PEBC
PEOPLES BANCORP INC MD
stockOTC
InactiveJun 30, 2026
2.00USD+150.000%(+1.20)4,127
PEBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +150.000% | 4,127 | 0.000% |
| 2026-05-14 | 1.0100 | 1.0100 | 0.8000 | 0.8000 | -20.792% | 4,220 | +150.000% |
| 2026-05-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 1,018 | +98.020% |
| 2026-05-11 | 1.1000 | 1.1000 | 1.0100 | 1.1000 | +10.943% | 4,732 | +81.818% |
| 2026-05-08 | 1.0000 | 1.0000 | 0.9915 | 0.9915 | -9.864% | 1,585 | +101.715% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 120 | +81.818% |
| 2026-05-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 486 | +100.000% |
| 2026-04-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1,100 | +86.916% |
| 2026-04-24 | 1.0350 | 1.0700 | 1.0350 | 1.0700 | +7.000% | 2,400 | +86.916% |
| 2026-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,013 | +100.000% |
| 2026-04-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 501 | +100.000% |
| 2026-04-16 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +0.853% | 2,611 | +92.308% |
| 2026-04-15 | 1.0000 | 1.0400 | 1.0000 | 1.0312 | +3.120% | 2,700 | +93.949% |
| 2026-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 300 | +100.000% |
| 2026-03-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 1,044 | +90.476% |
| 2026-03-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 225 | +86.916% |
| 2026-03-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.201% | 100 | +122.222% |
| 2026-03-19 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | +15.633% | 100 | +86.220% |
| 2026-03-16 | 0.8100 | 0.9288 | 0.8100 | 0.9288 | +9.271% | 609 | +115.332% |
| 2026-03-13 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -5.556% | 10,048 | +135.294% |
| 2026-03-12 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | -12.621% | 21,930 | +122.222% |
| 2026-03-11 | 1.0500 | 14.6020 | 1.0300 | 1.0300 | -98.437% | 13,492 | +94.175% |
| 2026-03-06 | 65.9100 | 65.9100 | 65.9100 | 65.9100 | -0.403% | 200 | -96.966% |
| 2026-03-04 | 66.1770 | 66.1770 | 66.1770 | 66.1770 | +0.268% | 200 | -96.978% |
| 2026-03-02 | 66.1760 | 66.2000 | 66.0000 | 66.0000 | -0.302% | 400 | -96.970% |
| 2026-02-26 | 66.2000 | 66.2000 | 66.0785 | 66.2000 | +0.583% | 1,700 | -96.979% |
| 2026-02-25 | 65.8160 | 65.8160 | 65.8160 | 65.8160 | -0.112% | 200 | -96.961% |
| 2026-02-24 | 63.1500 | 66.2300 | 63.1500 | 65.8900 | +4.173% | 8,936 | -96.965% |
| 2026-02-19 | 63.2200 | 63.2506 | 63.2200 | 63.2506 | -0.236% | 2,005 | -96.838% |
| 2026-02-18 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +0.635% | 1,350 | -96.845% |
| 2026-02-11 | 63.2600 | 63.2600 | 63.0000 | 63.0000 | -0.552% | 1,300 | -96.825% |
| 2026-02-06 | 63.3500 | 63.5200 | 63.3500 | 63.3500 | 0.000% | 8,774 | -96.843% |
| 2026-02-05 | 63.2700 | 63.3500 | 63.2600 | 63.3500 | +0.126% | 3,350 | -96.843% |
| 2026-02-04 | 63.2700 | 63.2700 | 63.2700 | 63.2700 | -0.142% | 475 | -96.839% |
| 2026-02-03 | 63.3600 | 63.3600 | 63.3600 | 63.3600 | -0.044% | 200 | -96.843% |
| 2026-02-02 | 63.3600 | 63.3880 | 63.3600 | 63.3880 | +0.044% | 1,150 | -96.845% |
| 2026-01-23 | 63.4800 | 63.5259 | 63.3600 | 63.3600 | -0.845% | 4,900 | -96.843% |
| 2026-01-21 | 63.3100 | 63.9000 | 63.3100 | 63.9000 | +0.314% | 5,700 | -96.870% |
| 2026-01-16 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | +0.473% | 2,000 | -96.860% |
