PEYUF
PEYTO EXPL & DEV CORP
stockOTC
EODOct 2, 2026
16.42USD+1.568%(+0.25)86,261
PEYUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.08 | 16.44 | 16.07 | 16.42 | +1.568% | 86,261 | 0.000% |
| 2026-10-01 | 16.00 | 16.28 | 15.98 | 16.17 | +0.726% | 69,377 | +1.568% |
| 2026-09-30 | 16.15 | 16.22 | 16.01 | 16.05 | -0.372% | 86,751 | +2.305% |
| 2026-09-29 | 16.33 | 16.34 | 16.08 | 16.11 | -2.541% | 135,751 | +1.924% |
| 2026-09-28 | 16.86 | 16.89 | 16.51 | 16.53 | -1.313% | 183,145 | -0.665% |
| 2026-09-25 | 16.80 | 16.80 | 16.61 | 16.75 | -0.416% | 59,015 | -1.970% |
| 2026-09-24 | 16.79 | 16.94 | 16.73 | 16.82 | +0.382% | 73,978 | -2.378% |
| 2026-09-23 | 16.77 | 16.91 | 16.70 | 16.76 | +0.272% | 90,841 | -2.005% |
| 2026-09-22 | 16.84 | 16.87 | 16.28 | 16.71 | -1.150% | 190,128 | -1.739% |
| 2026-09-21 | 17.27 | 17.45 | 16.79 | 16.91 | -2.901% | 64,031 | -2.869% |
| 2026-09-18 | 17.28 | 17.41 | 17.27 | 17.41 | +0.520% | 99,599 | -5.686% |
| 2026-09-17 | 17.16 | 17.35 | 17.06 | 17.32 | +0.874% | 105,233 | -5.196% |
| 2026-09-16 | 17.81 | 17.81 | 17.17 | 17.17 | -4.078% | 251,902 | -4.368% |
| 2026-09-15 | 17.51 | 18.00 | 17.51 | 17.90 | +2.163% | 140,222 | -8.268% |
| 2026-09-14 | 17.70 | 17.72 | 17.51 | 17.52 | -0.091% | 75,551 | -6.284% |
| 2026-09-11 | 17.79 | 17.79 | 17.51 | 17.54 | -1.874% | 45,061 | -6.369% |
| 2026-09-10 | 17.96 | 18.06 | 17.79 | 17.87 | -0.268% | 83,809 | -8.124% |
| 2026-09-09 | 18.51 | 18.54 | 17.86 | 17.92 | -2.183% | 143,390 | -8.371% |
| 2026-09-08 | 18.12 | 18.66 | 17.41 | 18.32 | +0.055% | 67,227 | -10.371% |
| 2026-09-04 | 18.07 | 18.34 | 17.86 | 18.31 | -0.327% | 237,234 | -10.322% |
| 2026-09-03 | 18.11 | 18.57 | 18.11 | 18.37 | -0.250% | 30,734 | -10.615% |
| 2026-09-02 | 18.15 | 18.58 | 18.15 | 18.42 | +0.469% | 30,280 | -10.838% |
| 2026-09-01 | 18.22 | 18.35 | 18.20 | 18.33 | +1.170% | 35,498 | -10.420% |
| 2026-08-31 | 18.05 | 18.23 | 18.00 | 18.12 | +0.712% | 117,611 | -9.372% |
| 2026-08-28 | 17.98 | 18.03 | 17.91 | 17.99 | -1.100% | 38,319 | -8.727% |
| 2026-08-27 | 17.99 | 18.21 | 17.80 | 18.19 | +1.224% | 248,338 | -9.731% |
| 2026-08-26 | 17.66 | 18.07 | 17.59 | 17.97 | +0.842% | 17,301 | -8.625% |
| 2026-08-25 | 17.75 | 18.10 | 17.51 | 17.82 | -1.165% | 58,071 | -7.856% |
| 2026-08-24 | 18.32 | 18.38 | 17.82 | 18.03 | -1.653% | 57,954 | -8.930% |
| 2026-08-21 | 18.39 | 18.40 | 18.25 | 18.33 | -0.093% | 23,171 | -10.435% |
| 2026-08-20 | 18.26 | 18.50 | 18.26 | 18.35 | +1.046% | 33,205 | -10.518% |
| 2026-08-19 | 17.41 | 18.28 | 17.41 | 18.16 | +1.170% | 32,542 | -9.581% |
| 2026-08-18 | 17.65 | 18.04 | 17.65 | 17.95 | +1.700% | 45,628 | -8.524% |
| 2026-08-17 | 17.31 | 17.67 | 17.13 | 17.65 | +0.398% | 114,738 | -6.969% |
| 2026-08-14 | 17.60 | 17.73 | 17.56 | 17.58 | +0.234% | 33,571 | -6.598% |
| 2026-08-13 | 17.55 | 17.65 | 17.46 | 17.54 | -0.403% | 96,792 | -6.380% |
| 2026-08-12 | 18.23 | 18.23 | 17.50 | 17.61 | -3.082% | 122,292 | -6.758% |
| 2026-08-11 | 18.00 | 18.21 | 17.93 | 18.17 | +1.029% | 131,455 | -9.631% |
| 2026-08-10 | 18.00 | 18.23 | 17.97 | 17.98 | +0.587% | 80,207 | -8.702% |
| 2026-08-07 | 17.87 | 17.98 | 17.74 | 17.88 | +0.846% | 27,131 | -8.166% |
| 2026-08-06 | 16.59 | 17.81 | 16.59 | 17.73 | +0.719% | 15,529 | -7.389% |
| 2026-08-05 | 17.96 | 18.12 | 17.55 | 17.60 | -2.040% | 134,355 | -6.723% |
| 2026-08-04 | 18.08 | 18.08 | 17.62 | 17.97 | -1.345% | 136,367 | -8.625% |
| 2026-08-03 | 18.08 | 18.36 | 18.08 | 18.21 | -0.790% | 19,119 | -9.855% |
| 2026-07-31 | 18.30 | 18.46 | 18.29 | 18.36 | +0.438% | 29,462 | -10.566% |
