PETV
PETVIVO HOLDINGS INC
stockOTC
EODOct 2, 2026
0.75USD-6.250%(-0.05)7,000
PETV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7200 | 0.7500 | 0.7151 | 0.7500 | -6.250% | 7,000 | 0.000% |
| 2026-10-01 | 0.7680 | 0.8000 | 0.7680 | 0.8000 | 0.000% | 1,200 | -6.250% |
| 2026-09-30 | 0.7455 | 0.8000 | 0.7200 | 0.8000 | +0.326% | 6,606 | -6.250% |
| 2026-09-29 | 0.7218 | 0.7974 | 0.7200 | 0.7974 | -0.919% | 9,277 | -5.944% |
| 2026-09-28 | 0.8100 | 0.8250 | 0.7354 | 0.8048 | -4.076% | 11,802 | -6.809% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.8100 | 0.8390 | -0.119% | 8,258 | -10.608% |
| 2026-09-24 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 0.000% | 6,265 | -10.714% |
| 2026-09-23 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 0.000% | 4,224 | -10.714% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2,070 | -10.714% |
| 2026-09-21 | 0.8006 | 0.8400 | 0.7854 | 0.8400 | +12.000% | 4,238 | -10.714% |
| 2026-09-18 | 0.7300 | 0.7877 | 0.7200 | 0.7500 | +7.143% | 5,347 | 0.000% |
| 2026-09-17 | 0.6510 | 0.7000 | 0.6510 | 0.7000 | 0.000% | 9,544 | +7.143% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 215 | +7.143% |
| 2026-09-15 | 0.6820 | 0.7000 | 0.6800 | 0.7000 | +1.464% | 30,200 | +7.143% |
| 2026-09-14 | 0.6800 | 0.6952 | 0.6371 | 0.6899 | +1.456% | 49,585 | +8.711% |
| 2026-09-10 | 0.6300 | 0.6800 | 0.6201 | 0.6800 | 0.000% | 21,726 | +10.294% |
| 2026-09-09 | 0.6460 | 0.6800 | 0.6300 | 0.6800 | +3.030% | 32,019 | +10.294% |
| 2026-09-08 | 0.6790 | 0.6800 | 0.6100 | 0.6600 | -2.941% | 8,838 | +13.636% |
| 2026-09-04 | 0.6020 | 0.6800 | 0.6020 | 0.6800 | +0.592% | 1,300 | +10.294% |
| 2026-09-02 | 0.6010 | 0.6760 | 0.6010 | 0.6760 | -0.588% | 1,767 | +10.947% |
| 2026-09-01 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 0.000% | 805 | +10.294% |
| 2026-08-31 | 0.6500 | 0.6800 | 0.6010 | 0.6800 | 0.000% | 2,402 | +10.294% |
| 2026-08-27 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 0.000% | 3,190 | +10.294% |
| 2026-08-26 | 0.6289 | 0.6800 | 0.6289 | 0.6800 | 0.000% | 900 | +10.294% |
| 2026-08-25 | 0.6020 | 0.6800 | 0.6000 | 0.6800 | -2.523% | 6,212 | +10.294% |
| 2026-08-24 | 0.6500 | 0.7000 | 0.5899 | 0.6976 | -0.343% | 28,135 | +7.511% |
| 2026-08-20 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +4.478% | 10,000 | +7.143% |
| 2026-08-19 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -1.121% | 5,025 | +11.940% |
| 2026-08-18 | 0.6878 | 0.6878 | 0.6500 | 0.6776 | -0.719% | 30,922 | +10.686% |
| 2026-08-17 | 0.6800 | 0.6825 | 0.6416 | 0.6825 | +0.368% | 3,530 | +9.890% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | -1.449% | 1,601 | +10.294% |
| 2026-08-13 | 0.6521 | 0.6900 | 0.6521 | 0.6900 | 0.000% | 1,700 | +8.696% |
| 2026-08-12 | 0.6900 | 0.6950 | 0.6900 | 0.6900 | -4.511% | 6,700 | +8.696% |
| 2026-08-11 | 0.6900 | 0.7226 | 0.6900 | 0.7226 | +4.725% | 1,593 | +3.792% |
| 2026-08-10 | 0.6400 | 0.7151 | 0.6400 | 0.6900 | +6.154% | 37,155 | +8.696% |
| 2026-08-07 | 0.6882 | 0.6882 | 0.6500 | 0.6500 | -4.365% | 10,226 | +15.385% |
| 2026-08-06 | 0.6880 | 0.6880 | 0.6797 | 0.6797 | +4.404% | 605 | +10.348% |
| 2026-08-05 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | -5.405% | 1,200 | +15.207% |
| 2026-08-04 | 0.6400 | 0.6882 | 0.6400 | 0.6882 | +7.531% | 636 | +8.980% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | -7.112% | 12,723 | +17.187% |
| 2026-07-31 | 0.6698 | 0.6900 | 0.6599 | 0.6890 | +7.656% | 17,300 | +8.853% |
| 2026-07-30 | 0.6656 | 0.6656 | 0.6400 | 0.6400 | +1.587% | 6,020 | +17.187% |
| 2026-07-29 | 0.6300 | 0.6698 | 0.6300 | 0.6300 | -1.915% | 4,120 | +19.048% |
| 2026-07-28 | 0.6499 | 0.6698 | 0.6340 | 0.6423 | +2.999% | 5,997 | +16.768% |
| 2026-07-27 | 0.6900 | 0.7000 | 0.6236 | 0.6236 | -13.389% | 38,694 | +20.269% |