| 2026-01-14 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -0.079% | 1,095 | -96.845% |
| 2026-01-09 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | +0.316% | 200 | -96.848% |
| 2026-01-07 | 63.5000 | 63.5000 | 63.2500 | 63.2500 | -1.017% | 500 | -96.838% |
| 2026-01-06 | 64.2575 | 64.5910 | 63.9000 | 63.9000 | -0.915% | 1,000 | -96.870% |
| 2026-01-05 | 63.2600 | 64.4900 | 63.2600 | 64.4900 | +1.880% | 2,000 | -96.899% |
| 2025-12-31 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | 0.000% | 100 | -96.840% |
| 2025-12-26 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | 0.000% | 200 | -96.840% |
| 2025-12-24 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -0.158% | 263 | -96.840% |
| 2025-12-22 | 63.0000 | 63.4000 | 63.0000 | 63.4000 | +0.635% | 200 | -96.845% |
| 2025-12-19 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +1.613% | 337 | -96.825% |
| 2025-12-17 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -1.587% | 299 | -96.774% |
| 2025-12-15 | 63.0000 | 63.4000 | 63.0000 | 63.0000 | 0.000% | 1,300 | -96.825% |
| 2025-11-26 | 63.1100 | 63.1100 | 63.0000 | 63.0000 | -1.563% | 401 | -96.825% |
| 2025-11-25 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -1.538% | 750 | -96.875% |
| 2025-11-24 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -0.763% | 760 | -96.923% |
| 2025-11-17 | 65.5500 | 65.5500 | 65.5000 | 65.5000 | -0.758% | 1,200 | -96.947% |
| 2025-11-13 | 65.0000 | 66.0000 | 65.0000 | 66.0000 | +1.538% | 495 | -96.970% |
| 2025-11-10 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | 0.000% | 700 | -96.923% |
| 2025-11-05 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | 0.000% | 100 | -96.923% |
| 2025-10-31 | 65.4000 | 65.5000 | 65.0000 | 65.0000 | 0.000% | 900 | -96.923% |
| 2025-10-27 | 65.1000 | 65.1000 | 65.0000 | 65.0000 | 0.000% | 300 | -96.923% |
| 2025-10-15 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | 0.000% | 700 | -96.923% |
| 2025-10-14 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +3.175% | 800 | -96.923% |
| 2025-10-07 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -3.077% | 192 | -96.825% |
| 2025-10-02 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -2.985% | 300 | -96.923% |
| 2025-09-30 | 68.7500 | 68.7500 | 67.0000 | 67.0000 | +1.515% | 200 | -97.015% |
| 2025-09-29 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +3.125% | 100 | -96.970% |
| 2025-09-26 | 63.9900 | 64.0000 | 63.9900 | 64.0000 | +1.587% | 241 | -96.875% |
| 2025-09-18 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +0.318% | 160 | -96.825% |
| 2025-09-16 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +1.290% | 300 | -96.815% |
| 2025-09-11 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +1.142% | 272 | -96.774% |
| 2025-08-29 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | 0.000% | 100 | -96.737% |
| 2025-08-27 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | 0.000% | 916 | -96.737% |
| 2025-08-26 | 61.3000 | 61.6750 | 61.3000 | 61.3000 | -1.920% | 1,374 | -96.737% |
| 2025-08-25 | 61.0000 | 62.5000 | 61.0000 | 62.5000 | +2.509% | 880 | -96.800% |
| 2025-08-22 | 60.9700 | 60.9700 | 60.9700 | 60.9700 | +1.617% | 100 | -96.720% |
| 2025-08-11 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -0.415% | 150 | -96.667% |
| 2025-08-07 | 60.0000 | 60.2500 | 60.0000 | 60.2500 | +3.274% | 600 | -96.680% |
| 2025-07-10 | 58.3400 | 58.3400 | 58.3400 | 58.3400 | +0.413% | 500 | -96.572% |
