 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -27.451% | 10,000 | +104.757% |
| 2024-07-31 | 0.02150 | 0.02550 | 0.02150 | 0.02550 | +14.350% | 28,708 | +48.549% |
| 2024-07-29 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -17.039% | 1,000 | +69.865% |
| 2024-07-26 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | -9.189% | 5,500 | +40.923% |
| 2024-07-25 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +7.636% | 5,000 | +27.973% |
| 2024-07-18 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +24.434% | 4,000 | +37.745% |
| 2024-07-12 | 0.02028 | 0.02210 | 0.02028 | 0.02210 | 0.000% | 54,000 | +71.403% |
| 2024-07-11 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +10.500% | 19,288 | +71.403% |
| 2024-07-10 | 0.01860 | 0.02075 | 0.01860 | 0.02000 | -9.091% | 103,200 | +89.400% |
| 2024-07-03 | 0.01850 | 0.02450 | 0.01850 | 0.02200 | -10.204% | 22,000 | +72.182% |
| 2024-07-02 | 0.02450 | 0.02450 | 0.01850 | 0.02450 | +12.437% | 38,739 | +54.612% |
| 2024-07-01 | 0.02090 | 0.02179 | 0.02090 | 0.02179 | +2.977% | 17,000 | +73.841% |
| 2024-06-28 | 0.02104 | 0.02123 | 0.02070 | 0.02116 | +15.628% | 53,000 | +79.017% |
| 2024-06-27 | 0.01810 | 0.01830 | 0.01810 | 0.01830 | -32.222% | 80,000 | +106.995% |
| 2024-06-26 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +44.385% | 100,000 | +40.296% |
| 2024-06-25 | 0.02000 | 0.02000 | 0.01870 | 0.01870 | -6.500% | 27,500 | +102.567% |
| 2024-06-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -10.044% | 1,000 | +89.400% |
| 2024-06-21 | 0.02240 | 0.03300 | 0.01944 | 0.02223 | -1.624% | 894,800 | +70.377% |
| 2024-06-20 | 0.02520 | 0.02520 | 0.01360 | 0.02260 | +9.976% | 32,280 | +67.611% |
| 2024-06-18 | 0.02450 | 0.02450 | 0.02055 | 0.02055 | +13.536% | 7,470 | +84.331% |
| 2024-06-17 | 0.02100 | 0.02100 | 0.01810 | 0.01810 | -17.727% | 106,199 | +109.282% |
| 2024-06-12 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +4.762% | 50,000 | +72.182% |
| 2024-06-11 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -16.000% | 3,800 | +80.381% |
| 2024-06-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -0.279% | 28,143 | +51.520% |
| 2024-06-07 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | +0.280% | 5,900 | +51.097% |
| 2024-06-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 33,700 | +51.520% |
| 2024-06-05 | 0.02520 | 0.02520 | 0.02500 | 0.02500 | 0.000% | 79,250 | +51.520% |
| 2024-06-04 | 0.02150 | 0.02500 | 0.02150 | 0.02500 | +7.066% | 28,775 | +51.520% |
| 2024-05-31 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | -2.911% | 6,000 | +62.227% |
| 2024-05-30 | 0.02260 | 0.02570 | 0.02200 | 0.02405 | -11.255% | 149,005 | +57.505% |
| 2024-05-24 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +8.400% | 4,013 | +39.779% |
| 2024-05-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -6.139% | 3,000 | +51.520% |
| 2024-05-22 | 0.02850 | 0.02850 | 0.02663 | 0.02663 | -8.155% | 73,400 | +42.219% |