| 2026-07-24 | 0.7489 | 0.7500 | 0.6800 | 0.7200 | +2.857% | 9,248 | +4.167% |
| 2026-07-23 | 0.6926 | 0.7699 | 0.6700 | 0.7000 | +1.068% | 8,533 | +7.143% |
| 2026-07-22 | 0.6900 | 0.7699 | 0.6405 | 0.6926 | -10.052% | 33,205 | +8.288% |
| 2026-07-21 | 0.7700 | 0.7700 | 0.6700 | 0.7700 | 0.000% | 7,450 | -2.597% |
| 2026-07-20 | 0.7150 | 0.7700 | 0.6846 | 0.7700 | +0.195% | 9,702 | -2.597% |
| 2026-07-17 | 0.7900 | 0.7900 | 0.7000 | 0.7685 | +0.265% | 18,549 | -2.407% |
| 2026-07-16 | 0.7042 | 0.7665 | 0.7042 | 0.7665 | +3.577% | 866 | -2.149% |
| 2026-07-15 | 0.7363 | 0.7400 | 0.7349 | 0.7400 | -3.709% | 1,216 | +1.351% |
| 2026-07-14 | 0.7001 | 0.8000 | 0.7001 | 0.7685 | +1.118% | 14,050 | -2.407% |
| 2026-07-13 | 0.7895 | 0.7895 | 0.7013 | 0.7600 | -5.000% | 9,822 | -1.316% |
| 2026-07-10 | 0.7700 | 0.8000 | 0.7538 | 0.8000 | 0.000% | 4,659 | -6.250% |
| 2026-07-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 136 | -6.250% |
| 2026-07-08 | 0.7889 | 0.8400 | 0.7889 | 0.8400 | +2.553% | 363 | -10.714% |
| 2026-07-07 | 0.7910 | 0.8246 | 0.7910 | 0.8191 | +2.386% | 2,397 | -8.435% |
| 2026-07-06 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -4.648% | 6,676 | -6.250% |
| 2026-07-02 | 0.8400 | 0.8400 | 0.8292 | 0.8390 | -0.119% | 1,373 | -10.608% |
| 2026-07-01 | 0.8027 | 0.8400 | 0.8027 | 0.8400 | 0.000% | 2,328 | -10.714% |
| 2026-06-30 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | -4.545% | 22,368 | -10.714% |
| 2026-06-29 | 0.8591 | 0.8810 | 0.7800 | 0.8800 | +3.529% | 24,731 | -14.773% |
| 2026-06-26 | 0.8000 | 0.8801 | 0.7700 | 0.8500 | +6.250% | 43,736 | -11.765% |
| 2026-06-25 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | -3.603% | 3,762 | -6.250% |
| 2026-06-24 | 0.8300 | 0.8300 | 0.7709 | 0.8299 | +0.594% | 14,275 | -9.628% |
| 2026-06-23 | 0.7669 | 0.8250 | 0.7669 | 0.8250 | +3.125% | 3,102 | -9.091% |
| 2026-06-22 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 11,747 | -6.250% |
| 2026-06-18 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +2.564% | 1,200 | -6.250% |
| 2026-06-17 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | -8.235% | 19,194 | -3.846% |
| 2026-06-16 | 0.7908 | 0.8797 | 0.7600 | 0.8500 | +6.303% | 29,403 | -11.765% |
| 2026-06-15 | 0.7550 | 0.7996 | 0.7500 | 0.7996 | -0.013% | 11,100 | -6.203% |
| 2026-06-12 | 0.7600 | 0.7997 | 0.7550 | 0.7997 | 0.000% | 5,700 | -6.215% |
| 2026-06-11 | 0.7437 | 0.7997 | 0.7437 | 0.7997 | 0.000% | 19,422 | -6.215% |
| 2026-06-09 | 0.7609 | 0.7997 | 0.7342 | 0.7997 | +0.113% | 4,537 | -6.215% |
| 2026-06-08 | 0.7300 | 0.7997 | 0.7300 | 0.7988 | +9.425% | 14,628 | -6.109% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | +4.286% | 5,575 | +2.740% |
| 2026-06-04 | 0.6999 | 0.7000 | 0.6500 | 0.7000 | -2.266% | 27,078 | +7.143% |
| 2026-06-03 | 0.6830 | 0.7500 | 0.6700 | 0.7162 | -10.471% | 8,860 | +4.715% |
| 2026-06-02 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +14.286% | 794 | -6.250% |
| 2026-06-01 | 0.7999 | 0.7999 | 0.6700 | 0.7000 | -7.786% | 7,352 | +7.143% |
| 2026-05-29 | 0.7972 | 0.7972 | 0.6896 | 0.7591 | -4.851% | 2,750 | -1.199% |
| 2026-05-28 | 0.6700 | 0.7978 | 0.6700 | 0.7978 | -0.275% | 348 | -5.991% |
| 2026-05-27 | 0.7777 | 0.8000 | 0.6700 | 0.8000 | +1.279% | 855 | -6.250% |
| 2026-05-26 | 0.7300 | 0.8030 | 0.7000 | 0.7899 | +1.269% | 18,106 | -5.051% |
| 2026-05-22 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -1.141% | 4,500 | -3.846% |
| 2026-05-21 | 0.7974 | 0.8251 | 0.7413 | 0.7890 | -1.363% | 5,113 | -4.943% |
| 2026-05-20 | 0.7500 | 0.7999 | 0.7200 | 0.7999 | +0.138% | 7,900 | -6.238% |
| 2026-05-19 | 0.7400 | 0.7988 | 0.7400 | 0.7988 | +9.124% | 1,700 | -6.109% |
| 2026-05-18 | 0.7500 | 0.8000 | 0.7320 | 0.7320 | -8.499% | 12,784 | +2.458% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.7417 | 0.8000 | 0.000% | 14,391 | -6.250% |