| 2025-07-02 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | +0.172% | 200 | -96.558% |
| 2025-06-27 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +0.694% | 100 | -96.552% |
| 2025-06-25 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -0.861% | 300 | -96.528% |
| 2025-06-24 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | +3.491% | 100 | -96.558% |
| 2025-06-17 | 58.1000 | 58.1000 | 56.1400 | 56.1400 | -4.847% | 1,000 | -96.437% |
| 2025-06-10 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -0.840% | 100 | -96.610% |
| 2025-06-09 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | 0.000% | 301 | -96.639% |
| 2025-06-04 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +0.847% | 106 | -96.639% |
| 2025-05-27 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -1.896% | 130 | -96.610% |
| 2025-05-21 | 60.1400 | 60.1400 | 60.1400 | 60.1400 | +7.201% | 100 | -96.674% |
| 2025-05-12 | 56.1500 | 56.1500 | 56.1000 | 56.1000 | -0.708% | 2,448 | -96.435% |
| 2025-05-08 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -3.253% | 5,255 | -96.460% |
| 2025-05-07 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +0.864% | 800 | -96.575% |
| 2025-04-29 | 57.8899 | 57.9000 | 57.8600 | 57.9000 | +3.393% | 840 | -96.546% |
| 2025-04-25 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -4.762% | 100 | -96.429% |
| 2025-04-24 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | +5.946% | 267 | -96.599% |
| 2025-04-10 | 56.4000 | 56.4000 | 55.5000 | 55.5000 | -1.333% | 1,162 | -96.396% |
| 2025-04-07 | 56.0000 | 56.3900 | 56.0000 | 56.2500 | +0.446% | 7,400 | -96.444% |
| 2025-04-04 | 56.3900 | 56.3900 | 55.7500 | 56.0000 | -1.582% | 797 | -96.429% |
| 2025-04-03 | 56.6500 | 56.9000 | 56.6000 | 56.9000 | -5.151% | 1,599 | -96.485% |
| 2025-04-01 | 58.0000 | 59.9900 | 58.0000 | 59.9900 | +5.246% | 200 | -96.666% |
| 2025-03-28 | 55.5000 | 57.0000 | 55.0000 | 57.0000 | +0.885% | 1,225 | -96.491% |
| 2025-03-26 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +2.541% | 595 | -96.460% |
| 2025-03-21 | 55.0000 | 55.1300 | 55.0000 | 55.1000 | +0.182% | 1,601 | -96.370% |
| 2025-03-20 | 53.9000 | 55.0000 | 53.9000 | 55.0000 | +2.286% | 707 | -96.364% |
| 2025-03-19 | 53.7710 | 53.7710 | 53.7710 | 53.7710 | +1.455% | 100 | -96.281% |
| 2025-03-13 | 52.3100 | 53.0000 | 52.3100 | 53.0000 | -1.815% | 200 | -96.226% |
| 2025-03-11 | 53.9400 | 53.9800 | 53.9400 | 53.9800 | -0.019% | 200 | -96.295% |
| 2025-03-03 | 53.9900 | 53.9900 | 53.9900 | 53.9900 | +3.291% | 100 | -96.296% |
| 2025-02-19 | 52.2800 | 52.7250 | 52.2700 | 52.2700 | -3.204% | 2,070 | -96.174% |
| 2025-02-11 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.887% | 100 | -96.296% |
| 2025-01-27 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +2.149% | 120 | -96.226% |
| 2025-01-14 | 51.8850 | 51.8850 | 51.8850 | 51.8850 | +0.455% | 174 | -96.145% |
| 2025-01-13 | 52.5000 | 52.5000 | 51.6500 | 51.6500 | -0.673% | 382 | -96.128% |
| 2025-01-10 | 52.5300 | 52.5300 | 52.0000 | 52.0000 | -1.084% | 500 | -96.154% |
| 2025-01-08 | 52.5400 | 52.8975 | 52.5300 | 52.5700 | -0.811% | 1,675 | -96.196% |
| 2025-01-07 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -1.852% | 146 | -96.226% |
| 2025-01-06 | 55.7700 | 55.7700 | 54.0000 | 54.0000 | -3.243% | 200 | -96.296% |