| 2026-07-30 | 18.28 | 18.30 | 18.13 | 18.28 | -0.652% | 16,116 | -10.175% |
| 2026-07-29 | 18.28 | 18.44 | 18.11 | 18.40 | +3.197% | 179,445 | -10.761% |
| 2026-07-28 | 18.15 | 18.33 | 17.82 | 17.83 | -1.931% | 133,183 | -7.908% |
| 2026-07-27 | 18.53 | 18.53 | 18.10 | 18.18 | -2.653% | 80,645 | -9.686% |
| 2026-07-24 | 18.49 | 18.68 | 18.48 | 18.68 | +0.628% | 151,394 | -12.082% |
| 2026-07-23 | 18.39 | 18.59 | 18.18 | 18.56 | +2.293% | 204,319 | -11.530% |
| 2026-07-22 | 18.05 | 18.17 | 17.99 | 18.14 | +2.595% | 70,546 | -9.502% |
| 2026-07-21 | 17.45 | 17.69 | 17.44 | 17.68 | +1.990% | 62,561 | -7.153% |
| 2026-07-20 | 17.26 | 17.40 | 17.18 | 17.34 | +0.173% | 54,556 | -5.306% |
| 2026-07-17 | 17.48 | 17.48 | 17.06 | 17.31 | +0.464% | 40,729 | -5.142% |
| 2026-07-16 | 17.23 | 17.30 | 17.14 | 17.23 | +0.338% | 42,088 | -4.701% |
| 2026-07-15 | 17.20 | 17.22 | 16.99 | 17.17 | +0.304% | 93,755 | -4.379% |
| 2026-07-14 | 17.27 | 17.35 | 17.06 | 17.12 | +0.176% | 71,016 | -4.089% |
| 2026-07-13 | 16.94 | 17.14 | 16.85 | 17.09 | +2.030% | 371,880 | -3.920% |
| 2026-07-10 | 17.29 | 17.29 | 16.75 | 16.75 | -3.011% | 107,146 | -1.970% |
| 2026-07-09 | 17.50 | 17.50 | 17.20 | 17.27 | -1.173% | 43,699 | -4.922% |
| 2026-07-08 | 16.64 | 17.55 | 16.64 | 17.48 | +1.954% | 75,386 | -6.037% |
| 2026-07-07 | 16.74 | 17.15 | 16.74 | 17.14 | +2.635% | 48,665 | -4.201% |
| 2026-07-06 | 17.48 | 17.48 | 16.67 | 16.70 | -0.536% | 189,964 | -1.677% |
| 2026-07-02 | 17.09 | 17.09 | 16.66 | 16.79 | +0.119% | 88,164 | -2.204% |
| 2026-07-01 | 16.59 | 17.47 | 16.59 | 16.77 | +0.721% | 103,290 | -2.087% |
| 2026-06-30 | 16.58 | 16.95 | 16.57 | 16.65 | -1.365% | 146,674 | -1.381% |
| 2026-06-29 | 17.18 | 17.23 | 16.86 | 16.88 | -1.571% | 402,496 | -2.728% |
| 2026-06-26 | 17.15 | 17.27 | 17.00 | 17.15 | +0.234% | 134,743 | -4.257% |
| 2026-06-25 | 16.77 | 17.13 | 16.71 | 17.11 | +2.088% | 86,376 | -4.033% |
| 2026-06-24 | 16.06 | 17.11 | 16.06 | 16.76 | -2.896% | 151,655 | -2.029% |
| 2026-06-23 | 17.28 | 17.30 | 17.14 | 17.26 | -0.186% | 31,629 | -4.866% |
| 2026-06-22 | 16.76 | 17.41 | 16.76 | 17.29 | +0.127% | 54,291 | -5.043% |
| 2026-06-18 | 17.28 | 17.45 | 16.97 | 17.27 | -0.918% | 73,106 | -4.922% |
| 2026-06-17 | 17.66 | 17.95 | 17.41 | 17.43 | -2.194% | 53,362 | -5.795% |
| 2026-06-16 | 17.94 | 17.94 | 17.40 | 17.82 | +1.320% | 177,002 | -7.862% |
| 2026-06-15 | 18.04 | 18.04 | 17.38 | 17.59 | -2.436% | 58,842 | -6.645% |
| 2026-06-12 | 18.09 | 18.18 | 18.02 | 18.03 | -0.232% | 38,060 | -8.919% |
| 2026-06-11 | 18.19 | 18.29 | 17.90 | 18.07 | -1.206% | 23,947 | -9.131% |
| 2026-06-10 | 17.55 | 18.35 | 17.55 | 18.29 | +2.119% | 49,321 | -10.227% |
| 2026-06-09 | 18.30 | 18.30 | 17.80 | 17.91 | -2.921% | 31,720 | -8.324% |
| 2026-06-08 | 18.29 | 18.53 | 18.21 | 18.45 | +2.154% | 56,387 | -11.003% |
| 2026-06-05 | 19.17 | 19.99 | 18.05 | 18.06 | -2.741% | 57,463 | -9.086% |
| 2026-06-04 | 18.49 | 18.73 | 18.49 | 18.57 | +0.162% | 31,369 | -11.578% |
| 2026-06-03 | 18.58 | 18.75 | 18.52 | 18.54 | +0.321% | 69,962 | -11.435% |
| 2026-06-02 | 18.39 | 18.61 | 18.34 | 18.48 | +1.264% | 35,739 | -11.151% |
| 2026-06-01 | 18.49 | 18.49 | 17.16 | 18.25 | +1.333% | 47,997 | -10.027% |
| 2026-05-29 | 18.36 | 18.36 | 17.87 | 18.01 | -1.412% | 171,807 | -8.828% |
| 2026-05-28 | 18.20 | 18.38 | 18.12 | 18.27 | +0.484% | 304,530 | -10.116% |
| 2026-05-27 | 18.25 | 18.39 | 18.08 | 18.18 | -1.623% | 44,951 | -9.681% |
| 2026-05-26 | 18.79 | 18.79 | 18.36 | 18.48 | -4.397% | 119,899 | -11.147% |
| 2026-05-22 | 19.53 | 19.53 | 18.65 | 19.33 | +0.085% | 80,684 | -15.054% |