| 2024-05-21 | 0.02850 | 0.02900 | 0.02850 | 0.02900 | +7.407% | 98,000 | +30.621% |
| 2024-05-20 | 0.02940 | 0.02940 | 0.02700 | 0.02700 | -17.933% | 3,893 | +40.296% |
| 2024-05-16 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | +26.685% | 3,000 | +15.137% |
| 2024-05-15 | 0.02560 | 0.02597 | 0.02560 | 0.02597 | -11.966% | 53,000 | +45.861% |
| 2024-05-14 | 0.02740 | 0.02950 | 0.02190 | 0.02950 | +3.873% | 107,168 | +28.407% |
| 2024-05-13 | 0.02920 | 0.02990 | 0.02840 | 0.02840 | -2.740% | 98,293 | +33.380% |
| 2024-05-10 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | -5.195% | 3,993 | +29.726% |
| 2024-05-09 | 0.03310 | 0.03310 | 0.02920 | 0.03080 | +8.070% | 12,200 | +22.987% |
| 2024-05-08 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | +4.015% | 2,339 | +32.912% |
| 2024-05-06 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | 0.000% | 35,000 | +38.248% |
| 2024-05-02 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | -11.897% | 5,000 | +38.248% |
| 2024-04-29 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | +10.284% | 1,029 | +21.801% |
| 2024-04-26 | 0.02883 | 0.02970 | 0.02820 | 0.02820 | +0.714% | 10,750 | +34.326% |
| 2024-04-24 | 0.03000 | 0.03000 | 0.02800 | 0.02800 | -6.667% | 116,029 | +35.286% |
| 2024-04-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -8.397% | 20,000 | +26.267% |
| 2024-04-19 | 0.02955 | 0.03275 | 0.02955 | 0.03275 | -7.355% | 54,000 | +15.664% |
| 2024-04-17 | 0.03410 | 0.03535 | 0.03410 | 0.03535 | +12.222% | 15,865 | +7.157% |
| 2024-04-16 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | -0.631% | 2,000 | +20.254% |
| 2024-04-15 | 0.03295 | 0.03295 | 0.03170 | 0.03170 | +0.955% | 8,240 | +19.495% |
| 2024-04-11 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | +0.965% | 15,000 | +20.637% |
| 2024-04-10 | 0.03125 | 0.03125 | 0.02900 | 0.03110 | +3.667% | 54,000 | +21.801% |
| 2024-04-08 | 0.03135 | 0.03375 | 0.03000 | 0.03000 | +4.530% | 5,350 | +26.267% |
| 2024-04-05 | 0.02870 | 0.02870 | 0.02870 | 0.02870 | -14.976% | 45,000 | +31.986% |
| 2024-04-02 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | +18.024% | 5,925 | +12.220% |
| 2024-03-28 | 0.03097 | 0.03097 | 0.02860 | 0.02860 | -9.206% | 910 | +32.448% |
| 2024-03-27 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | +8.247% | 5,000 | +20.254% |
| 2024-03-26 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +5.054% | 1,000 | +30.172% |
| 2024-03-25 | 0.02770 | 0.02828 | 0.02770 | 0.02770 | -11.360% | 72,500 | +36.751% |
| 2024-03-22 | 0.03300 | 0.03300 | 0.03125 | 0.03125 | -0.636% | 68,000 | +21.216% |
| 2024-03-21 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | -16.578% | 10,691 | +20.445% |
| 2024-03-20 | 0.03635 | 0.03770 | 0.03626 | 0.03770 | +13.554% | 47,007 | +0.477% |
| 2024-03-19 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | -8.287% | 2,993 | +14.096% |
| 2024-03-14 | 0.03760 | 0.03760 | 0.03620 | 0.03620 | -9.500% | 81,500 | +4.641% |