| 2025-01-03 | 55.8100 | 55.8100 | 55.8100 | 55.8100 | -6.983% | 101 | -96.416% |
| 2025-01-02 | 55.0000 | 60.0001 | 55.0000 | 60.0000 | +11.111% | 820 | -96.667% |
| 2024-12-31 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | 0.000% | 200 | -96.296% |
| 2024-12-30 | 54.2750 | 54.2750 | 54.0000 | 54.0000 | -1.818% | 301 | -96.296% |
| 2024-12-27 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +5.749% | 200 | -96.364% |
| 2024-12-26 | 54.0000 | 55.0500 | 52.0100 | 52.0100 | -3.685% | 792 | -96.155% |
| 2024-12-24 | 55.0000 | 60.0000 | 54.0000 | 54.0000 | +8.000% | 800 | -96.296% |
| 2024-12-23 | 40.1100 | 50.0000 | 40.1100 | 50.0000 | +45.985% | 2,261 | -96.000% |
| 2024-12-16 | 33.7500 | 34.2500 | 33.7500 | 34.2500 | +2.853% | 450 | -94.161% |
| 2024-11-13 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -7.500% | 1,476 | -93.994% |
| 2024-10-30 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +8.761% | 210 | -94.444% |
| 2024-10-17 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | 0.000% | 200 | -93.958% |
| 2024-10-16 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +0.303% | 112 | -93.958% |
| 2024-10-04 | 34.0000 | 34.0000 | 33.0000 | 33.0000 | 0.000% | 250 | -93.939% |
| 2024-10-01 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 562 | -93.939% |
| 2024-09-04 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +5.431% | 100 | -93.939% |
| 2024-06-24 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +0.611% | 547 | -93.610% |
| 2024-04-22 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | +0.322% | 364 | -93.571% |
| 2024-04-19 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -4.113% | 182 | -93.550% |
| 2024-04-03 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | +0.748% | 175 | -93.816% |
| 2024-02-08 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -3.021% | 1,000 | -93.769% |
| 2024-02-05 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -2.647% | 274 | -93.958% |
| 2024-01-04 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +1.190% | 100 | -94.118% |
| 2023-12-28 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +1.818% | 100 | -94.048% |
| 2023-12-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.227% | 200 | -93.939% |
| 2023-12-12 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +1.558% | 338 | -93.865% |
| 2023-11-30 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +0.156% | 394 | -93.769% |
| 2023-11-29 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | 0.000% | 200 | -93.760% |
| 2023-11-21 | 32.1000 | 32.1000 | 32.0500 | 32.0500 | +3.221% | 8,288 | -93.760% |
| 2023-10-31 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +1.803% | 600 | -93.559% |
| 2023-10-10 | 30.5100 | 30.5100 | 30.5000 | 30.5000 | +1.161% | 572 | -93.443% |
| 2023-10-03 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +0.500% | 100 | -93.367% |
| 2023-10-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.448% | 100 | -93.333% |
| 2023-09-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.870% | 100 | -93.103% |
| 2023-09-25 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +1.590% | 100 | -93.043% |
| 2023-09-19 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +0.712% | 300 | -92.933% |
| 2023-08-02 | 28.1000 | 28.1000 | 28.0000 | 28.1000 | 0.000% | 6,349 | -92.883% |
| 2023-07-31 | 28.0000 | 28.1000 | 28.0000 | 28.1000 | +1.812% | 1,100 | -92.883% |
