PEXZF
PACIFIC RDGE EXPL LTD
stockOTC
EODOct 2, 2026
0.1283USD+6.828%(+0.0082)9,100
PEXZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1284 | 0.1284 | 0.1214 | 0.1283 | +6.828% | 9,100 | 0.000% |
| 2026-10-01 | 0.1338 | 0.1338 | 0.1153 | 0.1201 | -14.747% | 98,501 | +6.828% |
| 2026-09-30 | 0.1339 | 0.1413 | 0.1254 | 0.1409 | +14.069% | 108,605 | -8.926% |
| 2026-09-29 | 0.1301 | 0.1385 | 0.1230 | 0.1235 | -6.439% | 247,800 | +3.887% |
| 2026-09-25 | 0.1320 | 0.1320 | 0.1148 | 0.1320 | -2.525% | 103,140 | -2.803% |
| 2026-09-24 | 0.1500 | 0.1506 | 0.1251 | 0.1354 | -12.193% | 146,773 | -5.258% |
| 2026-09-23 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -6.770% | 7,005 | -16.810% |
| 2026-09-21 | 0.1615 | 0.1654 | 0.1615 | 0.1654 | +2.876% | 1,801 | -22.442% |
| 2026-09-18 | 0.1488 | 0.1608 | 0.1440 | 0.1608 | +14.448% | 10,990 | -20.211% |
| 2026-09-17 | 0.1450 | 0.1450 | 0.1400 | 0.1405 | -1.679% | 22,817 | -8.683% |
| 2026-09-15 | 0.1454 | 0.1454 | 0.1429 | 0.1429 | -5.614% | 11,850 | -10.217% |
| 2026-09-14 | 0.1471 | 0.1514 | 0.1460 | 0.1514 | -1.943% | 28,450 | -15.258% |
| 2026-09-11 | 0.1725 | 0.1725 | 0.1544 | 0.1544 | -4.785% | 70,972 | -16.904% |
| 2026-09-10 | 0.1685 | 0.1719 | 0.1622 | 0.1622 | -5.874% | 32,325 | -20.881% |
| 2026-09-09 | 0.1660 | 0.1723 | 0.1660 | 0.1723 | +5.979% | 3,770 | -25.528% |
| 2026-09-08 | 0.1650 | 0.1650 | 0.1536 | 0.1626 | +1.600% | 6,050 | -21.075% |
| 2026-09-04 | 0.1622 | 0.1622 | 0.1600 | 0.1600 | +1.218% | 10,090 | -19.813% |
| 2026-09-03 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | +3.142% | 1,890 | -18.836% |
| 2026-09-02 | 0.1507 | 0.1550 | 0.1507 | 0.1533 | +1.015% | 13,501 | -16.286% |
| 2026-09-01 | 0.1550 | 0.1580 | 0.1517 | 0.1517 | -3.731% | 20,500 | -15.436% |
| 2026-08-31 | 0.1612 | 0.1612 | 0.1576 | 0.1576 | +0.172% | 6,965 | -18.591% |
| 2026-08-28 | 0.1690 | 0.1690 | 0.1573 | 0.1573 | -4.072% | 850 | -18.452% |
| 2026-08-27 | 0.1670 | 0.1670 | 0.1632 | 0.1640 | -3.411% | 27,060 | -21.772% |
| 2026-08-26 | 0.1618 | 0.1698 | 0.1575 | 0.1698 | +2.289% | 27,737 | -24.441% |
| 2026-08-25 | 0.1622 | 0.1677 | 0.1584 | 0.1660 | +6.410% | 27,201 | -22.711% |
| 2026-08-21 | 0.1520 | 0.1617 | 0.1520 | 0.1560 | +4.000% | 64,606 | -17.756% |
| 2026-08-20 | 0.1400 | 0.1564 | 0.1400 | 0.1500 | -1.316% | 33,588 | -14.467% |
| 2026-08-19 | 0.1539 | 0.1561 | 0.1495 | 0.1520 | +3.472% | 56,500 | -15.592% |
| 2026-08-18 | 0.1511 | 0.1528 | 0.1469 | 0.1469 | -6.314% | 106,500 | -12.662% |
| 2026-08-17 | 0.1427 | 0.1590 | 0.1427 | 0.1568 | +9.467% | 30,552 | -18.176% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1432 | 0.1432 | +1.194% | 5,571 | -10.430% |
| 2026-08-13 | 0.1428 | 0.1447 | 0.1416 | 0.1416 | -4.358% | 29,330 | -9.361% |
| 2026-08-12 | 0.1480 | 0.1536 | 0.1480 | 0.1480 | +0.339% | 42,575 | -13.311% |
| 2026-08-11 | 0.1539 | 0.1539 | 0.1475 | 0.1475 | -7.524% | 10,020 | -13.017% |
| 2026-08-10 | 0.1584 | 0.1595 | 0.1480 | 0.1595 | +9.023% | 64,662 | -19.561% |
| 2026-08-07 | 0.1378 | 0.1565 | 0.1378 | 0.1463 | +6.111% | 132,480 | -12.303% |
| 2026-08-06 | 0.1325 | 0.1485 | 0.1286 | 0.1379 | -3.516% | 159,990 | -6.945% |
| 2026-08-05 | 0.1465 | 0.1465 | 0.1390 | 0.1429 | -3.771% | 123,430 | -10.217% |
| 2026-08-04 | 0.1200 | 0.1523 | 0.1200 | 0.1485 | +2.982% | 149,646 | -13.603% |
| 2026-08-03 | 0.1200 | 0.1599 | 0.1200 | 0.1442 | +2.226% | 15,725 | -11.026% |
| 2026-07-30 | 0.1395 | 0.1411 | 0.1395 | 0.1411 | +1.628% | 1,525 | -9.046% |
| 2026-07-29 | 0.1384 | 0.1388 | 0.1384 | 0.1388 | +0.645% | 12,500 | -7.565% |
| 2026-07-28 | 0.1386 | 0.1386 | 0.1379 | 0.1379 | +2.307% | 7,650 | -6.968% |
| 2026-07-27 | 0.1381 | 0.1381 | 0.1348 | 0.1348 | -7.608% | 5,325 | -4.822% |
| 2026-07-24 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +4.663% | 5,000 | -12.063% |