| 2026-05-21 | 19.43 | 19.57 | 19.20 | 19.31 | +0.286% | 42,552 | -14.982% |
| 2026-05-20 | 19.76 | 19.80 | 19.24 | 19.26 | -3.224% | 70,696 | -14.738% |
| 2026-05-19 | 19.82 | 19.95 | 19.59 | 19.90 | +0.454% | 48,314 | -17.487% |
| 2026-05-18 | 19.88 | 20.00 | 19.56 | 19.81 | +1.799% | 54,322 | -17.113% |
| 2026-05-15 | 19.35 | 19.59 | 19.35 | 19.46 | +1.513% | 68,804 | -15.622% |
| 2026-05-14 | 18.80 | 19.39 | 18.63 | 19.17 | +1.849% | 84,984 | -14.345% |
| 2026-05-13 | 19.35 | 19.35 | 18.55 | 18.82 | +0.373% | 82,315 | -12.762% |
| 2026-05-12 | 18.75 | 18.84 | 18.65 | 18.75 | +0.466% | 81,156 | -12.436% |
| 2026-05-11 | 18.43 | 18.69 | 18.43 | 18.66 | +1.995% | 110,584 | -12.028% |
| 2026-05-08 | 18.43 | 18.47 | 18.30 | 18.30 | -1.241% | 65,602 | -10.273% |
| 2026-05-07 | 18.18 | 18.53 | 17.94 | 18.53 | +0.652% | 106,421 | -11.387% |
| 2026-05-06 | 18.20 | 18.52 | 18.18 | 18.41 | -2.850% | 117,921 | -10.809% |
| 2026-05-05 | 18.85 | 19.00 | 18.68 | 18.95 | +0.959% | 471,295 | -13.351% |
| 2026-05-04 | 19.22 | 19.28 | 18.75 | 18.77 | -2.392% | 110,575 | -12.520% |
| 2026-05-01 | 19.19 | 20.01 | 18.75 | 19.23 | +0.313% | 109,710 | -14.613% |
| 2026-04-30 | 19.16 | 19.18 | 18.78 | 19.17 | +0.683% | 68,912 | -14.345% |
| 2026-04-29 | 18.90 | 19.05 | 18.68 | 19.04 | +2.146% | 141,655 | -13.761% |
| 2026-04-28 | 17.99 | 18.65 | 17.99 | 18.64 | +1.691% | 40,911 | -11.910% |
| 2026-04-27 | 18.11 | 18.38 | 18.09 | 18.33 | +3.093% | 90,148 | -10.420% |
| 2026-04-24 | 17.82 | 17.85 | 17.66 | 17.78 | -0.224% | 102,215 | -7.649% |
| 2026-04-23 | 17.77 | 17.89 | 17.75 | 17.82 | +0.293% | 135,123 | -7.856% |
| 2026-04-22 | 17.87 | 17.87 | 17.70 | 17.77 | +0.863% | 31,386 | -7.587% |
| 2026-04-21 | 17.65 | 17.65 | 17.50 | 17.62 | -0.023% | 183,456 | -6.789% |
| 2026-04-20 | 18.01 | 18.01 | 17.57 | 17.62 | -1.619% | 197,093 | -6.810% |
| 2026-04-17 | 18.11 | 18.11 | 17.34 | 17.91 | -2.979% | 91,841 | -8.319% |
| 2026-04-16 | 18.68 | 18.68 | 18.44 | 18.46 | +0.830% | 13,992 | -11.051% |
| 2026-04-15 | 18.12 | 18.40 | 18.11 | 18.31 | +0.593% | 62,284 | -10.312% |
| 2026-04-14 | 18.26 | 18.38 | 18.20 | 18.20 | -1.515% | 45,293 | -9.780% |
| 2026-04-13 | 18.75 | 18.82 | 18.44 | 18.48 | +0.288% | 145,547 | -11.147% |
| 2026-04-10 | 18.08 | 18.54 | 18.08 | 18.43 | +1.923% | 59,135 | -10.892% |
| 2026-04-09 | 18.84 | 18.85 | 17.99 | 18.08 | -2.168% | 194,265 | -9.178% |
| 2026-04-08 | 18.19 | 18.48 | 17.55 | 18.48 | -1.493% | 85,526 | -11.147% |
| 2026-04-07 | 18.65 | 18.78 | 18.53 | 18.76 | +0.801% | 155,836 | -12.473% |
| 2026-04-06 | 18.41 | 18.64 | 18.29 | 18.61 | +0.687% | 69,596 | -11.773% |
| 2026-04-02 | 18.85 | 19.06 | 18.48 | 18.48 | -0.730% | 203,607 | -11.166% |
| 2026-04-01 | 18.11 | 19.27 | 18.11 | 18.62 | -4.638% | 201,042 | -11.815% |
| 2026-03-31 | 19.60 | 19.87 | 19.08 | 19.53 | -0.227% | 90,215 | -15.905% |
| 2026-03-30 | 19.38 | 19.70 | 19.27 | 19.57 | +1.346% | 117,282 | -16.096% |
| 2026-03-27 | 19.20 | 19.66 | 19.18 | 19.31 | -0.821% | 323,459 | -14.967% |
| 2026-03-26 | 20.59 | 20.60 | 19.46 | 19.47 | -4.418% | 258,829 | -15.665% |
| 2026-03-25 | 19.79 | 20.56 | 19.51 | 20.37 | -0.537% | 77,616 | -19.391% |
| 2026-03-24 | 19.10 | 20.89 | 19.10 | 20.48 | +1.891% | 126,912 | -19.824% |
| 2026-03-23 | 19.78 | 20.33 | 19.26 | 20.10 | -2.945% | 176,311 | -18.308% |
| 2026-03-20 | 20.89 | 21.03 | 20.49 | 20.71 | -0.313% | 210,483 | -20.715% |
| 2026-03-19 | 19.70 | 21.08 | 19.70 | 20.77 | +1.540% | 214,288 | -20.963% |
| 2026-03-18 | 20.83 | 20.83 | 20.45 | 20.46 | -1.934% | 180,050 | -19.746% |