| 2026-05-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.150% | 298 | -6.250% |
| 2026-05-13 | 0.7600 | 0.8000 | 0.7001 | 0.7988 | +6.507% | 10,396 | -6.109% |
| 2026-05-12 | 0.7500 | 0.7500 | 0.6750 | 0.7500 | -6.109% | 18,509 | 0.000% |
| 2026-05-11 | 0.7431 | 0.7988 | 0.7200 | 0.7988 | -0.025% | 11,585 | -6.109% |
| 2026-05-08 | 0.7500 | 0.7990 | 0.7400 | 0.7990 | +2.370% | 11,792 | -6.133% |
| 2026-05-07 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 0.000% | 420 | -3.908% |
| 2026-05-06 | 0.7468 | 0.7805 | 0.7468 | 0.7805 | +0.064% | 4,645 | -3.908% |
| 2026-05-05 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 0.000% | 2,205 | -3.846% |
| 2026-05-04 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 0.000% | 9,808 | -3.846% |
| 2026-05-01 | 0.7719 | 0.7800 | 0.7694 | 0.7800 | -0.064% | 4,660 | -3.846% |
| 2026-04-30 | 0.7990 | 0.7990 | 0.7300 | 0.7805 | -0.001% | 6,839 | -3.908% |
| 2026-04-29 | 0.7300 | 0.7990 | 0.7300 | 0.7805 | -2.302% | 8,848 | -3.908% |
| 2026-04-28 | 0.7300 | 0.7989 | 0.7300 | 0.7989 | 0.000% | 9,100 | -6.121% |
| 2026-04-27 | 0.7300 | 0.7989 | 0.7300 | 0.7989 | -0.013% | 7,417 | -6.121% |
| 2026-04-24 | 0.7300 | 0.7990 | 0.7200 | 0.7990 | +2.534% | 3,659 | -6.133% |
| 2026-04-23 | 0.7300 | 0.7990 | 0.7300 | 0.7792 | -0.583% | 3,420 | -3.754% |
| 2026-04-22 | 0.7200 | 0.7990 | 0.7200 | 0.7838 | +0.490% | 2,785 | -4.315% |
| 2026-04-21 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | -2.378% | 6,551 | -3.846% |
| 2026-04-16 | 0.7990 | 0.7990 | 0.7437 | 0.7990 | 0.000% | 2,169 | -6.133% |
| 2026-04-15 | 0.7822 | 0.7990 | 0.7100 | 0.7990 | +1.332% | 10,427 | -6.133% |
| 2026-04-13 | 0.7600 | 0.7990 | 0.7200 | 0.7885 | +7.645% | 32,871 | -4.883% |
| 2026-04-10 | 0.6200 | 0.7600 | 0.6200 | 0.7325 | +4.643% | 1,755 | +2.389% |
| 2026-04-09 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -5.711% | 468 | +7.143% |
| 2026-04-08 | 0.6201 | 0.7424 | 0.6201 | 0.7424 | +12.485% | 7,323 | +1.024% |
| 2026-04-07 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | -2.941% | 4,839 | +13.636% |
| 2026-04-06 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | -8.418% | 9,466 | +10.294% |
| 2026-04-02 | 0.6800 | 0.7425 | 0.6800 | 0.7425 | +6.071% | 12,461 | +1.010% |
| 2026-03-31 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.000% | 11,917 | +7.143% |
| 2026-03-30 | 0.6787 | 0.7452 | 0.6787 | 0.7000 | -4.788% | 10,663 | +7.143% |
| 2026-03-27 | 0.6600 | 0.7352 | 0.6600 | 0.7352 | -1.342% | 1,750 | +2.013% |
| 2026-03-26 | 0.6749 | 0.7452 | 0.6749 | 0.7452 | -0.640% | 1,400 | +0.644% |
| 2026-03-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 241 | 0.000% |
| 2026-03-24 | 0.7050 | 0.7500 | 0.6800 | 0.7500 | 0.000% | 14,467 | 0.000% |
| 2026-03-23 | 0.6801 | 0.7500 | 0.6800 | 0.7500 | +0.013% | 3,200 | 0.000% |
| 2026-03-20 | 0.6991 | 0.7499 | 0.6800 | 0.7499 | -5.076% | 28,720 | +0.013% |
| 2026-03-18 | 0.6800 | 0.7900 | 0.6800 | 0.7900 | +3.797% | 2,900 | -5.063% |
| 2026-03-17 | 0.7150 | 0.7611 | 0.7000 | 0.7611 | -4.743% | 14,646 | -1.458% |
| 2026-03-16 | 0.8000 | 0.8000 | 0.7100 | 0.7990 | -0.088% | 8,205 | -6.133% |
| 2026-03-13 | 0.7835 | 0.7997 | 0.7050 | 0.7997 | -0.038% | 9,619 | -6.215% |
| 2026-03-12 | 0.7500 | 0.8199 | 0.7250 | 0.8000 | -2.439% | 7,000 | -6.250% |
| 2026-03-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.535% | 1,116 | -8.537% |
| 2026-03-09 | 0.7300 | 0.7920 | 0.6873 | 0.7920 | -1.000% | 16,865 | -5.303% |
| 2026-03-06 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +0.013% | 10,433 | -6.250% |
| 2026-03-05 | 0.7300 | 0.7999 | 0.7300 | 0.7999 | +2.551% | 13,385 | -6.238% |
| 2026-03-04 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 0.000% | 1,673 | -3.846% |