| 2026-07-23 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +1.367% | 1,020 | -7.963% |
| 2026-07-22 | 0.1462 | 0.1465 | 0.1375 | 0.1375 | +5.097% | 42,000 | -6.704% |
| 2026-07-21 | 0.1350 | 0.1353 | 0.1305 | 0.1308 | -1.690% | 15,800 | -1.949% |
| 2026-07-20 | 0.1375 | 0.1375 | 0.1331 | 0.1331 | +0.986% | 800 | -3.606% |
| 2026-07-17 | 0.1476 | 0.1476 | 0.1125 | 0.1318 | -3.866% | 112,500 | -2.656% |
| 2026-07-16 | 0.1320 | 0.1431 | 0.1308 | 0.1371 | +5.380% | 98,337 | -6.419% |
| 2026-07-15 | 0.1350 | 0.1350 | 0.1301 | 0.1301 | -3.630% | 33,000 | -1.384% |
| 2026-07-14 | 0.1301 | 0.1376 | 0.1301 | 0.1350 | +0.972% | 16,739 | -4.963% |
| 2026-07-13 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +1.442% | 14,003 | -4.039% |
| 2026-07-10 | 0.1350 | 0.1379 | 0.1308 | 0.1318 | -1.905% | 39,804 | -2.656% |
| 2026-07-09 | 0.1308 | 0.1344 | 0.1308 | 0.1344 | +3.354% | 8,710 | -4.510% |
| 2026-07-08 | 0.1299 | 0.1369 | 0.1299 | 0.1300 | -3.202% | 20,300 | -1.308% |
| 2026-07-07 | 0.1334 | 0.1343 | 0.1334 | 0.1343 | -0.164% | 6,010 | -4.468% |
| 2026-07-06 | 0.1325 | 0.1517 | 0.1275 | 0.1345 | +6.113% | 141,649 | -4.624% |
| 2026-07-02 | 0.1280 | 0.1280 | 0.1268 | 0.1268 | -0.961% | 7,008 | +1.207% |
| 2026-07-01 | 0.1316 | 0.1325 | 0.1049 | 0.1280 | +2.220% | 59,850 | +0.234% |
| 2026-06-30 | 0.1337 | 0.1337 | 0.1200 | 0.1252 | +3.831% | 89,515 | +2.460% |
| 2026-06-29 | 0.1311 | 0.1311 | 0.1206 | 0.1206 | -11.127% | 19,000 | +6.385% |
| 2026-06-26 | 0.1283 | 0.1357 | 0.1214 | 0.1357 | +2.803% | 104,244 | -5.453% |
| 2026-06-25 | 0.1335 | 0.1335 | 0.1264 | 0.1320 | +5.104% | 127,143 | -2.803% |
| 2026-06-24 | 0.1280 | 0.1450 | 0.1256 | 0.1256 | -1.110% | 136,330 | +2.158% |
| 2026-06-23 | 0.1403 | 0.1403 | 0.1210 | 0.1270 | -8.303% | 68,532 | +1.024% |
| 2026-06-22 | 0.1450 | 0.1450 | 0.1306 | 0.1385 | +6.212% | 16,000 | -7.365% |
| 2026-06-18 | 0.1340 | 0.1384 | 0.1304 | 0.1304 | -2.976% | 71,500 | -1.610% |
| 2026-06-17 | 0.1203 | 0.1360 | 0.1203 | 0.1344 | -3.931% | 17,671 | -4.539% |
| 2026-06-16 | 0.1585 | 0.1585 | 0.1353 | 0.1399 | -3.849% | 26,300 | -8.292% |
| 2026-06-15 | 0.1388 | 0.1509 | 0.1388 | 0.1455 | +1.464% | 38,015 | -11.821% |
| 2026-06-12 | 0.1388 | 0.1434 | 0.1387 | 0.1434 | +2.943% | 12,282 | -10.530% |
| 2026-06-11 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | +1.947% | 1,090 | -7.897% |
| 2026-06-10 | 0.1275 | 0.1388 | 0.1200 | 0.1366 | +8.876% | 28,604 | -6.104% |
| 2026-06-09 | 0.1393 | 0.1393 | 0.1174 | 0.1255 | -9.764% | 239,422 | +2.231% |
| 2026-06-08 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -7.342% | 890 | -7.751% |
| 2026-06-05 | 0.1539 | 0.1582 | 0.1501 | 0.1501 | -0.596% | 8,990 | -14.524% |
| 2026-06-04 | 0.1629 | 0.1629 | 0.1426 | 0.1510 | +11.637% | 64,910 | -15.033% |
| 2026-06-03 | 0.1365 | 0.1430 | 0.1353 | 0.1353 | -6.330% | 14,545 | -5.146% |
| 2026-06-02 | 0.1324 | 0.1444 | 0.1324 | 0.1444 | -0.414% | 19,000 | -11.150% |
| 2026-06-01 | 0.1410 | 0.1450 | 0.1406 | 0.1450 | +0.905% | 12,100 | -11.517% |
| 2026-05-29 | 0.1416 | 0.1455 | 0.1416 | 0.1437 | -3.880% | 12,065 | -10.717% |
| 2026-05-28 | 0.1490 | 0.1524 | 0.1490 | 0.1495 | +0.809% | 26,099 | -14.181% |
| 2026-05-27 | 0.1485 | 0.1485 | 0.1483 | 0.1483 | -1.723% | 3,000 | -13.486% |
| 2026-05-26 | 0.1550 | 0.1600 | 0.1509 | 0.1509 | -0.330% | 39,264 | -14.977% |
| 2026-05-22 | 0.1518 | 0.1598 | 0.1514 | 0.1514 | -2.637% | 800 | -15.258% |
| 2026-05-21 | 0.1575 | 0.1575 | 0.1555 | 0.1555 | +0.712% | 7,679 | -17.492% |
| 2026-05-20 | 0.1566 | 0.1566 | 0.1544 | 0.1544 | +4.920% | 3,600 | -16.904% |
| 2026-05-19 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -4.005% | 23,004 | -12.816% |
| 2026-05-18 | 0.1580 | 0.1580 | 0.1533 | 0.1533 | -2.944% | 4,000 | -16.308% |
| 2026-05-15 | 0.1525 | 0.1598 | 0.1525 | 0.1580 | -3.098% | 59,979 | -18.772% |
| 2026-05-14 | 0.1559 | 0.1630 | 0.1559 | 0.1630 | 0.000% | 12,050 | -21.288% |