| 2026-03-17 | 20.93 | 21.19 | 20.86 | 20.86 | -0.399% | 159,743 | -21.298% |
| 2026-03-16 | 21.09 | 21.18 | 20.85 | 20.95 | -0.678% | 137,442 | -21.612% |
| 2026-03-13 | 20.95 | 21.26 | 20.83 | 21.09 | +0.286% | 121,572 | -22.143% |
| 2026-03-12 | 20.75 | 21.21 | 20.75 | 21.03 | +1.988% | 176,182 | -21.921% |
| 2026-03-11 | 20.00 | 20.75 | 20.00 | 20.62 | +3.722% | 125,840 | -20.369% |
| 2026-03-10 | 19.76 | 20.05 | 19.65 | 19.88 | +0.607% | 109,637 | -17.404% |
| 2026-03-09 | 20.36 | 20.47 | 19.69 | 19.76 | -2.947% | 115,757 | -16.903% |
| 2026-03-06 | 19.92 | 20.52 | 19.92 | 20.36 | +3.036% | 119,838 | -19.352% |
| 2026-03-05 | 19.88 | 20.04 | 19.37 | 19.76 | -0.303% | 64,544 | -16.903% |
| 2026-03-04 | 19.30 | 19.87 | 19.22 | 19.82 | +2.060% | 58,646 | -17.154% |
| 2026-03-03 | 19.28 | 19.77 | 19.22 | 19.42 | +0.778% | 82,712 | -15.448% |
| 2026-03-02 | 19.89 | 20.00 | 19.00 | 19.27 | -0.619% | 102,115 | -14.790% |
| 2026-02-27 | 19.23 | 19.53 | 19.08 | 19.39 | +1.095% | 129,110 | -15.317% |
| 2026-02-26 | 18.71 | 19.18 | 18.65 | 19.18 | +1.805% | 81,135 | -14.390% |
| 2026-02-25 | 18.50 | 18.98 | 18.50 | 18.84 | +0.319% | 26,198 | -12.845% |
| 2026-02-24 | 18.12 | 18.90 | 18.12 | 18.78 | -0.106% | 110,180 | -12.567% |
| 2026-02-23 | 18.86 | 19.16 | 18.79 | 18.80 | -0.792% | 91,653 | -12.660% |
| 2026-02-20 | 19.53 | 19.56 | 18.85 | 18.95 | -2.970% | 236,924 | -13.351% |
| 2026-02-19 | 19.77 | 19.86 | 19.50 | 19.53 | +0.411% | 91,938 | -15.924% |
| 2026-02-18 | 19.30 | 19.58 | 19.20 | 19.45 | +1.091% | 81,191 | -15.578% |
| 2026-02-17 | 19.10 | 19.24 | 18.66 | 19.24 | +0.733% | 73,617 | -14.657% |
| 2026-02-13 | 19.10 | 19.10 | 18.87 | 19.10 | +0.052% | 83,901 | -14.031% |
| 2026-02-12 | 18.99 | 19.40 | 18.67 | 19.09 | -0.209% | 85,691 | -13.986% |
| 2026-02-11 | 18.37 | 19.14 | 18.37 | 19.13 | +2.849% | 80,881 | -14.166% |
| 2026-02-10 | 18.58 | 18.60 | 18.31 | 18.60 | +0.108% | 102,787 | -11.720% |
| 2026-02-09 | 18.80 | 18.81 | 18.44 | 18.58 | -1.012% | 93,549 | -11.625% |
| 2026-02-06 | 18.10 | 18.77 | 18.10 | 18.77 | +3.702% | 59,376 | -12.520% |
| 2026-02-05 | 18.80 | 18.80 | 17.86 | 18.10 | -2.688% | 82,752 | -9.282% |
| 2026-02-04 | 18.45 | 18.60 | 18.19 | 18.60 | +2.198% | 39,323 | -11.720% |
| 2026-02-03 | 17.65 | 18.22 | 17.65 | 18.20 | +3.586% | 63,190 | -9.780% |
| 2026-02-02 | 17.77 | 17.95 | 17.21 | 17.57 | -2.497% | 81,608 | -6.545% |
| 2026-01-30 | 18.05 | 18.17 | 17.74 | 18.02 | -0.662% | 79,473 | -8.879% |
| 2026-01-29 | 18.47 | 18.47 | 17.97 | 18.14 | +0.387% | 163,087 | -9.482% |
| 2026-01-28 | 18.27 | 18.27 | 17.96 | 18.07 | +0.055% | 120,621 | -9.131% |
| 2026-01-27 | 17.90 | 18.06 | 17.71 | 18.06 | +1.512% | 105,657 | -9.081% |
| 2026-01-26 | 18.80 | 18.80 | 17.55 | 17.79 | +0.916% | 201,883 | -7.706% |
| 2026-01-23 | 17.41 | 17.63 | 17.36 | 17.63 | +2.497% | 49,298 | -6.861% |
| 2026-01-22 | 17.34 | 17.42 | 17.15 | 17.20 | -0.707% | 144,074 | -4.535% |
| 2026-01-21 | 17.32 | 17.63 | 17.20 | 17.32 | +1.658% | 88,955 | -5.210% |
| 2026-01-20 | 17.06 | 17.58 | 16.95 | 17.04 | +2.453% | 72,906 | -3.638% |
| 2026-01-16 | 16.32 | 16.63 | 16.32 | 16.63 | +2.162% | 26,059 | -1.275% |
| 2026-01-15 | 16.09 | 16.35 | 15.76 | 16.28 | +1.181% | 53,632 | +0.860% |
| 2026-01-14 | 17.10 | 17.10 | 16.09 | 16.09 | -0.911% | 67,194 | +2.051% |
| 2026-01-13 | 15.85 | 16.50 | 15.85 | 16.24 | +1.997% | 816,427 | +1.121% |
| 2026-01-12 | 15.72 | 16.00 | 15.72 | 15.92 | +1.466% | 212,741 | +3.141% |
| 2026-01-09 | 15.50 | 15.70 | 15.49 | 15.69 | +1.226% | 199,706 | +4.653% |