| 2026-03-03 | 0.7425 | 0.7800 | 0.7300 | 0.7800 | 0.000% | 3,305 | -3.846% |
| 2026-02-27 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | +4.264% | 10,642 | -3.846% |
| 2026-02-26 | 0.7481 | 0.7481 | 0.7000 | 0.7481 | +1.095% | 800 | +0.254% |
| 2026-02-25 | 0.6501 | 0.7400 | 0.6501 | 0.7400 | +5.714% | 3,500 | +1.351% |
| 2026-02-24 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 24,972 | +7.143% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.6937 | 0.7000 | 0.000% | 502 | +7.143% |
| 2026-02-20 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +2.926% | 1,238 | +7.143% |
| 2026-02-19 | 0.7203 | 0.7203 | 0.6801 | 0.6801 | -2.355% | 18,868 | +10.278% |
| 2026-02-18 | 0.6737 | 0.6990 | 0.6737 | 0.6965 | +3.955% | 5,573 | +7.681% |
| 2026-02-17 | 0.7600 | 0.7600 | 0.6500 | 0.6700 | -8.967% | 42,024 | +11.940% |
| 2026-02-13 | 0.7800 | 0.7800 | 0.7250 | 0.7360 | -5.641% | 28,709 | +1.902% |
| 2026-02-12 | 0.7900 | 0.8199 | 0.7800 | 0.7800 | -2.500% | 11,550 | -3.846% |
| 2026-02-11 | 0.7740 | 0.8100 | 0.7740 | 0.8000 | 0.000% | 6,872 | -6.250% |
| 2026-02-09 | 0.8000 | 0.8600 | 0.7772 | 0.8000 | -6.977% | 9,689 | -6.250% |
| 2026-02-06 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +1.176% | 3,470 | -12.791% |
| 2026-02-05 | 0.8010 | 0.8500 | 0.8000 | 0.8500 | +0.589% | 7,175 | -11.765% |
| 2026-02-04 | 0.8600 | 0.8756 | 0.8450 | 0.8450 | -4.268% | 6,353 | -11.245% |
| 2026-02-03 | 0.9000 | 0.9000 | 0.8425 | 0.8827 | -4.054% | 42,037 | -15.034% |
| 2026-02-02 | 0.9290 | 0.9300 | 0.9200 | 0.9200 | -6.113% | 13,815 | -18.478% |
| 2026-01-30 | 0.9799 | 0.9799 | 0.8910 | 0.9799 | +0.082% | 12,625 | -23.462% |
| 2026-01-29 | 0.9259 | 0.9791 | 0.9009 | 0.9791 | +3.063% | 20,280 | -23.399% |
| 2026-01-28 | 0.9500 | 0.9791 | 0.9200 | 0.9500 | +3.261% | 8,321 | -21.053% |
| 2026-01-27 | 0.9100 | 0.9700 | 0.8730 | 0.9200 | -4.545% | 37,281 | -18.478% |
| 2026-01-26 | 0.9200 | 0.9800 | 0.9200 | 0.9638 | +0.396% | 28,122 | -22.183% |
| 2026-01-23 | 0.9248 | 0.9800 | 0.9110 | 0.9600 | -2.031% | 6,958 | -21.875% |
| 2026-01-22 | 0.9899 | 0.9899 | 0.9153 | 0.9799 | -0.010% | 7,260 | -23.462% |
| 2026-01-21 | 0.9600 | 0.9899 | 0.9001 | 0.9800 | +1.031% | 13,555 | -23.469% |
| 2026-01-20 | 0.9800 | 0.9800 | 0.9410 | 0.9700 | +3.743% | 9,110 | -22.680% |
| 2026-01-16 | 0.9400 | 0.9415 | 0.9100 | 0.9350 | -1.527% | 10,895 | -19.786% |
| 2026-01-15 | 0.9000 | 0.9495 | 0.9000 | 0.9495 | -0.053% | 19,470 | -21.011% |
| 2026-01-14 | 0.9800 | 0.9800 | 0.9086 | 0.9500 | -4.002% | 10,075 | -21.053% |
| 2026-01-13 | 0.9962 | 1.0000 | 0.9000 | 0.9896 | -1.040% | 23,041 | -24.212% |
| 2026-01-12 | 0.9690 | 1.0000 | 0.9063 | 1.0000 | -0.990% | 17,435 | -25.000% |
| 2026-01-09 | 1.1090 | 1.1100 | 0.9690 | 1.0100 | -9.821% | 48,511 | -25.743% |
| 2026-01-08 | 1.1000 | 1.1200 | 1.0800 | 1.1200 | +0.901% | 15,618 | -33.036% |
| 2026-01-07 | 1.1334 | 1.1500 | 1.1100 | 1.1100 | -5.932% | 16,065 | -32.432% |
| 2026-01-06 | 1.1100 | 1.1900 | 1.1100 | 1.1800 | +1.724% | 8,983 | -36.441% |
| 2026-01-05 | 1.1200 | 1.1700 | 1.1200 | 1.1600 | +0.870% | 7,825 | -35.345% |
| 2026-01-02 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +0.877% | 22,776 | -34.783% |
| 2025-12-31 | 1.0300 | 1.1500 | 1.0300 | 1.1400 | +7.547% | 45,691 | -34.211% |
| 2025-12-30 | 1.1360 | 1.1360 | 1.0400 | 1.0600 | -5.861% | 5,010 | -29.245% |
| 2025-12-29 | 1.0400 | 1.1800 | 1.0400 | 1.1260 | -4.576% | 6,395 | -33.393% |
| 2025-12-26 | 1.0300 | 1.1800 | 1.0300 | 1.1800 | 0.000% | 3,156 | -36.441% |
| 2025-12-24 | 1.0500 | 1.1800 | 1.0300 | 1.1800 | +5.357% | 43,502 | -36.441% |
| 2025-12-23 | 1.1300 | 1.1300 | 1.0500 | 1.1200 | -5.085% | 10,471 | -33.036% |
| 2025-12-22 | 1.1400 | 1.2500 | 1.1000 | 1.1800 | +1.724% | 28,176 | -36.441% |
| 2025-12-19 | 1.2000 | 1.2600 | 1.1470 | 1.1600 | -4.918% | 28,027 | -35.345% |