| 2024-03-12 | 0.04220 | 0.04220 | 0.04000 | 0.04000 | -7.834% | 42,500 | -5.300% |
| 2024-03-11 | 0.04450 | 0.04450 | 0.04340 | 0.04340 | -2.691% | 3,853 | -12.719% |
| 2024-03-07 | 0.04400 | 0.04460 | 0.04400 | 0.04460 | +3.480% | 17,080 | -15.067% |
| 2024-03-04 | 0.04370 | 0.04370 | 0.04310 | 0.04310 | -9.833% | 36,000 | -12.111% |
| 2024-03-01 | 0.04290 | 0.05000 | 0.04290 | 0.04780 | -0.209% | 58,754 | -20.753% |
| 2024-02-29 | 0.04790 | 0.04790 | 0.04290 | 0.04790 | +22.194% | 25,207 | -20.919% |
| 2024-02-28 | 0.03900 | 0.03920 | 0.03900 | 0.03920 | +0.513% | 68,863 | -3.367% |
| 2024-02-27 | 0.04080 | 0.04080 | 0.03710 | 0.03900 | +0.645% | 53,116 | -2.872% |
| 2024-02-26 | 0.04120 | 0.04120 | 0.03875 | 0.03875 | -15.208% | 10,384 | -2.245% |
| 2024-02-22 | 0.04570 | 0.04570 | 0.04570 | 0.04570 | -8.600% | 7,873 | -17.112% |
| 2024-02-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -3.846% | 1,000 | -24.240% |
| 2024-02-16 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +4.000% | 10,000 | -27.154% |
| 2024-02-15 | 0.05040 | 0.05040 | 0.05000 | 0.05000 | +5.485% | 7,500 | -24.240% |
| 2024-02-14 | 0.04740 | 0.04740 | 0.04740 | 0.04740 | -3.462% | 5,000 | -20.084% |
| 2024-02-09 | 0.04910 | 0.04910 | 0.04910 | 0.04910 | -1.800% | 3,525 | -22.851% |
| 2024-02-08 | 0.05500 | 0.05500 | 0.04400 | 0.05000 | +11.359% | 19,716 | -24.240% |
| 2024-02-07 | 0.04500 | 0.04500 | 0.04490 | 0.04490 | -14.476% | 34,300 | -15.635% |
| 2024-02-05 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +11.347% | 4,000 | -27.848% |
| 2024-02-01 | 0.04900 | 0.05050 | 0.04715 | 0.04715 | -3.776% | 59,950 | -19.661% |
| 2024-01-31 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | 0.000% | 10,000 | -22.694% |
| 2024-01-30 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -2.000% | 7,500 | -22.694% |
| 2024-01-29 | 0.04500 | 0.05000 | 0.04500 | 0.05000 | +2.459% | 37,142 | -24.240% |
| 2024-01-25 | 0.04970 | 0.04970 | 0.04880 | 0.04880 | -9.630% | 33,654 | -22.377% |
| 2024-01-24 | 0.05300 | 0.05400 | 0.05300 | 0.05400 | +1.887% | 1,349 | -29.852% |
| 2024-01-23 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | 0.000% | 20,000 | -28.528% |
| 2024-01-22 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -6.936% | 1,050 | -28.528% |
| 2024-01-18 | 0.05695 | 0.05695 | 0.05695 | 0.05695 | +7.291% | 1,000 | -33.486% |
| 2024-01-16 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | -11.386% | 855 | -28.636% |
| 2024-01-12 | 0.05550 | 0.05990 | 0.05550 | 0.05990 | +17.451% | 4,423 | -36.761% |
| 2024-01-10 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -8.273% | 43,325 | -25.725% |
| 2024-01-08 | 0.06190 | 0.06190 | 0.05560 | 0.05560 | +23.556% | 146,881 | -31.871% |
| 2024-01-05 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -17.733% | 120,000 | -15.822% |
| 2024-01-04 | 0.05750 | 0.05750 | 0.05470 | 0.05470 | +1.109% | 27,255 | -30.750% |
| 2024-01-03 | 0.05410 | 0.05546 | 0.05410 | 0.05410 | -2.101% | 15,406 | -29.982% |