| 2026-05-13 | 0.1533 | 0.1630 | 0.1528 | 0.1630 | +6.536% | 33,322 | -21.288% |
| 2026-05-12 | 0.1570 | 0.1570 | 0.1526 | 0.1530 | -2.548% | 64,600 | -16.144% |
| 2026-05-11 | 0.1434 | 0.1600 | 0.1433 | 0.1570 | +4.667% | 90,904 | -18.280% |
| 2026-05-08 | 0.1473 | 0.1500 | 0.1473 | 0.1500 | +0.806% | 6,000 | -14.467% |
| 2026-05-07 | 0.1500 | 0.1543 | 0.1426 | 0.1488 | -0.800% | 95,589 | -13.777% |
| 2026-05-06 | 0.1550 | 0.1551 | 0.1377 | 0.1500 | -0.662% | 19,680 | -14.467% |
| 2026-05-05 | 0.1495 | 0.1510 | 0.1495 | 0.1510 | +3.213% | 17,030 | -15.033% |
| 2026-05-04 | 0.1447 | 0.1500 | 0.1447 | 0.1463 | -2.467% | 19,352 | -12.303% |
| 2026-05-01 | 0.1550 | 0.1550 | 0.1440 | 0.1500 | -3.226% | 84,638 | -14.467% |
| 2026-04-30 | 0.1500 | 0.1550 | 0.1480 | 0.1550 | +6.019% | 65,220 | -17.226% |
| 2026-04-29 | 0.1473 | 0.1503 | 0.1432 | 0.1462 | -2.338% | 42,775 | -12.244% |
| 2026-04-28 | 0.1501 | 0.1530 | 0.1471 | 0.1497 | -2.425% | 160,001 | -14.295% |
| 2026-04-27 | 0.1520 | 0.1584 | 0.1460 | 0.1534 | +2.280% | 245,100 | -16.373% |
| 2026-04-24 | 0.1494 | 0.1556 | 0.1465 | 0.1500 | +5.027% | 92,928 | -14.467% |
| 2026-04-23 | 0.1558 | 0.1558 | 0.1412 | 0.1428 | +0.648% | 54,340 | -10.167% |
| 2026-04-22 | 0.1773 | 0.2294 | 0.1394 | 0.1419 | -6.645% | 304,960 | -9.584% |
| 2026-04-21 | 0.1419 | 0.1520 | 0.1290 | 0.1520 | +8.571% | 252,430 | -15.592% |
| 2026-04-20 | 0.1211 | 0.1425 | 0.1211 | 0.1400 | -3.448% | 132,818 | -8.357% |
| 2026-04-17 | 0.1435 | 0.1483 | 0.1435 | 0.1450 | +0.694% | 21,376 | -11.517% |
| 2026-04-16 | 0.1560 | 0.1560 | 0.1430 | 0.1440 | -5.728% | 99,709 | -10.903% |
| 2026-04-15 | 0.1505 | 0.1623 | 0.1475 | 0.1527 | +1.765% | 37,169 | -16.007% |
| 2026-04-14 | 0.1350 | 0.1548 | 0.1350 | 0.1501 | +11.350% | 98,796 | -14.524% |
| 2026-04-13 | 0.1300 | 0.1449 | 0.1300 | 0.1348 | 0.000% | 324,742 | -4.822% |
| 2026-04-10 | 0.1278 | 0.1366 | 0.1257 | 0.1348 | +0.298% | 119,980 | -4.822% |
| 2026-04-09 | 0.1307 | 0.1350 | 0.1297 | 0.1344 | +9.091% | 275,099 | -4.539% |
| 2026-04-08 | 0.1348 | 0.1377 | 0.1200 | 0.1232 | -3.975% | 262,805 | +4.140% |
| 2026-04-07 | 0.1295 | 0.1295 | 0.1283 | 0.1283 | 0.000% | 10,100 | 0.000% |
| 2026-04-06 | 0.1400 | 0.1445 | 0.1283 | 0.1283 | -6.894% | 286,817 | 0.000% |
| 2026-04-02 | 0.1280 | 0.1436 | 0.1280 | 0.1378 | -3.838% | 95,205 | -6.894% |
| 2026-04-01 | 0.1490 | 0.1510 | 0.1397 | 0.1433 | -1.444% | 582,070 | -10.468% |
| 2026-03-31 | 0.1448 | 0.1555 | 0.1340 | 0.1454 | +0.902% | 252,956 | -11.761% |
| 2026-03-27 | 0.1432 | 0.1456 | 0.1297 | 0.1441 | -0.621% | 142,986 | -10.965% |
| 2026-03-26 | 0.1485 | 0.1485 | 0.1450 | 0.1450 | -3.333% | 11,227 | -11.517% |
| 2026-03-25 | 0.1519 | 0.1519 | 0.1458 | 0.1500 | +7.143% | 12,000 | -14.467% |
| 2026-03-24 | 0.1501 | 0.1501 | 0.1400 | 0.1400 | -5.007% | 21,131 | -8.357% |
| 2026-03-23 | 0.1413 | 0.1476 | 0.1413 | 0.1474 | +4.229% | 28,499 | -12.946% |
| 2026-03-20 | 0.1470 | 0.1550 | 0.1396 | 0.1414 | -0.772% | 190,448 | -9.264% |
| 2026-03-19 | 0.1660 | 0.1660 | 0.1354 | 0.1425 | -8.065% | 244,855 | -9.965% |
| 2026-03-18 | 0.1670 | 0.1670 | 0.1450 | 0.1550 | +3.679% | 217,611 | -17.226% |
| 2026-03-17 | 0.1432 | 0.1590 | 0.1432 | 0.1495 | -2.859% | 21,950 | -14.181% |
| 2026-03-16 | 0.1580 | 0.1580 | 0.1454 | 0.1539 | -0.065% | 56,022 | -16.634% |
| 2026-03-13 | 0.1670 | 0.1670 | 0.1445 | 0.1540 | -9.412% | 132,716 | -16.688% |
| 2026-03-12 | 0.1701 | 0.1701 | 0.1620 | 0.1700 | +4.938% | 23,593 | -24.529% |
| 2026-03-11 | 0.1621 | 0.1621 | 0.1620 | 0.1620 | -6.277% | 39,990 | -20.802% |
| 2026-03-10 | 0.1670 | 0.1761 | 0.1670 | 0.1729 | -0.087% | 43,200 | -25.774% |
| 2026-03-09 | 0.1645 | 0.1730 | 0.1601 | 0.1730 | +1.825% | 280,340 | -25.838% |
| 2026-03-06 | 0.1824 | 0.1844 | 0.1669 | 0.1699 | -2.356% | 45,132 | -24.485% |