| 2025-12-18 | 1.2300 | 1.3700 | 1.1500 | 1.2200 | +5.491% | 30,042 | -38.525% |
| 2025-12-17 | 1.1200 | 1.1700 | 1.1200 | 1.1565 | -0.302% | 12,621 | -35.149% |
| 2025-12-16 | 1.1700 | 1.1900 | 1.0530 | 1.1600 | -2.521% | 38,882 | -35.345% |
| 2025-12-15 | 1.1900 | 1.2000 | 1.1600 | 1.1900 | +3.478% | 7,561 | -36.975% |
| 2025-12-12 | 1.0900 | 1.2000 | 1.0900 | 1.1500 | +9.524% | 4,270 | -34.783% |
| 2025-12-11 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -11.055% | 16,903 | -28.571% |
| 2025-12-10 | 1.1200 | 1.2000 | 1.1100 | 1.1805 | +2.652% | 14,000 | -36.468% |
| 2025-12-09 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +7.477% | 23,136 | -34.783% |
| 2025-12-08 | 1.0800 | 1.0825 | 1.0300 | 1.0700 | -2.283% | 33,249 | -29.907% |
| 2025-12-05 | 1.1212 | 1.1212 | 1.0900 | 1.0950 | -2.232% | 43,615 | -31.507% |
| 2025-12-04 | 1.1200 | 1.1220 | 1.1200 | 1.1200 | -1.608% | 5,200 | -33.036% |
| 2025-12-03 | 1.1400 | 1.1400 | 1.1200 | 1.1383 | +0.735% | 5,265 | -34.112% |
| 2025-12-02 | 1.1400 | 1.1451 | 1.1000 | 1.1300 | -5.833% | 5,240 | -33.628% |
| 2025-12-01 | 1.1300 | 1.2000 | 1.1200 | 1.2000 | +1.695% | 28,258 | -37.500% |
| 2025-11-28 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +2.609% | 4,700 | -36.441% |
| 2025-11-26 | 1.1800 | 1.1800 | 1.0000 | 1.1500 | +4.545% | 12,565 | -34.783% |
| 2025-11-25 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -14.062% | 35,907 | -31.818% |
| 2025-11-24 | 1.0800 | 1.4400 | 1.0450 | 1.2800 | +18.519% | 39,315 | -41.406% |
| 2025-11-21 | 1.0800 | 1.0800 | 0.8700 | 1.0800 | -1.818% | 317,274 | -30.556% |
| 2025-11-20 | 1.1100 | 1.1500 | 1.0775 | 1.1000 | -1.434% | 64,460 | -31.818% |
| 2025-11-19 | 1.1400 | 1.1400 | 1.0900 | 1.1160 | -0.357% | 42,003 | -32.796% |
| 2025-11-18 | 1.1500 | 1.1700 | 1.0600 | 1.1200 | -6.667% | 24,108 | -33.036% |
| 2025-11-17 | 1.3000 | 1.3000 | 1.1000 | 1.2000 | -9.774% | 44,492 | -37.500% |
| 2025-11-14 | 1.3400 | 1.3700 | 1.2200 | 1.3300 | -0.746% | 26,942 | -43.609% |
| 2025-11-13 | 1.2900 | 1.3600 | 1.2700 | 1.3400 | +2.290% | 18,175 | -44.030% |
| 2025-11-12 | 1.4000 | 1.4200 | 1.2625 | 1.3100 | -6.429% | 8,608 | -42.748% |
| 2025-11-11 | 1.2100 | 1.4000 | 1.2100 | 1.4000 | +12.000% | 5,614 | -46.429% |
| 2025-11-10 | 1.2600 | 1.2600 | 1.0700 | 1.2500 | -0.794% | 13,662 | -40.000% |
| 2025-11-07 | 1.2000 | 1.2600 | 0.9360 | 1.2600 | +2.439% | 67,641 | -40.476% |
| 2025-11-06 | 1.2000 | 1.2300 | 1.0700 | 1.2300 | -0.203% | 10,463 | -39.024% |
| 2025-11-05 | 1.2500 | 1.2500 | 1.1100 | 1.2325 | -4.457% | 8,958 | -39.148% |
| 2025-11-04 | 1.2500 | 1.3200 | 1.2000 | 1.2900 | +2.748% | 27,512 | -41.860% |
| 2025-11-03 | 1.4000 | 1.4455 | 1.2000 | 1.2555 | -14.007% | 25,965 | -40.263% |
| 2025-10-31 | 1.4025 | 1.5000 | 1.3500 | 1.4600 | +2.817% | 23,778 | -48.630% |
| 2025-10-30 | 1.4500 | 1.4500 | 1.3500 | 1.4200 | -2.069% | 14,218 | -47.183% |
| 2025-10-29 | 1.4400 | 1.4500 | 1.3900 | 1.4500 | -2.685% | 16,075 | -48.276% |
| 2025-10-28 | 1.5000 | 1.6400 | 1.4000 | 1.4900 | -0.667% | 25,365 | -49.664% |
| 2025-10-27 | 1.5000 | 1.6900 | 1.5000 | 1.5000 | +4.167% | 80,431 | -50.000% |
| 2025-10-24 | 1.3000 | 1.5700 | 1.3000 | 1.4400 | +5.386% | 34,937 | -47.917% |
| 2025-10-23 | 1.3000 | 1.3900 | 1.3000 | 1.3664 | +5.108% | 8,538 | -45.111% |
| 2025-10-22 | 1.3100 | 1.3900 | 1.3000 | 1.3000 | -3.704% | 8,025 | -42.308% |
| 2025-10-21 | 1.3400 | 1.4000 | 1.3350 | 1.3500 | +1.504% | 50,404 | -44.444% |
| 2025-10-20 | 1.3500 | 1.3500 | 1.2000 | 1.3300 | -1.481% | 8,772 | -43.609% |
| 2025-10-17 | 1.3100 | 1.3500 | 1.2000 | 1.3500 | +3.846% | 32,386 | -44.444% |
| 2025-10-16 | 1.3000 | 1.3150 | 1.2800 | 1.3000 | -1.515% | 3,302 | -42.308% |
| 2025-10-15 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | +4.762% | 12,309 | -43.182% |