| 2023-06-29 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.000% | 101 | -92.754% |
| 2023-06-22 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +0.181% | 100 | -92.754% |
| 2023-06-20 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | 0.000% | 1,048 | -92.740% |
| 2023-06-16 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +0.879% | 4,100 | -92.740% |
| 2023-06-01 | 27.5800 | 27.5800 | 27.3100 | 27.3100 | +0.220% | 200 | -92.677% |
| 2023-05-04 | 27.5100 | 27.5100 | 27.2500 | 27.2500 | 0.000% | 525 | -92.661% |
| 2023-03-28 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +0.554% | 351 | -92.661% |
| 2023-03-21 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | 0.000% | 200 | -92.620% |
| 2023-03-13 | 28.9000 | 28.9000 | 27.1000 | 27.1000 | -7.192% | 700 | -92.620% |
| 2023-03-10 | 29.3000 | 29.3000 | 29.1000 | 29.2000 | -0.341% | 1,400 | -93.151% |
| 2023-03-03 | 29.1500 | 29.3000 | 29.1500 | 29.3000 | -1.678% | 400 | -93.174% |
| 2023-03-02 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +3.114% | 400 | -93.289% |
| 2023-02-09 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +0.873% | 100 | -93.080% |
| 2023-01-27 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +0.175% | 100 | -93.019% |
| 2023-01-04 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.000% | 100 | -93.007% |
| 2022-12-29 | 28.8000 | 28.8000 | 28.6000 | 28.6000 | -0.694% | 572 | -93.007% |
| 2022-12-20 | 28.9001 | 29.0000 | 28.8000 | 28.8000 | -0.690% | 2,711 | -93.056% |
| 2022-12-15 | 28.9750 | 29.0000 | 28.9750 | 29.0000 | 0.000% | 318 | -93.103% |
| 2022-11-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.344% | 395 | -93.103% |
| 2022-10-13 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -3.032% | 333 | -93.127% |
| 2022-08-24 | 30.1000 | 30.1000 | 30.0100 | 30.0100 | -0.166% | 450 | -93.336% |
| 2022-08-10 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | -3.032% | 2,166 | -93.347% |
| 2022-07-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -2.208% | 284 | -93.548% |
| 2022-06-24 | 31.7500 | 31.7500 | 31.7000 | 31.7000 | 0.000% | 200 | -93.691% |
| 2022-06-02 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -0.938% | 100 | -93.691% |
| 2022-05-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +4.065% | 100 | -93.750% |
| 2022-03-25 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -3.906% | 100 | -93.496% |
| 2022-03-21 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 300 | -93.750% |
| 2022-03-04 | 30.5500 | 32.0000 | 30.5500 | 32.0000 | +6.667% | 11,850 | -93.750% |
| 2022-02-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.671% | 500 | -93.333% |
| 2022-02-01 | 29.8000 | 29.8000 | 29.7700 | 29.8000 | -0.667% | 2,200 | -93.289% |
| 2022-01-31 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 400 | -93.333% |
| 2022-01-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 100 | -93.333% |
| 2022-01-19 | 29.7500 | 30.0000 | 29.7500 | 30.0000 | +1.010% | 500 | -93.333% |
| 2022-01-12 | 29.7500 | 29.7500 | 29.7000 | 29.7000 | 0.000% | 2,100 | -93.266% |
| 2022-01-11 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -0.168% | 1,300 | -93.266% |
| 2022-01-10 | 29.7500 | 30.0000 | 29.7500 | 29.7500 | -0.998% | 6,400 | -93.277% |
| 2022-01-04 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +1.520% | 200 | -93.344% |
| 2021-12-31 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | 0.000% | 385 | -93.243% |