| 2026-01-08 | 15.23 | 15.52 | 15.10 | 15.50 | +1.373% | 154,799 | +5.935% |
| 2026-01-07 | 15.61 | 15.77 | 15.17 | 15.29 | -2.797% | 101,207 | +7.390% |
| 2026-01-06 | 16.35 | 16.35 | 15.68 | 15.73 | -1.564% | 113,353 | +4.387% |
| 2026-01-05 | 16.46 | 16.64 | 15.43 | 15.98 | -2.940% | 417,806 | +2.753% |
| 2026-01-02 | 16.47 | 16.50 | 16.26 | 16.46 | -0.700% | 73,263 | -0.267% |
| 2025-12-31 | 16.70 | 16.72 | 16.51 | 16.58 | -0.764% | 37,203 | -0.965% |
| 2025-12-30 | 16.95 | 17.00 | 16.71 | 16.71 | -1.162% | 127,442 | -1.721% |
| 2025-12-29 | 16.65 | 16.94 | 16.61 | 16.90 | +1.495% | 324,080 | -2.863% |
| 2025-12-26 | 16.38 | 16.76 | 16.38 | 16.66 | +0.271% | 12,575 | -1.411% |
| 2025-12-24 | 16.60 | 16.79 | 16.59 | 16.61 | -0.717% | 52,166 | -1.144% |
| 2025-12-23 | 16.40 | 16.74 | 16.40 | 16.73 | +2.387% | 148,409 | -1.853% |
| 2025-12-22 | 16.16 | 16.42 | 16.16 | 16.34 | +1.667% | 258,607 | +0.490% |
| 2025-12-19 | 16.00 | 16.15 | 15.99 | 16.07 | +1.529% | 576,850 | +2.165% |
| 2025-12-18 | 16.21 | 16.21 | 15.83 | 15.83 | -1.518% | 146,018 | +3.727% |
| 2025-12-17 | 15.09 | 16.11 | 15.09 | 16.07 | +1.349% | 123,165 | +2.153% |
| 2025-12-16 | 16.90 | 16.90 | 15.83 | 15.86 | -4.973% | 175,702 | +3.531% |
| 2025-12-15 | 16.76 | 16.76 | 16.50 | 16.69 | -0.120% | 137,933 | -1.618% |
| 2025-12-12 | 16.65 | 16.76 | 16.43 | 16.71 | +0.240% | 109,754 | -1.735% |
| 2025-12-11 | 17.43 | 17.43 | 16.39 | 16.67 | +0.543% | 109,057 | -1.500% |
| 2025-12-10 | 16.32 | 16.60 | 16.08 | 16.58 | +2.283% | 59,171 | -0.965% |
| 2025-12-09 | 16.54 | 16.54 | 16.13 | 16.21 | -2.291% | 70,383 | +1.295% |
| 2025-12-08 | 16.77 | 16.77 | 16.53 | 16.59 | -0.926% | 32,780 | -1.025% |
| 2025-12-05 | 16.23 | 17.13 | 16.23 | 16.75 | +2.856% | 116,158 | -1.941% |
| 2025-12-04 | 16.30 | 16.63 | 16.28 | 16.28 | -0.110% | 49,887 | +0.860% |
| 2025-12-03 | 15.97 | 16.43 | 15.97 | 16.30 | +2.865% | 83,249 | +0.749% |
| 2025-12-02 | 15.92 | 15.92 | 15.71 | 15.84 | -0.477% | 31,391 | +3.635% |
| 2025-12-01 | 16.09 | 16.17 | 15.92 | 15.92 | -0.450% | 63,857 | +3.141% |
| 2025-11-28 | 15.70 | 16.06 | 15.70 | 15.99 | +2.251% | 82,669 | +2.676% |
| 2025-11-26 | 15.79 | 15.79 | 15.62 | 15.64 | +0.321% | 87,017 | +4.987% |
| 2025-11-25 | 16.00 | 16.00 | 15.29 | 15.59 | -1.141% | 114,894 | +5.324% |
| 2025-11-24 | 15.69 | 15.92 | 15.55 | 15.77 | +3.736% | 58,415 | +4.122% |
| 2025-11-21 | 15.20 | 15.33 | 15.03 | 15.20 | -1.157% | 104,015 | +8.012% |
| 2025-11-20 | 15.82 | 16.00 | 15.37 | 15.38 | -2.781% | 135,502 | +6.762% |
| 2025-11-19 | 16.05 | 16.05 | 15.67 | 15.82 | -1.384% | 951,857 | +3.793% |
| 2025-11-18 | 15.46 | 16.10 | 15.17 | 16.04 | +5.748% | 110,240 | +2.356% |
| 2025-11-17 | 16.00 | 16.00 | 15.10 | 15.17 | -2.154% | 149,710 | +8.240% |
| 2025-11-14 | 14.75 | 15.66 | 14.63 | 15.50 | +4.827% | 119,010 | +5.908% |
| 2025-11-13 | 15.15 | 15.24 | 14.79 | 14.79 | -2.697% | 46,616 | +11.020% |
| 2025-11-12 | 15.03 | 15.27 | 15.02 | 15.20 | +0.277% | 55,388 | +8.026% |
| 2025-11-11 | 15.19 | 15.43 | 15.13 | 15.16 | +0.584% | 137,788 | +8.326% |
| 2025-11-10 | 14.80 | 15.12 | 14.77 | 15.07 | +1.783% | 93,698 | +8.958% |
| 2025-11-07 | 14.90 | 15.03 | 14.79 | 14.81 | -0.577% | 117,273 | +10.901% |
| 2025-11-06 | 14.76 | 14.91 | 14.74 | 14.89 | +1.100% | 63,162 | +10.261% |
| 2025-11-05 | 14.50 | 14.84 | 14.50 | 14.73 | +1.586% | 65,207 | +11.473% |
| 2025-11-04 | 14.44 | 14.59 | 14.40 | 14.50 | -1.745% | 32,372 | +13.241% |
| 2025-11-03 | 14.57 | 14.76 | 14.54 | 14.76 | +1.079% | 52,149 | +11.265% |
| 2025-10-31 | 14.31 | 14.60 | 14.26 | 14.60 | +2.169% | 80,855 | +12.466% |