| 2025-10-14 | 1.1100 | 1.2700 | 1.1100 | 1.2600 | +3.279% | 8,096 | -40.476% |
| 2025-10-13 | 1.2600 | 1.2800 | 1.1700 | 1.2200 | -4.688% | 38,430 | -38.525% |
| 2025-10-10 | 1.2630 | 1.3000 | 1.2500 | 1.2800 | +2.400% | 10,900 | -41.406% |
| 2025-10-09 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -3.846% | 1,315 | -40.000% |
| 2025-10-08 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 15,654 | -42.308% |
| 2025-10-07 | 1.2400 | 1.3000 | 1.1500 | 1.3000 | +5.691% | 16,653 | -42.308% |
| 2025-10-06 | 1.3000 | 1.3000 | 1.2000 | 1.2300 | -3.906% | 5,255 | -39.024% |
| 2025-10-03 | 1.3500 | 1.3500 | 1.2100 | 1.2800 | -7.514% | 14,420 | -41.406% |
| 2025-10-02 | 1.2000 | 1.4000 | 1.1500 | 1.3840 | +16.303% | 86,536 | -45.809% |
| 2025-10-01 | 1.1500 | 1.3000 | 1.1000 | 1.1900 | +8.182% | 81,393 | -36.975% |
| 2025-09-30 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +6.796% | 8,092 | -31.818% |
| 2025-09-29 | 1.0300 | 1.0900 | 0.9700 | 1.0300 | +3.000% | 18,867 | -27.184% |
| 2025-09-26 | 0.9997 | 1.0300 | 0.9600 | 1.0000 | +5.263% | 27,010 | -25.000% |
| 2025-09-25 | 0.9800 | 0.9800 | 0.9010 | 0.9500 | -7.767% | 52,903 | -21.053% |
| 2025-09-24 | 1.0300 | 1.0300 | 0.9000 | 1.0300 | -1.905% | 30,601 | -27.184% |
| 2025-09-23 | 1.0360 | 1.1000 | 0.9624 | 1.0500 | +2.339% | 11,920 | -28.571% |
| 2025-09-22 | 1.1000 | 1.1000 | 1.0260 | 1.0260 | -0.388% | 6,206 | -26.901% |
| 2025-09-19 | 0.9200 | 1.0300 | 0.9000 | 1.0300 | +3.000% | 24,200 | -27.184% |
| 2025-09-18 | 0.9630 | 1.0800 | 0.8550 | 1.0000 | +3.842% | 40,656 | -25.000% |
| 2025-09-17 | 0.8552 | 0.9630 | 0.8552 | 0.9630 | +2.121% | 3,968 | -22.118% |
| 2025-09-16 | 0.9630 | 0.9630 | 0.9300 | 0.9430 | -1.049% | 2,255 | -20.467% |
| 2025-09-15 | 0.9335 | 0.9570 | 0.9001 | 0.9530 | +5.889% | 2,035 | -21.301% |
| 2025-09-12 | 0.8700 | 0.9247 | 0.8700 | 0.9000 | +3.567% | 64,535 | -16.667% |
| 2025-09-11 | 0.8690 | 0.8690 | 0.8159 | 0.8690 | +2.434% | 2,604 | -13.694% |
| 2025-09-10 | 0.8050 | 0.8500 | 0.8000 | 0.8484 | -0.194% | 2,802 | -11.593% |
| 2025-09-09 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +3.155% | 6,611 | -11.765% |
| 2025-09-08 | 0.7600 | 0.8325 | 0.7600 | 0.8240 | +3.000% | 16,436 | -8.981% |
| 2025-09-05 | 0.7510 | 0.8000 | 0.7510 | 0.8000 | 0.000% | 1,846 | -6.250% |
| 2025-09-04 | 0.7700 | 0.8185 | 0.7700 | 0.8000 | 0.000% | 25,639 | -6.250% |
| 2025-09-03 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | +0.658% | 5,150 | -6.250% |
| 2025-09-02 | 0.7701 | 0.8500 | 0.7701 | 0.7948 | -6.498% | 790 | -5.633% |
| 2025-08-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1,157 | -11.765% |
| 2025-08-28 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | -5.749% | 4,402 | -6.250% |
| 2025-08-27 | 0.7999 | 0.8488 | 0.7999 | 0.8488 | +6.113% | 1,334 | -11.640% |
| 2025-08-26 | 0.7900 | 0.7999 | 0.7700 | 0.7999 | +0.175% | 20,192 | -6.238% |
| 2025-08-25 | 0.8000 | 0.8000 | 0.7980 | 0.7985 | -6.059% | 4,465 | -6.074% |
| 2025-08-22 | 0.8500 | 0.8500 | 0.8150 | 0.8500 | +2.102% | 300 | -11.765% |
| 2025-08-21 | 0.8018 | 0.8325 | 0.8000 | 0.8325 | -0.299% | 302 | -9.910% |
| 2025-08-20 | 0.7805 | 0.8500 | 0.7805 | 0.8350 | -0.595% | 1,030 | -10.180% |
| 2025-08-19 | 0.8000 | 0.8691 | 0.8000 | 0.8400 | +1.880% | 11,700 | -10.714% |
| 2025-08-18 | 0.7767 | 0.8245 | 0.7710 | 0.8245 | +1.649% | 11,845 | -9.036% |
| 2025-08-15 | 0.7843 | 0.8111 | 0.7710 | 0.8111 | +3.416% | 8,280 | -7.536% |
| 2025-08-14 | 0.7700 | 0.7900 | 0.7538 | 0.7843 | -4.895% | 10,175 | -4.377% |
| 2025-08-13 | 0.8250 | 0.8250 | 0.8010 | 0.8247 | -2.862% | 6,002 | -9.058% |
| 2025-08-12 | 0.8200 | 0.8600 | 0.7800 | 0.8490 | -1.279% | 35,324 | -11.661% |
| 2025-08-11 | 0.8598 | 0.8698 | 0.8284 | 0.8600 | -1.127% | 6,908 | -12.791% |
| 2025-08-08 | 0.8698 | 0.8698 | 0.8200 | 0.8698 | +1.452% | 5,600 | -13.773% |