| 2026-03-05 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | -5.383% | 2,000 | -26.264% |
| 2026-03-04 | 0.1752 | 0.1840 | 0.1752 | 0.1839 | +1.997% | 23,902 | -30.234% |
| 2026-03-03 | 0.1805 | 0.1825 | 0.1760 | 0.1803 | -8.939% | 16,010 | -28.841% |
| 2026-03-02 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -5.714% | 15,600 | -35.202% |
| 2026-02-27 | 0.2009 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 107,120 | -38.905% |
| 2026-02-25 | 0.1764 | 0.2018 | 0.1764 | 0.2000 | +9.290% | 210,663 | -35.850% |
| 2026-02-24 | 0.1800 | 0.1850 | 0.1735 | 0.1830 | +6.581% | 525,409 | -29.891% |
| 2026-02-23 | 0.1719 | 0.1765 | 0.1700 | 0.1717 | -0.579% | 76,783 | -25.277% |
| 2026-02-20 | 0.1783 | 0.1850 | 0.1667 | 0.1727 | -1.875% | 76,397 | -25.709% |
| 2026-02-19 | 0.1780 | 0.1800 | 0.1709 | 0.1760 | +2.409% | 29,480 | -27.102% |
| 2026-02-18 | 0.1750 | 0.1855 | 0.1719 | 0.1719 | -4.853% | 130,788 | -25.346% |
| 2026-02-17 | 0.1930 | 0.1988 | 0.1722 | 0.1806 | -7.443% | 898,327 | -28.969% |
| 2026-02-13 | 0.1942 | 0.1970 | 0.1881 | 0.1951 | +0.128% | 113,371 | -34.256% |
| 2026-02-12 | 0.1964 | 0.2027 | 0.1902 | 0.1949 | -4.226% | 295,268 | -34.171% |
| 2026-02-11 | 0.2008 | 0.2049 | 0.1907 | 0.2035 | +6.266% | 85,260 | -36.953% |
| 2026-02-10 | 0.2047 | 0.2050 | 0.1915 | 0.1915 | -4.049% | 83,970 | -33.003% |
| 2026-02-09 | 0.1852 | 0.2143 | 0.1819 | 0.1996 | +13.398% | 1,117,087 | -35.715% |
| 2026-02-06 | 0.1738 | 0.1827 | 0.1738 | 0.1760 | +5.948% | 11,150 | -27.102% |
| 2026-02-05 | 0.1800 | 0.1878 | 0.1639 | 0.1661 | -11.403% | 234,335 | -22.767% |
| 2026-02-04 | 0.2050 | 0.2070 | 0.1824 | 0.1875 | -1.986% | 232,873 | -31.573% |
| 2026-02-03 | 0.1857 | 0.1963 | 0.1788 | 0.1913 | +6.872% | 92,684 | -32.933% |
| 2026-02-02 | 0.1706 | 0.1848 | 0.1706 | 0.1790 | 0.000% | 226,484 | -28.324% |
| 2026-01-30 | 0.1820 | 0.1820 | 0.1664 | 0.1790 | -3.660% | 322,010 | -28.324% |
| 2026-01-29 | 0.1901 | 0.2200 | 0.1800 | 0.1858 | -6.951% | 147,258 | -30.947% |
| 2026-01-28 | 0.2119 | 0.2120 | 0.1900 | 0.1997 | -7.939% | 293,127 | -35.747% |
| 2026-01-27 | 0.2023 | 0.2169 | 0.2023 | 0.2169 | +4.179% | 64,055 | -40.848% |
| 2026-01-26 | 0.2150 | 0.2250 | 0.2001 | 0.2082 | -0.975% | 331,064 | -38.377% |
| 2026-01-23 | 0.2230 | 0.2230 | 0.2000 | 0.2102 | +5.125% | 137,372 | -38.977% |
| 2026-01-22 | 0.2000 | 0.2073 | 0.1950 | 0.2000 | -2.439% | 290,225 | -35.850% |
| 2026-01-21 | 0.2220 | 0.2220 | 0.1900 | 0.2050 | -0.505% | 60,300 | -37.415% |
| 2026-01-20 | 0.2300 | 0.2300 | 0.2024 | 0.2060 | +8.422% | 252,597 | -37.731% |
| 2026-01-16 | 0.1900 | 0.1980 | 0.1844 | 0.1900 | +0.177% | 148,322 | -32.486% |
| 2026-01-15 | 0.1865 | 0.1950 | 0.1831 | 0.1897 | +5.149% | 133,921 | -32.367% |
| 2026-01-14 | 0.1940 | 0.1940 | 0.1784 | 0.1804 | -8.838% | 284,647 | -28.884% |
| 2026-01-13 | 0.2243 | 0.2243 | 0.1932 | 0.1979 | -2.990% | 98,070 | -35.169% |
| 2026-01-12 | 0.2066 | 0.2250 | 0.2016 | 0.2040 | +2.978% | 303,008 | -37.108% |
| 2026-01-09 | 0.1957 | 0.1989 | 0.1886 | 0.1981 | +1.330% | 75,848 | -35.235% |
| 2026-01-08 | 0.2050 | 0.2050 | 0.1899 | 0.1955 | -6.816% | 113,418 | -34.373% |
| 2026-01-07 | 0.2250 | 0.2293 | 0.2090 | 0.2098 | -8.783% | 276,355 | -38.847% |
| 2026-01-06 | 0.2250 | 0.2350 | 0.2100 | 0.2300 | +11.977% | 280,999 | -44.217% |
| 2026-01-05 | 0.1848 | 0.2067 | 0.1848 | 0.2054 | +13.921% | 86,108 | -37.537% |
| 2026-01-02 | 0.1832 | 0.1918 | 0.1803 | 0.1803 | -3.262% | 59,125 | -28.841% |
| 2025-12-31 | 0.1869 | 0.1875 | 0.1815 | 0.1864 | -0.225% | 105,586 | -31.162% |
| 2025-12-30 | 0.1900 | 0.1920 | 0.1831 | 0.1868 | +3.778% | 38,939 | -31.317% |
| 2025-12-29 | 0.1900 | 0.1905 | 0.1800 | 0.1800 | -5.410% | 66,120 | -28.722% |
| 2025-12-26 | 0.1953 | 0.1953 | 0.1789 | 0.1903 | -0.108% | 21,757 | -32.578% |
| 2025-12-24 | 0.1795 | 0.1905 | 0.1795 | 0.1905 | +0.263% | 12,026 | -32.651% |