| 2025-10-30 | 14.48 | 14.48 | 14.27 | 14.29 | -1.922% | 89,880 | +14.906% |
| 2025-10-29 | 14.77 | 14.82 | 14.50 | 14.57 | -0.505% | 53,816 | +12.697% |
| 2025-10-28 | 14.43 | 14.65 | 14.43 | 14.64 | +1.133% | 66,350 | +12.128% |
| 2025-10-27 | 15.32 | 15.32 | 14.40 | 14.48 | -1.228% | 53,883 | +13.398% |
| 2025-10-24 | 14.45 | 14.66 | 14.34 | 14.66 | +1.671% | 480,152 | +12.005% |
| 2025-10-23 | 13.63 | 14.57 | 13.63 | 14.42 | +0.691% | 83,884 | +13.878% |
| 2025-10-22 | 14.50 | 14.50 | 14.14 | 14.32 | +1.647% | 67,513 | +14.665% |
| 2025-10-21 | 14.15 | 14.19 | 13.89 | 14.09 | -0.347% | 107,541 | +16.553% |
| 2025-10-20 | 13.41 | 14.14 | 13.41 | 14.14 | +3.811% | 160,601 | +16.149% |
| 2025-10-17 | 13.90 | 13.90 | 13.38 | 13.62 | +1.400% | 62,128 | +20.576% |
| 2025-10-16 | 13.70 | 13.70 | 13.42 | 13.43 | -1.323% | 130,182 | +22.264% |
| 2025-10-15 | 13.90 | 13.90 | 13.61 | 13.61 | +1.340% | 89,738 | +20.647% |
| 2025-10-14 | 13.70 | 13.70 | 13.32 | 13.43 | -2.164% | 94,874 | +22.264% |
| 2025-10-13 | 13.81 | 13.82 | 13.54 | 13.73 | +1.456% | 41,170 | +19.618% |
| 2025-10-10 | 13.92 | 13.92 | 13.53 | 13.53 | -4.111% | 230,534 | +21.360% |
| 2025-10-09 | 14.34 | 14.39 | 13.98 | 14.11 | -1.535% | 221,234 | +16.371% |
| 2025-10-08 | 14.20 | 14.41 | 14.01 | 14.33 | +1.172% | 279,158 | +14.585% |
| 2025-10-07 | 13.92 | 14.16 | 13.88 | 14.16 | +2.120% | 120,556 | +15.928% |
| 2025-10-06 | 14.22 | 14.22 | 13.14 | 13.87 | +2.294% | 66,161 | +18.385% |
| 2025-10-03 | 13.22 | 13.56 | 13.22 | 13.56 | +2.954% | 103,543 | +21.100% |
| 2025-10-02 | 13.22 | 13.27 | 13.13 | 13.17 | -0.536% | 117,534 | +24.677% |
| 2025-10-01 | 13.01 | 13.24 | 12.99 | 13.24 | +1.573% | 92,105 | +24.009% |
| 2025-09-30 | 13.24 | 13.24 | 12.98 | 13.04 | -2.716% | 173,895 | +25.959% |
| 2025-09-29 | 13.53 | 13.54 | 13.29 | 13.40 | -1.034% | 64,123 | +22.537% |
| 2025-09-26 | 13.51 | 13.65 | 13.44 | 13.54 | +0.669% | 90,724 | +21.270% |
| 2025-09-25 | 13.58 | 13.71 | 13.44 | 13.45 | -1.030% | 62,052 | +22.082% |
| 2025-09-24 | 13.57 | 13.66 | 13.51 | 13.59 | +0.140% | 92,474 | +20.824% |
| 2025-09-23 | 13.43 | 13.68 | 13.43 | 13.57 | +1.549% | 84,007 | +20.993% |
| 2025-09-22 | 13.03 | 13.44 | 13.00 | 13.36 | +2.093% | 60,363 | +22.867% |
| 2025-09-19 | 13.15 | 13.20 | 13.09 | 13.09 | -0.532% | 332,404 | +25.439% |
| 2025-09-18 | 13.23 | 13.27 | 13.16 | 13.16 | -0.978% | 41,867 | +24.772% |
| 2025-09-17 | 13.03 | 13.38 | 13.03 | 13.29 | -0.367% | 53,390 | +23.552% |
| 2025-09-16 | 13.00 | 13.39 | 13.00 | 13.34 | +2.371% | 62,682 | +23.098% |
| 2025-09-15 | 13.17 | 13.22 | 13.03 | 13.03 | -1.108% | 93,106 | +26.017% |
| 2025-09-12 | 13.22 | 13.32 | 13.17 | 13.18 | +0.015% | 61,682 | +24.621% |
| 2025-09-11 | 13.18 | 13.26 | 13.15 | 13.17 | -0.798% | 84,301 | +24.639% |
| 2025-09-10 | 13.24 | 13.28 | 13.10 | 13.28 | +0.682% | 76,127 | +23.645% |
| 2025-09-09 | 13.26 | 13.34 | 13.18 | 13.19 | -0.106% | 86,219 | +24.488% |
| 2025-09-08 | 13.40 | 13.40 | 13.15 | 13.20 | -0.209% | 69,969 | +24.356% |
| 2025-09-05 | 13.40 | 13.41 | 13.23 | 13.23 | -1.550% | 116,707 | +24.096% |
| 2025-09-04 | 13.20 | 13.48 | 13.20 | 13.44 | +1.281% | 29,754 | +22.173% |
| 2025-09-03 | 13.68 | 13.68 | 13.25 | 13.27 | -1.835% | 135,298 | +23.738% |
| 2025-09-02 | 13.48 | 13.58 | 13.43 | 13.52 | -0.603% | 63,573 | +21.468% |
| 2025-08-29 | 13.64 | 13.69 | 13.59 | 13.60 | -0.657% | 45,649 | +20.735% |
| 2025-08-28 | 13.66 | 13.73 | 13.61 | 13.69 | +0.286% | 108,913 | +19.942% |
| 2025-08-27 | 13.50 | 13.70 | 13.50 | 13.65 | +0.552% | 125,177 | +20.284% |