| 2025-08-07 | 0.9037 | 0.9037 | 0.8200 | 0.8573 | +0.865% | 7,111 | -12.521% |
| 2025-08-06 | 0.8300 | 0.8600 | 0.7800 | 0.8500 | +1.796% | 64,635 | -11.765% |
| 2025-08-05 | 0.7950 | 0.8350 | 0.7950 | 0.8350 | +4.506% | 2,182 | -10.180% |
| 2025-08-04 | 0.7800 | 0.7990 | 0.7800 | 0.7990 | -0.991% | 1,884 | -6.133% |
| 2025-08-01 | 0.7700 | 0.8070 | 0.7700 | 0.8070 | +0.875% | 3,616 | -7.063% |
| 2025-07-31 | 0.7790 | 0.8000 | 0.7745 | 0.8000 | +1.266% | 895 | -6.250% |
| 2025-07-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 5,500 | -5.063% |
| 2025-07-29 | 0.7900 | 0.7900 | 0.7349 | 0.7900 | +2.597% | 536 | -5.063% |
| 2025-07-28 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | -3.750% | 34,277 | -2.597% |
| 2025-07-25 | 0.7930 | 0.8000 | 0.7550 | 0.8000 | 0.000% | 12,249 | -6.250% |
| 2025-07-24 | 0.8470 | 0.8470 | 0.7800 | 0.8000 | -3.265% | 20,731 | -6.250% |
| 2025-07-23 | 0.7930 | 0.8270 | 0.7930 | 0.8270 | -1.077% | 3,200 | -9.311% |
| 2025-07-22 | 0.8370 | 0.8470 | 0.8000 | 0.8360 | +0.609% | 4,476 | -10.287% |
| 2025-07-21 | 0.7900 | 0.8309 | 0.7900 | 0.8309 | +3.867% | 54,488 | -9.741% |
| 2025-07-18 | 0.7847 | 0.8000 | 0.7800 | 0.8000 | +2.564% | 27,186 | -6.250% |
| 2025-07-17 | 0.7513 | 0.7987 | 0.7513 | 0.7800 | +1.299% | 9,274 | -3.846% |
| 2025-07-16 | 0.7501 | 0.7817 | 0.7500 | 0.7700 | -1.801% | 39,860 | -2.597% |
| 2025-07-15 | 0.7500 | 0.7987 | 0.7500 | 0.7841 | +5.388% | 9,648 | -4.351% |
| 2025-07-14 | 0.7900 | 0.7997 | 0.7302 | 0.7440 | -5.819% | 18,215 | +0.802% |
| 2025-07-11 | 0.7850 | 0.8000 | 0.7800 | 0.7900 | +1.282% | 40,807 | -5.063% |
| 2025-07-10 | 0.7301 | 0.7800 | 0.7301 | 0.7800 | +4.000% | 7,424 | -3.846% |
| 2025-07-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,501 | 0.000% |
| 2025-07-08 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 0.000% | 2,955 | 0.000% |
| 2025-07-07 | 0.7500 | 0.7788 | 0.7110 | 0.7500 | -3.846% | 17,338 | 0.000% |
| 2025-07-03 | 0.7730 | 0.7800 | 0.7730 | 0.7800 | +0.322% | 4,058 | -3.846% |
| 2025-07-02 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | -0.321% | 156 | -3.537% |
| 2025-07-01 | 0.7860 | 0.7999 | 0.7700 | 0.7800 | -2.488% | 21,106 | -3.846% |
| 2025-06-30 | 0.7500 | 0.7999 | 0.7500 | 0.7999 | +1.292% | 69,976 | -6.238% |
| 2025-06-27 | 0.7045 | 0.7897 | 0.7045 | 0.7897 | +2.598% | 8,174 | -5.027% |
| 2025-06-26 | 0.7300 | 0.7697 | 0.7000 | 0.7697 | -2.533% | 43,401 | -2.559% |
| 2025-06-25 | 0.7000 | 0.7897 | 0.7000 | 0.7897 | +3.908% | 5,300 | -5.027% |
| 2025-06-24 | 0.8000 | 0.8000 | 0.7000 | 0.7600 | -5.000% | 29,064 | -1.316% |
| 2025-06-23 | 0.7936 | 0.8000 | 0.7800 | 0.8000 | +0.063% | 16,900 | -6.250% |
| 2025-06-20 | 0.7570 | 0.8000 | 0.7000 | 0.7995 | +14.214% | 51,445 | -6.191% |
| 2025-06-18 | 0.6950 | 0.7000 | 0.6250 | 0.7000 | 0.000% | 15,573 | +7.143% |
| 2025-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 11,376 | +7.143% |
| 2025-06-16 | 0.6700 | 0.7025 | 0.6700 | 0.7000 | -1.136% | 15,529 | +7.143% |
| 2025-06-13 | 0.7069 | 0.7080 | 0.5995 | 0.7080 | +2.614% | 47,771 | +5.926% |
| 2025-06-12 | 0.7275 | 0.7275 | 0.6900 | 0.6900 | -0.530% | 669 | +8.696% |
| 2025-06-11 | 0.7000 | 0.7000 | 0.6937 | 0.6937 | -0.904% | 11,500 | +8.120% |
| 2025-06-10 | 0.7400 | 0.7990 | 0.7000 | 0.7000 | -6.667% | 21,100 | +7.143% |
| 2025-06-09 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | -3.846% | 15,387 | 0.000% |
| 2025-06-06 | 0.7625 | 0.7800 | 0.7600 | 0.7800 | +1.299% | 24,441 | -3.846% |
| 2025-06-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.650% | 1,214 | -2.597% |
| 2025-06-03 | 0.7525 | 0.7575 | 0.7525 | 0.7575 | -0.967% | 445 | -0.990% |
| 2025-06-02 | 0.7210 | 0.7667 | 0.7210 | 0.7649 | -0.157% | 19,905 | -1.948% |
| 2025-05-30 | 0.7900 | 0.7989 | 0.7000 | 0.7661 | -4.106% | 67,323 | -2.102% |