| 2025-12-23 | 0.1690 | 0.1900 | 0.1600 | 0.1900 | +18.676% | 274,969 | -32.474% |
| 2025-12-22 | 0.1638 | 0.1648 | 0.1550 | 0.1601 | -1.538% | 165,500 | -19.863% |
| 2025-12-19 | 0.1550 | 0.1690 | 0.1540 | 0.1626 | -6.498% | 76,515 | -21.095% |
| 2025-12-18 | 0.1609 | 0.1739 | 0.1609 | 0.1739 | +0.987% | 14,314 | -26.222% |
| 2025-12-17 | 0.1669 | 0.1722 | 0.1620 | 0.1722 | +6.263% | 51,314 | -25.494% |
| 2025-12-16 | 0.1580 | 0.1680 | 0.1580 | 0.1620 | -1.489% | 34,729 | -20.827% |
| 2025-12-15 | 0.1930 | 0.1930 | 0.1624 | 0.1645 | -3.235% | 62,891 | -22.006% |
| 2025-12-12 | 0.1677 | 0.1700 | 0.1636 | 0.1700 | -6.129% | 21,091 | -24.529% |
| 2025-12-11 | 0.1661 | 0.1950 | 0.1645 | 0.1811 | +4.080% | 339,281 | -29.155% |
| 2025-12-10 | 0.1752 | 0.1752 | 0.1740 | 0.1740 | -1.813% | 4,600 | -26.264% |
| 2025-12-09 | 0.1780 | 0.1840 | 0.1757 | 0.1772 | -0.442% | 118,385 | -27.601% |
| 2025-12-08 | 0.1808 | 0.1810 | 0.1738 | 0.1780 | +3.954% | 85,877 | -27.921% |
| 2025-12-05 | 0.1692 | 0.1740 | 0.1692 | 0.1712 | +1.200% | 47,423 | -25.072% |
| 2025-12-04 | 0.1771 | 0.1771 | 0.1692 | 0.1692 | -3.433% | 48,299 | -24.173% |
| 2025-12-03 | 0.1725 | 0.1781 | 0.1700 | 0.1752 | +7.296% | 12,790 | -26.776% |
| 2025-12-02 | 0.1624 | 0.1696 | 0.1565 | 0.1633 | +0.650% | 20,800 | -21.433% |
| 2025-12-01 | 0.1701 | 0.1701 | 0.1578 | 0.1622 | -2.262% | 192,047 | -20.922% |
| 2025-11-28 | 0.1611 | 0.1660 | 0.1605 | 0.1660 | +9.211% | 44,202 | -22.711% |
| 2025-11-26 | 0.1509 | 0.1521 | 0.1400 | 0.1520 | +1.536% | 315,300 | -15.592% |
| 2025-11-25 | 0.1730 | 0.1730 | 0.1400 | 0.1497 | -6.554% | 397,904 | -14.295% |
| 2025-11-24 | 0.1420 | 0.1602 | 0.1420 | 0.1602 | +10.483% | 9,676 | -19.913% |
| 2025-11-21 | 0.1500 | 0.1506 | 0.1450 | 0.1450 | -2.685% | 41,445 | -11.517% |
| 2025-11-20 | 0.1628 | 0.1628 | 0.1490 | 0.1490 | -6.700% | 42,264 | -13.893% |
| 2025-11-19 | 0.1685 | 0.1708 | 0.1560 | 0.1597 | -3.795% | 126,100 | -19.662% |
| 2025-11-18 | 0.1425 | 0.1660 | 0.1425 | 0.1660 | +13.465% | 341,591 | -22.711% |
| 2025-11-17 | 0.1443 | 0.1463 | 0.1409 | 0.1463 | -4.938% | 76,500 | -12.303% |
| 2025-11-14 | 0.1527 | 0.1549 | 0.1405 | 0.1539 | -3.025% | 82,078 | -16.634% |
| 2025-11-13 | 0.1667 | 0.1667 | 0.1578 | 0.1587 | -1.429% | 84,622 | -19.156% |
| 2025-11-12 | 0.1653 | 0.1747 | 0.1610 | 0.1610 | +0.562% | 119,727 | -20.311% |
| 2025-11-11 | 0.1650 | 0.1650 | 0.1601 | 0.1601 | -6.265% | 31,278 | -19.863% |
| 2025-11-10 | 0.1628 | 0.1733 | 0.1626 | 0.1708 | +11.270% | 89,212 | -24.883% |
| 2025-11-07 | 0.1591 | 0.1591 | 0.1452 | 0.1535 | +3.716% | 129,861 | -16.417% |
| 2025-11-06 | 0.1590 | 0.1590 | 0.1480 | 0.1480 | -5.540% | 121,512 | -13.311% |
| 2025-11-05 | 0.1511 | 0.1567 | 0.1447 | 0.1567 | +4.453% | 59,000 | -18.113% |
| 2025-11-04 | 0.1628 | 0.1656 | 0.1458 | 0.1500 | -7.862% | 189,205 | -14.467% |
| 2025-11-03 | 0.1800 | 0.1822 | 0.1628 | 0.1628 | -5.459% | 24,185 | -21.192% |
| 2025-10-31 | 0.1850 | 0.1910 | 0.1564 | 0.1722 | -3.421% | 1,586,994 | -25.494% |
| 2025-10-30 | 0.1820 | 0.1900 | 0.1715 | 0.1783 | -2.774% | 186,775 | -28.043% |
| 2025-10-29 | 0.1862 | 0.1900 | 0.1800 | 0.1834 | +2.594% | 45,049 | -30.039% |
| 2025-10-28 | 0.1750 | 0.1838 | 0.1713 | 0.1787 | +2.436% | 134,281 | -28.224% |
| 2025-10-27 | 0.1970 | 0.1970 | 0.1709 | 0.1745 | -6.233% | 204,650 | -26.476% |
| 2025-10-24 | 0.2000 | 0.2015 | 0.1861 | 0.1861 | -7.066% | 124,041 | -31.059% |
| 2025-10-23 | 0.1986 | 0.2150 | 0.1916 | 0.2003 | +8.643% | 694,574 | -35.930% |
| 2025-10-22 | 0.1863 | 0.1896 | 0.1785 | 0.1843 | +3.842% | 103,856 | -30.393% |
| 2025-10-21 | 0.1924 | 0.1924 | 0.1729 | 0.1775 | -11.250% | 122,638 | -27.718% |
| 2025-10-20 | 0.2000 | 0.2170 | 0.2000 | 0.2000 | +3.520% | 355,386 | -35.850% |
| 2025-10-17 | 0.2300 | 0.2300 | 0.1864 | 0.1932 | -9.888% | 490,578 | -33.592% |