| 2025-08-26 | 13.50 | 13.61 | 13.49 | 13.58 | -0.132% | 48,518 | +20.949% |
| 2025-08-25 | 13.59 | 13.65 | 13.56 | 13.59 | -1.135% | 93,517 | +20.789% |
| 2025-08-22 | 13.63 | 13.83 | 13.63 | 13.75 | +1.162% | 182,496 | +19.418% |
| 2025-08-21 | 13.45 | 13.60 | 13.20 | 13.59 | +0.681% | 146,454 | +20.806% |
| 2025-08-20 | 13.53 | 13.53 | 13.46 | 13.50 | +0.456% | 56,860 | +21.630% |
| 2025-08-19 | 13.71 | 13.71 | 13.44 | 13.44 | -2.406% | 43,831 | +22.184% |
| 2025-08-18 | 13.80 | 13.83 | 13.70 | 13.77 | -0.362% | 12,639 | +19.245% |
| 2025-08-15 | 13.33 | 13.92 | 13.33 | 13.82 | -1.074% | 38,174 | +18.813% |
| 2025-08-14 | 13.65 | 13.97 | 13.61 | 13.97 | +2.303% | 141,646 | +17.538% |
| 2025-08-13 | 13.95 | 13.98 | 13.53 | 13.66 | -1.276% | 124,517 | +20.245% |
| 2025-08-12 | 13.96 | 13.96 | 13.83 | 13.83 | +0.087% | 32,739 | +18.710% |
| 2025-08-11 | 13.57 | 13.84 | 13.57 | 13.82 | +0.582% | 63,036 | +18.813% |
| 2025-08-08 | 13.83 | 13.88 | 13.73 | 13.74 | -0.651% | 82,327 | +19.505% |
| 2025-08-07 | 13.90 | 14.01 | 13.83 | 13.83 | +0.043% | 35,869 | +18.727% |
| 2025-08-06 | 13.92 | 14.09 | 13.76 | 13.82 | -0.761% | 58,713 | +18.779% |
| 2025-08-05 | 13.95 | 13.95 | 13.79 | 13.93 | -1.555% | 43,641 | +17.875% |
| 2025-08-04 | 13.95 | 14.48 | 13.79 | 14.15 | +1.583% | 6,506 | +16.042% |
| 2025-08-01 | 13.63 | 14.01 | 13.63 | 13.93 | -0.928% | 32,114 | +17.879% |
| 2025-07-31 | 14.28 | 14.28 | 14.00 | 14.06 | -1.747% | 45,464 | +16.785% |
| 2025-07-30 | 14.46 | 15.18 | 14.30 | 14.31 | -0.969% | 52,087 | +14.745% |
| 2025-07-29 | 14.32 | 14.51 | 14.28 | 14.45 | +1.198% | 10,514 | +13.633% |
| 2025-07-28 | 14.13 | 14.32 | 14.13 | 14.28 | +1.198% | 31,079 | +14.994% |
| 2025-07-25 | 14.60 | 14.60 | 14.10 | 14.11 | -1.121% | 65,483 | +16.371% |
| 2025-07-24 | 13.95 | 14.27 | 13.95 | 14.27 | +2.367% | 45,405 | +15.067% |
| 2025-07-23 | 13.85 | 13.97 | 13.84 | 13.94 | +0.941% | 61,552 | +17.791% |
| 2025-07-22 | 13.71 | 13.81 | 13.68 | 13.81 | +0.950% | 40,999 | +18.899% |
| 2025-07-21 | 14.23 | 14.23 | 13.64 | 13.68 | -3.322% | 133,278 | +20.029% |
| 2025-07-18 | 14.12 | 14.17 | 14.05 | 14.15 | +1.303% | 56,793 | +16.042% |
| 2025-07-17 | 14.01 | 14.04 | 13.97 | 13.97 | -0.795% | 76,336 | +17.554% |
| 2025-07-16 | 14.45 | 14.45 | 13.95 | 14.08 | -0.167% | 142,503 | +16.619% |
| 2025-07-15 | 14.10 | 14.15 | 14.01 | 14.10 | +0.096% | 98,248 | +16.425% |
| 2025-07-14 | 14.04 | 14.11 | 13.92 | 14.09 | +0.356% | 57,339 | +16.537% |
| 2025-07-11 | 13.57 | 14.06 | 13.57 | 14.04 | +1.248% | 71,707 | +16.952% |
| 2025-07-10 | 13.75 | 13.88 | 13.70 | 13.87 | +0.159% | 47,810 | +18.411% |
| 2025-07-09 | 13.57 | 13.95 | 13.57 | 13.85 | -0.324% | 33,189 | +18.599% |
| 2025-07-08 | 13.57 | 14.02 | 13.57 | 13.89 | +2.057% | 58,084 | +18.215% |
| 2025-07-07 | 13.75 | 13.85 | 13.55 | 13.61 | -1.087% | 69,711 | +20.647% |
| 2025-07-03 | 13.85 | 13.85 | 13.69 | 13.76 | -0.890% | 195,576 | +19.336% |
| 2025-07-02 | 14.30 | 14.30 | 13.76 | 13.88 | -3.974% | 85,974 | +18.274% |
| 2025-07-01 | 14.30 | 14.47 | 14.29 | 14.46 | +1.243% | 3,105 | +13.574% |
| 2025-06-30 | 13.50 | 14.32 | 13.50 | 14.28 | +0.563% | 55,032 | +14.986% |
| 2025-06-27 | 14.23 | 14.38 | 14.12 | 14.20 | 0.000% | 18,338 | +15.634% |
| 2025-06-26 | 14.23 | 14.26 | 14.14 | 14.20 | +0.282% | 62,352 | +15.634% |
| 2025-06-25 | 14.36 | 14.36 | 14.16 | 14.16 | -1.324% | 38,846 | +15.960% |
| 2025-06-24 | 14.25 | 14.56 | 14.23 | 14.35 | -0.209% | 30,178 | +14.425% |
| 2025-06-23 | 14.93 | 15.01 | 14.37 | 14.38 | -3.230% | 414,641 | +14.186% |
| 2025-06-20 | 15.00 | 15.04 | 14.86 | 14.86 | -0.801% | 22,818 | +10.498% |