| 2025-05-29 | 0.7900 | 0.7989 | 0.7710 | 0.7989 | 0.000% | 14,860 | -6.121% |
| 2025-05-28 | 0.8000 | 0.8000 | 0.7597 | 0.7989 | +1.383% | 19,537 | -6.121% |
| 2025-05-27 | 0.8000 | 0.8000 | 0.7131 | 0.7880 | -1.500% | 30,092 | -4.822% |
| 2025-05-23 | 0.7300 | 0.8000 | 0.7100 | 0.8000 | +5.277% | 22,782 | -6.250% |
| 2025-05-22 | 0.7100 | 0.7867 | 0.7000 | 0.7599 | +3.275% | 39,220 | -1.303% |
| 2025-05-21 | 0.7399 | 0.7499 | 0.7025 | 0.7358 | -1.893% | 13,906 | +1.929% |
| 2025-05-20 | 0.7000 | 0.7646 | 0.6802 | 0.7500 | +7.143% | 2,440 | 0.000% |
| 2025-05-19 | 0.7697 | 0.7697 | 0.7000 | 0.7000 | -8.973% | 17,022 | +7.143% |
| 2025-05-16 | 0.7800 | 0.7800 | 0.7100 | 0.7690 | -3.116% | 57,425 | -2.471% |
| 2025-05-15 | 0.9201 | 0.9201 | 0.7249 | 0.7937 | -7.706% | 13,835 | -5.509% |
| 2025-05-14 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | +8.627% | 22,116 | -12.791% |
| 2025-05-13 | 0.7100 | 0.7917 | 0.7100 | 0.7917 | +10.425% | 8,439 | -5.267% |
| 2025-05-12 | 0.6699 | 0.7170 | 0.6459 | 0.7170 | +7.184% | 16,927 | +4.609% |
| 2025-05-09 | 0.5795 | 0.6689 | 0.5795 | 0.6689 | +9.674% | 8,536 | +12.124% |
| 2025-05-08 | 0.6230 | 0.6230 | 0.5800 | 0.6099 | -0.990% | 37,641 | +22.971% |
| 2025-05-06 | 0.6000 | 0.6300 | 0.5810 | 0.6160 | -2.377% | 3,961 | +21.753% |
| 2025-05-02 | 0.6078 | 0.6310 | 0.6000 | 0.6310 | +4.992% | 1,500 | +18.859% |
| 2025-05-01 | 0.6292 | 0.6400 | 0.6000 | 0.6010 | -4.482% | 26,517 | +24.792% |
| 2025-04-30 | 0.6080 | 0.6292 | 0.6080 | 0.6292 | +8.483% | 8,619 | +19.199% |
| 2025-04-29 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | +3.571% | 9,700 | +29.310% |
| 2025-04-28 | 0.5557 | 0.5651 | 0.5557 | 0.5600 | +2.842% | 10,020 | +33.929% |
| 2025-04-25 | 0.5199 | 0.5557 | 0.5101 | 0.5445 | +4.736% | 10,701 | +37.735% |
| 2025-04-24 | 0.4900 | 0.5199 | 0.4900 | 0.5199 | +0.193% | 16,713 | +44.259% |
| 2025-04-23 | 0.5199 | 0.5199 | 0.4915 | 0.5189 | +1.264% | 2,522 | +44.537% |
| 2025-04-22 | 0.5149 | 0.5199 | 0.4900 | 0.5124 | -1.438% | 18,420 | +46.363% |
| 2025-04-21 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | -6.442% | 5,263 | +44.259% |
| 2025-04-16 | 0.5000 | 0.5557 | 0.5000 | 0.5557 | +8.365% | 6,266 | +34.965% |
| 2025-04-15 | 0.5010 | 0.5128 | 0.5010 | 0.5128 | -6.678% | 6,300 | +46.254% |
| 2025-04-14 | 0.5571 | 0.5590 | 0.4499 | 0.5495 | +9.900% | 53,191 | +36.488% |
| 2025-04-11 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -8.257% | 4,884 | +50.000% |
| 2025-04-09 | 0.5410 | 0.5450 | 0.5410 | 0.5450 | +3.019% | 2,035 | +37.615% |
| 2025-04-08 | 0.5510 | 0.5510 | 0.5068 | 0.5290 | -13.274% | 21,600 | +41.769% |
| 2025-04-07 | 0.5524 | 0.6100 | 0.5510 | 0.6100 | 0.000% | 11,627 | +22.951% |
| 2025-04-04 | 0.5524 | 0.6100 | 0.5524 | 0.6100 | -3.481% | 5,607 | +22.951% |
| 2025-04-03 | 0.5710 | 0.6320 | 0.5514 | 0.6320 | 0.000% | 3,005 | +18.671% |
| 2025-04-02 | 0.5500 | 0.6320 | 0.5500 | 0.6320 | +7.173% | 4,011 | +18.671% |
| 2025-04-01 | 0.5500 | 0.5897 | 0.5400 | 0.5897 | -1.668% | 6,225 | +27.183% |
| 2025-03-31 | 0.5350 | 0.6325 | 0.5350 | 0.5997 | +0.960% | 14,251 | +25.063% |
| 2025-03-28 | 0.5495 | 0.6000 | 0.5400 | 0.5940 | +10.000% | 57,230 | +26.263% |
| 2025-03-27 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +1.887% | 11,385 | +38.889% |
| 2025-03-26 | 0.4928 | 0.5300 | 0.4928 | 0.5300 | +7.451% | 16,865 | +41.509% |
| 2025-03-25 | 0.4560 | 0.5300 | 0.4560 | 0.4933 | -6.934% | 2,400 | +52.053% |
| 2025-03-24 | 0.5005 | 0.5300 | 0.4510 | 0.5300 | +1.923% | 12,313 | +41.509% |
| 2025-03-21 | 0.5200 | 0.5225 | 0.5200 | 0.5200 | -1.887% | 18,845 | +44.231% |
| 2025-03-20 | 0.5150 | 0.5300 | 0.5100 | 0.5300 | -3.461% | 23,854 | +41.509% |
| 2025-03-19 | 0.5151 | 0.5490 | 0.5150 | 0.5490 | 0.000% | 9,411 | +36.612% |