| 2025-10-16 | 0.2470 | 0.2640 | 0.2043 | 0.2144 | -2.190% | 405,319 | -40.159% |
| 2025-10-15 | 0.2236 | 0.2295 | 0.2081 | 0.2192 | -6.325% | 412,273 | -41.469% |
| 2025-10-14 | 0.1941 | 0.2340 | 0.1941 | 0.2340 | +1.739% | 222,245 | -45.171% |
| 2025-10-13 | 0.2100 | 0.2459 | 0.1720 | 0.2300 | +16.775% | 293,962 | -44.217% |
| 2025-10-10 | 0.1878 | 0.2307 | 0.1878 | 0.1970 | +1.057% | 1,099,689 | -34.860% |
| 2025-10-09 | 0.2200 | 0.2200 | 0.1820 | 0.1949 | -2.550% | 427,465 | -34.171% |
| 2025-10-08 | 0.1800 | 0.2100 | 0.1744 | 0.2000 | +13.507% | 1,032,880 | -35.850% |
| 2025-10-07 | 0.1850 | 0.1850 | 0.1721 | 0.1762 | -2.652% | 107,258 | -27.185% |
| 2025-10-06 | 0.1600 | 0.1810 | 0.1600 | 0.1810 | +20.667% | 208,464 | -29.116% |
| 2025-10-03 | 0.1395 | 0.1628 | 0.1270 | 0.1500 | -4.519% | 172,953 | -14.467% |
| 2025-10-02 | 0.1630 | 0.1630 | 0.1546 | 0.1571 | -2.240% | 105,000 | -18.332% |
| 2025-10-01 | 0.1790 | 0.1790 | 0.1596 | 0.1607 | -2.571% | 119,904 | -20.162% |
| 2025-09-30 | 0.1980 | 0.1980 | 0.1600 | 0.1649 | -11.084% | 247,948 | -22.214% |
| 2025-09-29 | 0.1938 | 0.1990 | 0.1790 | 0.1855 | +3.371% | 136,925 | -30.836% |
| 2025-09-26 | 0.1900 | 0.1900 | 0.1689 | 0.1794 | +6.058% | 347,730 | -28.504% |
| 2025-09-25 | 0.1727 | 0.1791 | 0.1650 | 0.1692 | -3.314% | 208,058 | -24.173% |
| 2025-09-24 | 0.1950 | 0.1950 | 0.1565 | 0.1750 | -14.634% | 755,900 | -26.686% |
| 2025-09-23 | 0.2000 | 0.2080 | 0.1950 | 0.2050 | +10.038% | 152,150 | -37.415% |
| 2025-09-22 | 0.1950 | 0.2088 | 0.1863 | 0.1863 | -2.715% | 411,697 | -31.133% |
| 2025-09-19 | 0.1553 | 0.2000 | 0.1553 | 0.1915 | +24.610% | 153,786 | -33.003% |
| 2025-09-18 | 0.1381 | 0.1600 | 0.1381 | 0.1537 | +17.762% | 106,200 | -16.515% |
| 2025-09-17 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -2.247% | 5,000 | -1.686% |
| 2025-09-16 | 0.1360 | 0.1360 | 0.1300 | 0.1335 | -6.643% | 19,380 | -3.895% |
| 2025-09-15 | 0.1301 | 0.1430 | 0.1301 | 0.1430 | +9.077% | 64,431 | -10.280% |
| 2025-09-12 | 0.1385 | 0.1394 | 0.1311 | 0.1311 | -2.164% | 53,575 | -2.136% |
| 2025-09-11 | 0.1297 | 0.1344 | 0.1297 | 0.1340 | -6.880% | 200,890 | -4.254% |
| 2025-09-10 | 0.1499 | 0.1540 | 0.1427 | 0.1439 | +11.120% | 133,000 | -10.841% |
| 2025-09-09 | 0.1390 | 0.1390 | 0.1294 | 0.1295 | -1.521% | 54,500 | -0.927% |
| 2025-09-08 | 0.1250 | 0.1330 | 0.1250 | 0.1315 | -1.395% | 17,644 | -2.433% |
| 2025-09-05 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | -1.941% | 9,900 | -3.794% |
| 2025-09-04 | 0.1662 | 0.1662 | 0.1309 | 0.1360 | -14.734% | 26,650 | -5.662% |
| 2025-09-03 | 0.1680 | 0.1680 | 0.1595 | 0.1595 | -7.289% | 8,010 | -19.561% |
| 2025-09-02 | 0.1530 | 0.1720 | 0.1530 | 0.1720 | +4.267% | 20,890 | -25.424% |
| 2025-08-29 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | +0.457% | 12,826 | -22.242% |
| 2025-08-28 | 0.1576 | 0.1650 | 0.1576 | 0.1643 | +7.094% | 36,200 | -21.887% |
| 2025-08-26 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | +3.147% | 1,565 | -16.346% |
| 2025-08-25 | 0.1450 | 0.1487 | 0.1450 | 0.1487 | +2.545% | 50,850 | -13.713% |
| 2025-08-22 | 0.1419 | 0.1450 | 0.1400 | 0.1450 | -3.462% | 54,900 | -11.517% |
| 2025-08-21 | 0.1490 | 0.1502 | 0.1490 | 0.1502 | 0.000% | 2,629 | -14.581% |
| 2025-08-20 | 0.1484 | 0.1502 | 0.1440 | 0.1502 | +5.745% | 7,000 | -14.581% |
| 2025-08-19 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -4.027% | 6,438 | -9.673% |
| 2025-08-18 | 0.1500 | 0.1500 | 0.1480 | 0.1480 | -11.905% | 87,800 | -13.311% |
| 2025-08-14 | 0.1739 | 0.1739 | 0.1680 | 0.1680 | -11.579% | 5,703 | -23.631% |
| 2025-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.849% | 44,000 | -32.474% |
| 2025-08-12 | 0.1732 | 0.1884 | 0.1732 | 0.1884 | +4.696% | 37,198 | -31.900% |
| 2025-08-11 | 0.1840 | 0.1840 | 0.1600 | 0.1799 | +0.251% | 4,580 | -28.702% |