| 2025-06-18 | 15.95 | 15.95 | 14.98 | 14.98 | -0.860% | 23,746 | +9.613% |
| 2025-06-17 | 15.50 | 15.56 | 15.11 | 15.11 | -0.723% | 18,999 | +8.670% |
| 2025-06-16 | 15.47 | 15.47 | 15.03 | 15.22 | +0.542% | 66,964 | +7.884% |
| 2025-06-13 | 14.86 | 15.16 | 14.86 | 15.14 | +1.700% | 101,806 | +8.469% |
| 2025-06-12 | 14.59 | 14.92 | 14.59 | 14.88 | +2.443% | 116,686 | +10.312% |
| 2025-06-11 | 14.38 | 14.60 | 14.33 | 14.53 | +2.037% | 15,774 | +13.008% |
| 2025-06-10 | 14.41 | 14.41 | 14.24 | 14.24 | -0.245% | 46,947 | +15.309% |
| 2025-06-09 | 14.25 | 14.35 | 14.07 | 14.28 | +0.812% | 61,764 | +15.026% |
| 2025-06-06 | 14.22 | 14.31 | 14.14 | 14.16 | +0.426% | 74,102 | +15.960% |
| 2025-06-05 | 14.18 | 14.18 | 14.04 | 14.10 | +0.309% | 100,421 | +16.455% |
| 2025-06-04 | 14.01 | 14.08 | 13.94 | 14.06 | -1.289% | 47,878 | +16.814% |
| 2025-06-03 | 13.92 | 14.24 | 13.87 | 14.24 | +3.226% | 133,449 | +15.309% |
| 2025-06-02 | 13.50 | 13.86 | 13.50 | 13.79 | +2.337% | 83,753 | +19.029% |
| 2025-05-30 | 13.49 | 13.56 | 13.42 | 13.48 | -0.914% | 71,189 | +21.810% |
| 2025-05-29 | 13.70 | 13.70 | 13.60 | 13.60 | -0.433% | 45,990 | +20.696% |
| 2025-05-28 | 13.74 | 13.74 | 13.61 | 13.66 | -0.153% | 29,179 | +20.174% |
| 2025-05-27 | 13.81 | 13.91 | 13.67 | 13.68 | -0.415% | 39,521 | +19.991% |
| 2025-05-23 | 13.54 | 13.78 | 13.50 | 13.74 | +1.040% | 157,424 | +19.493% |
| 2025-05-22 | 13.64 | 13.66 | 13.60 | 13.60 | -2.088% | 29,199 | +20.735% |
| 2025-05-21 | 14.00 | 14.08 | 13.89 | 13.89 | +0.507% | 150,618 | +18.215% |
| 2025-05-20 | 13.54 | 13.91 | 13.20 | 13.82 | +1.394% | 25,067 | +18.813% |
| 2025-05-19 | 13.38 | 13.95 | 13.38 | 13.63 | +0.294% | 26,896 | +20.470% |
| 2025-05-16 | 13.55 | 13.60 | 13.50 | 13.59 | +0.266% | 29,053 | +20.824% |
| 2025-05-15 | 13.75 | 13.75 | 13.47 | 13.55 | -1.719% | 41,243 | +21.145% |
| 2025-05-14 | 14.08 | 14.08 | 13.60 | 13.79 | -2.053% | 260,019 | +19.063% |
| 2025-05-13 | 13.80 | 14.19 | 13.80 | 14.08 | +2.475% | 57,137 | +16.619% |
| 2025-05-12 | 14.52 | 14.52 | 12.90 | 13.74 | +0.513% | 164,815 | +19.505% |
| 2025-05-09 | 13.32 | 13.67 | 13.32 | 13.67 | +2.665% | 221,869 | +20.118% |
| 2025-05-08 | 13.23 | 13.37 | 13.23 | 13.31 | +0.692% | 119,518 | +23.320% |
| 2025-05-07 | 13.07 | 13.26 | 13.02 | 13.22 | +1.198% | 518,939 | +24.173% |
| 2025-05-06 | 12.54 | 13.07 | 12.54 | 13.07 | +4.120% | 228,303 | +25.660% |
| 2025-05-05 | 12.61 | 12.66 | 12.50 | 12.55 | -0.712% | 41,783 | +30.837% |
| 2025-05-02 | 12.52 | 12.78 | 12.52 | 12.64 | +0.373% | 113,331 | +29.905% |
| 2025-05-01 | 12.46 | 12.73 | 12.45 | 12.59 | +0.655% | 53,226 | +30.390% |
| 2025-04-30 | 12.05 | 13.17 | 12.05 | 12.51 | -1.255% | 118,539 | +31.245% |
| 2025-04-29 | 12.75 | 12.82 | 12.54 | 12.67 | -1.324% | 90,327 | +29.597% |
| 2025-04-28 | 12.70 | 12.84 | 12.67 | 12.84 | +0.943% | 51,688 | +27.882% |
| 2025-04-25 | 13.05 | 13.05 | 12.68 | 12.72 | -1.472% | 77,016 | +29.088% |
| 2025-04-24 | 12.95 | 13.02 | 12.86 | 12.91 | +0.859% | 248,346 | +27.188% |
| 2025-04-23 | 13.10 | 13.10 | 12.75 | 12.80 | -1.462% | 119,911 | +28.281% |
| 2025-04-22 | 12.90 | 13.17 | 12.90 | 12.99 | +2.042% | 43,111 | +26.406% |
| 2025-04-21 | 12.97 | 12.97 | 12.60 | 12.73 | -1.850% | 44,783 | +28.987% |
| 2025-04-17 | 12.70 | 13.01 | 12.70 | 12.97 | +3.240% | 51,993 | +26.600% |
| 2025-04-16 | 12.11 | 12.70 | 12.11 | 12.56 | +3.655% | 38,347 | +30.701% |
| 2025-04-15 | 12.36 | 12.36 | 12.07 | 12.12 | +0.414% | 44,362 | +35.479% |
| 2025-04-14 | 12.00 | 12.23 | 12.00 | 12.07 | 0.000% | 85,396 | +36.040% |