| 2024-01-02 | 0.05526 | 0.05526 | 0.05526 | 0.05526 | +2.131% | 3,000 | -31.453% |
| 2023-12-29 | 0.05373 | 0.05411 | 0.05373 | 0.05411 | +4.745% | 11,200 | -29.992% |
| 2023-12-28 | 0.05100 | 0.05166 | 0.04970 | 0.05166 | +1.288% | 6,000 | -26.670% |
| 2023-12-27 | 0.05230 | 0.05230 | 0.05100 | 0.05100 | +18.605% | 32,000 | -25.725% |
| 2023-12-26 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -14.581% | 1,000 | -11.907% |
| 2023-12-22 | 0.05034 | 0.05034 | 0.05034 | 0.05034 | -3.748% | 3,000 | -24.752% |
| 2023-12-21 | 0.04975 | 0.05230 | 0.04975 | 0.05230 | +27.561% | 6,000 | -27.572% |
| 2023-12-19 | 0.04660 | 0.04660 | 0.04100 | 0.04100 | -3.302% | 31,500 | -7.610% |
| 2023-12-14 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | +6.000% | 13,000 | -10.660% |
| 2023-12-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -5.771% | 15,117 | -5.300% |
| 2023-12-08 | 0.04245 | 0.04245 | 0.04245 | 0.04245 | -0.118% | 14,000 | -10.766% |
| 2023-12-06 | 0.05160 | 0.05160 | 0.04250 | 0.04250 | -9.574% | 6,629 | -10.871% |
| 2023-12-04 | 0.04500 | 0.04700 | 0.04480 | 0.04700 | +9.175% | 32,610 | -19.404% |
| 2023-12-01 | 0.04305 | 0.04305 | 0.04305 | 0.04305 | -6.515% | 500 | -12.009% |
| 2023-11-28 | 0.04605 | 0.04605 | 0.04605 | 0.04605 | +12.290% | 5,001 | -17.742% |
| 2023-11-27 | 0.04175 | 0.04175 | 0.04101 | 0.04101 | -3.050% | 52,025 | -7.632% |
| 2023-11-22 | 0.04230 | 0.04230 | 0.04230 | 0.04230 | -3.425% | 5,129 | -10.449% |
| 2023-11-21 | 0.05000 | 0.05000 | 0.04380 | 0.04380 | -11.336% | 166,172 | -13.516% |
| 2023-11-20 | 0.04940 | 0.04940 | 0.04940 | 0.04940 | -9.689% | 2,410 | -23.320% |
| 2023-11-17 | 0.05470 | 0.05470 | 0.05470 | 0.05470 | -1.619% | 6,852 | -30.750% |
| 2023-11-15 | 0.05312 | 0.05560 | 0.05312 | 0.05560 | +6.513% | 6,550 | -31.871% |
| 2023-11-14 | 0.05220 | 0.05220 | 0.05220 | 0.05220 | -2.393% | 5,000 | -27.433% |
| 2023-11-13 | 0.05348 | 0.05348 | 0.05348 | 0.05348 | -2.764% | 1,000 | -29.170% |
| 2023-11-10 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.535% | 7,050 | -31.127% |
| 2023-11-08 | 0.05000 | 0.05000 | 0.04976 | 0.04976 | -5.672% | 10,500 | -23.872% |
| 2023-11-07 | 0.04590 | 0.05680 | 0.04590 | 0.05275 | +1.054% | 48,529 | -28.190% |
| 2023-11-06 | 0.05220 | 0.05220 | 0.05220 | 0.05220 | -6.485% | 7,705 | -27.433% |
| 2023-11-02 | 0.05582 | 0.05582 | 0.05582 | 0.05582 | -9.968% | 1,015 | -32.139% |
| 2023-11-01 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +16.981% | 10,000 | -38.903% |
| 2023-10-31 | 0.04900 | 0.06200 | 0.04900 | 0.05300 | -6.195% | 25,349 | -28.528% |
| 2023-10-30 | 0.05400 | 0.05650 | 0.05400 | 0.05650 | -8.724% | 5,010 | -32.956% |
| 2023-10-27 | 0.05700 | 0.06190 | 0.05700 | 0.06190 | +4.034% | 62,812 | -38.805% |
| 2023-10-26 | 0.06300 | 0.06300 | 0.05950 | 0.05950 | +4.386% | 2,026 | -36.336% |
| 2023-10-25 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | +0.885% | 2,500 | -33.544% |
| 2023-10-24 | 0.05380 | 0.05650 | 0.05380 | 0.05650 | 0.000% | 6,303 | -32.956% |