| 2025-08-08 | 0.1796 | 0.1817 | 0.1795 | 0.1795 | -3.650% | 13,500 | -28.524% |
| 2025-08-07 | 0.1951 | 0.1951 | 0.1863 | 0.1863 | -7.082% | 29,300 | -31.133% |
| 2025-08-06 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -0.743% | 6,630 | -36.010% |
| 2025-08-05 | 0.2001 | 0.2050 | 0.2000 | 0.2020 | +3.378% | 66,510 | -36.485% |
| 2025-08-01 | 0.1646 | 0.1954 | 0.1646 | 0.1954 | +21.973% | 4,500 | -34.340% |
| 2025-07-30 | 0.1795 | 0.1795 | 0.1602 | 0.1602 | -8.457% | 5,500 | -19.913% |
| 2025-07-28 | 0.2000 | 0.2000 | 0.1690 | 0.1750 | -12.500% | 21,923 | -26.686% |
| 2025-07-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 8,704 | -35.850% |
| 2025-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3,000 | -35.850% |
| 2025-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -8.676% | 51,000 | -35.850% |
| 2025-07-22 | 0.2039 | 0.2190 | 0.2039 | 0.2190 | +9.500% | 8,600 | -41.416% |
| 2025-07-21 | 0.2140 | 0.2140 | 0.2000 | 0.2000 | +3.093% | 23,600 | -35.850% |
| 2025-07-18 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -4.902% | 5,000 | -33.866% |
| 2025-07-17 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +5.128% | 5,000 | -37.108% |
| 2025-07-16 | 0.1840 | 0.1941 | 0.1840 | 0.1941 | +13.812% | 24,810 | -33.883% |
| 2025-07-15 | 0.1633 | 0.1705 | 0.1562 | 0.1705 | +6.846% | 33,270 | -24.751% |
| 2025-07-14 | 0.1630 | 0.1630 | 0.1550 | 0.1596 | -0.315% | 10,300 | -19.599% |
| 2025-07-11 | 0.1460 | 0.1601 | 0.1420 | 0.1601 | +6.862% | 25,981 | -19.853% |
| 2025-07-10 | 0.1630 | 0.1630 | 0.1498 | 0.1498 | -1.447% | 300 | -14.352% |
| 2025-07-09 | 0.1600 | 0.1618 | 0.1520 | 0.1520 | -0.328% | 6,091 | -15.592% |
| 2025-07-08 | 0.1478 | 0.1525 | 0.1478 | 0.1525 | +1.667% | 13,419 | -15.869% |
| 2025-07-07 | 0.1458 | 0.1533 | 0.1458 | 0.1500 | +6.308% | 26,606 | -14.467% |
| 2025-07-03 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | +2.395% | 600 | -9.072% |
| 2025-07-01 | 0.1278 | 0.1378 | 0.1278 | 0.1378 | -0.073% | 3,310 | -6.894% |
| 2025-06-27 | 0.1400 | 0.1400 | 0.1379 | 0.1379 | -3.092% | 62,142 | -6.962% |
| 2025-06-26 | 0.1390 | 0.1423 | 0.1390 | 0.1423 | +0.922% | 6,000 | -9.838% |
| 2025-06-25 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | +2.397% | 750 | -9.007% |
| 2025-06-24 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | +0.145% | 10,000 | -6.826% |
| 2025-06-23 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -4.712% | 1,000 | -6.691% |
| 2025-06-20 | 0.1453 | 0.1453 | 0.1393 | 0.1443 | +5.482% | 3,400 | -11.088% |
| 2025-06-18 | 0.1444 | 0.1444 | 0.1368 | 0.1368 | -6.685% | 5,200 | -6.213% |
| 2025-06-17 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -0.879% | 2,500 | -12.483% |
| 2025-06-16 | 0.1482 | 0.1570 | 0.1479 | 0.1479 | -2.053% | 32,300 | -13.252% |
| 2025-06-13 | 0.1464 | 0.1510 | 0.1464 | 0.1510 | -0.297% | 8,135 | -15.033% |
| 2025-06-12 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +0.631% | 800 | -15.286% |
| 2025-06-11 | 0.1499 | 0.1505 | 0.1499 | 0.1505 | +4.008% | 71,000 | -14.751% |
| 2025-06-10 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | -0.754% | 300 | -11.334% |
| 2025-06-09 | 0.1380 | 0.1458 | 0.1363 | 0.1458 | +1.461% | 18,917 | -12.003% |
| 2025-06-06 | 0.1415 | 0.1437 | 0.1415 | 0.1437 | +9.946% | 2,750 | -10.717% |
| 2025-06-05 | 0.1365 | 0.1390 | 0.1307 | 0.1307 | +0.599% | 43,037 | -1.836% |
| 2025-06-04 | 0.1272 | 0.1299 | 0.1272 | 0.1299 | +9.178% | 17,401 | -1.248% |
| 2025-05-29 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | -4.800% | 22,000 | +7.815% |
| 2025-05-28 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -4.544% | 5,000 | +2.640% |
| 2025-05-27 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +8.582% | 1,000 | -2.024% |
| 2025-05-22 | 0.1300 | 0.1320 | 0.1180 | 0.1206 | -14.468% | 25,450 | +6.385% |
| 2025-05-21 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | +2.920% | 16,012 | -9.007% |
| 2025-05-20 | 0.1310 | 0.1420 | 0.1310 | 0.1370 | -1.439% | 13,127 | -6.350% |
| 2025-05-19 | 0.1270 | 0.1390 | 0.1270 | 0.1390 | -4.467% | 3,600 | -7.698% |
| 2025-05-16 | 0.1233 | 0.1470 | 0.1233 | 0.1455 | +38.046% | 16,400 | -11.821% |
| 2025-05-15 | 0.1110 | 0.1123 | 0.1054 | 0.1054 | -4.182% | 10,855 | +21.727% |
| 2025-05-14 | 0.1120 | 0.1200 | 0.1100 | 0.1100 | -1.345% | 14,700 | +16.636% |
| 2025-05-13 | 0.1190 | 0.1190 | 0.1115 | 0.1115 | -6.303% | 19,718 | +15.067% |
| 2025-05-12 | 0.1085 | 0.1199 | 0.1050 | 0.1190 | +14.699% | 87,950 | +7.815% |
| 2025-05-09 | 0.0900 | 0.1086 | 0.0900 | 0.1037 | +11.559% | 13,300 | +23.663% |
| 2025-05-07 | 0.0750 | 0.0930 | 0.0750 | 0.0930 | +14.391% | 5,610 | +37.957% |
| 2025-05-06 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.000% | 625 | +57.811% |
| 2025-05-02 | 0.0780 | 0.0813 | 0.0780 | 0.0813 | -7.614% | 900 | +57.811% |
| 2025-05-01 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +4.080% | 3,000 | +45.795% |
| 2025-04-29 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -6.056% | 1,000 | +51.745% |
| 2025-04-28 | 0.0942 | 0.0990 | 0.0900 | 0.0900 | -2.174% | 9,300 | +42.556% |
| 2025-04-25 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -3.665% | 200 | +39.457% |
| 2025-04-24 | 0.0947 | 0.0955 | 0.0947 | 0.0955 | +1.596% | 39,925 | +34.346% |
| 2025-04-23 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -1.571% | 1,000 | +36.489% |
| 2025-04-17 | 0.0850 | 0.0955 | 0.0850 | 0.0955 | -4.500% | 4,419 | +34.346% |
| 2025-04-16 | 0.1000 | 0.1000 | 0.0955 | 0.1000 | +27.389% | 6,080 | +28.300% |
| 2025-04-15 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -3.325% | 1,800 | +63.439% |
| 2025-04-14 | 0.0990 | 0.1030 | 0.0812 | 0.0812 | -17.980% | 12,156 | +58.005% |
| 2025-04-11 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +11.486% | 1,019 | +29.596% |
| 2025-04-10 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -4.000% | 7,500 | +44.482% |
| 2025-04-09 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -6.091% | 800 | +38.703% |
| 2025-04-08 | 0.1044 | 0.1044 | 0.0870 | 0.0985 | -5.651% | 21,817 | +30.254% |
| 2025-04-07 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +6.858% | 25,000 | +22.893% |
| 2025-04-04 | 0.0809 | 0.1047 | 0.0809 | 0.0977 | +12.299% | 89,650 | +31.320% |
| 2025-04-02 | 0.1032 | 0.1032 | 0.0856 | 0.0870 | -14.412% | 28,000 | +47.471% |
| 2025-04-01 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -10.044% | 750 | +26.217% |
| 2025-03-31 | 0.1130 | 0.1231 | 0.1130 | 0.1130 | 0.000% | 27,100 | +13.540% |
| 2025-03-28 | 0.1241 | 0.1241 | 0.1130 | 0.1130 | -1.739% | 25,627 | +13.540% |
| 2025-03-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -5.583% | 2,123 | +11.565% |
| 2025-03-25 | 0.1209 | 0.1219 | 0.1114 | 0.1218 | +0.661% | 17,400 | +5.337% |
| 2025-03-24 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.000% | 10,014 | +6.033% |
| 2025-03-21 | 0.1189 | 0.1210 | 0.1189 | 0.1210 | -1.865% | 10,500 | +6.033% |
| 2025-03-20 | 0.1130 | 0.1233 | 0.1130 | 0.1233 | +21.478% | 14,370 | +4.055% |
| 2025-03-19 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -10.177% | 300 | +26.404% |
| 2025-03-18 | 0.1105 | 0.1190 | 0.1105 | 0.1130 | +13.136% | 23,999 | +13.540% |
| 2025-03-17 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +16.140% | 2,010 | +28.454% |
| 2025-03-13 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | -4.444% | 11,500 | +49.186% |
| 2025-03-12 | 0.0876 | 0.0900 | 0.0825 | 0.0900 | -7.550% | 38,746 | +42.556% |
| 2025-03-11 | 0.0877 | 0.0974 | 0.0877 | 0.0974 | +11.003% | 28,914 | +31.793% |
| 2025-03-07 | 0.0900 | 0.0900 | 0.0877 | 0.0877 | -2.556% | 65,250 | +46.294% |
| 2025-03-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 470 | +42.556% |