PDRO
PEDRO'S LIST INC
stockOTC
EODOct 2, 2026
0.0001USD0.000%(0.00)120,638
PDRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,638 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,001 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 651 | 0.000% |
| 2026-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 660 | 0.000% |
| 2026-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | 0.000% |
| 2026-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 637 | 0.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,090 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 13,668 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,911 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,700 | 0.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 65,135 | 0.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 333 | 0.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,500 | 0.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,000 | 0.000% |
| 2025-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,000 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | 0.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,001 | 0.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,401 | 0.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 111,146 | 0.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 870 | 0.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 165 | 0.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,329 | 0.000% |
| 2025-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,400 | 0.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,832 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 829 | +9900.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,449 | +9900.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 550 | 0.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,200 | 0.000% |
| 2024-12-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 32,778 | +9900.000% |
| 2024-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2024-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,600 | 0.000% |
| 2024-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.875% | 2,310 | 0.000% |
| 2024-11-19 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +319900.000% | 31,172 | -96.875% |
| 2024-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.969% | 166 | +9900.000% |
| 2024-10-09 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 1,000 | -96.875% |
| 2024-08-12 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 5,590 | -96.875% |
| 2024-07-22 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 5,000 | -96.875% |
| 2024-07-19 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +10.345% | 1,020 | -96.875% |
| 2024-06-21 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -3.333% | 2,500 | -96.552% |
| 2024-06-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | -96.667% |
| 2024-05-31 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +7.143% | 700 | -96.667% |
| 2024-05-23 | 0.035000 | 0.035000 | 0.002600 | 0.002800 | -62.667% | 58,392 | -96.429% |
| 2024-05-16 | 0.013875 | 0.013875 | 0.007500 | 0.007500 | -50.000% | 7,950 | -98.667% |
| 2024-05-15 | 0.025500 | 0.025500 | 0.015000 | 0.015000 | -41.176% | 20,000 | -99.333% |
| 2024-05-14 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | -27.143% | 200 | -99.608% |
| 2024-05-06 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 68,161 | -99.714% |
| 2024-05-01 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 4,451 | -99.714% |
| 2024-04-30 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +11.111% | 2,551 | -99.750% |
| 2024-04-25 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +50.000% | 7,000 | -99.722% |
| 2024-04-24 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +14.286% | 1,001 | -99.583% |
| 2024-04-23 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +4.478% | 207 | -99.524% |
| 2024-04-22 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -37.305% | 118 | -99.502% |
| 2024-04-19 | 0.032060 | 0.032060 | 0.032060 | 0.032060 | +6.867% | 15,000 | -99.688% |
| 2024-04-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -40.000% | 1,000 | -99.667% |
| 2024-04-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 10,000 | -99.800% |
| 2024-04-10 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -37.500% | 868 | -99.800% |
| 2024-04-09 | 0.079600 | 0.080000 | 0.079600 | 0.080000 | +23.077% | 41,500 | -99.875% |
| 2024-04-08 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +30.000% | 455 | -99.846% |
| 2024-04-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 45,750 | -99.800% |
| 2024-04-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +14.286% | 600 | -99.750% |
| 2024-03-27 | 0.040000 | 0.040000 | 0.035000 | 0.035000 | 0.000% | 35,992 | -99.714% |
| 2024-03-26 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 1,800 | -99.714% |
| 2024-03-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +11.574% | 263 | -99.667% |
| 2024-03-18 | 0.025100 | 0.026888 | 0.025000 | 0.026888 | +34.440% | 3,622 | -99.628% |
| 2024-03-15 | 0.020000 | 0.040000 | 0.020000 | 0.020000 | -60.000% | 198,873 | -99.500% |
| 2024-03-14 | 0.065000 | 0.065000 | 0.050000 | 0.050000 | -28.571% | 32,603 | -99.800% |
| 2024-03-13 | 0.085000 | 0.085000 | 0.070000 | 0.070000 | 0.000% | 1,934 | -99.857% |
| 2024-03-12 | 0.070000 | 0.085000 | 0.070000 | 0.070000 | 0.000% | 11,000 | -99.857% |
| 2024-03-11 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -6.667% | 1,000 | -99.857% |
| 2024-03-06 | 0.050000 | 0.075000 | 0.050000 | 0.075000 | +50.000% | 2,300 | -99.867% |
| 2024-03-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -44.444% | 100 | -99.800% |
| 2024-03-04 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 11,002 | -99.889% |
| 2024-02-29 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +57.895% | 275 | -99.889% |
| 2024-02-28 | 0.070100 | 0.100000 | 0.057000 | 0.057000 | -24.101% | 25,399 | -99.825% |
| 2024-02-27 | 0.110000 | 0.110000 | 0.075100 | 0.075100 | -43.321% | 30,602 | -99.867% |
| 2024-02-23 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | -14.516% | 150 | -99.925% |
| 2024-02-22 | 0.110000 | 0.155000 | 0.110000 | 0.155000 | +40.909% | 5,100 | -99.935% |
| 2024-02-16 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -29.055% | 100 | -99.909% |
| 2024-02-13 | 0.155050 | 0.155050 | 0.155050 | 0.155050 | +40.955% | 1,950 | -99.936% |
| 2024-02-12 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -26.667% | 701 | -99.909% |
| 2024-02-08 | 0.150100 | 0.160000 | 0.150000 | 0.150000 | -6.309% | 31,985 | -99.933% |
| 2024-02-07 | 0.160100 | 0.160100 | 0.160100 | 0.160100 | +6.662% | 5,000 | -99.938% |
| 2024-02-06 | 0.150100 | 0.150100 | 0.150100 | 0.150100 | 0.000% | 3,714 | -99.933% |
| 2024-02-05 | 0.150100 | 0.175050 | 0.150100 | 0.150100 | 0.000% | 771 | -99.933% |
| 2024-01-31 | 0.175050 | 0.175050 | 0.150100 | 0.150100 | 0.000% | 3,508 | -99.933% |
| 2024-01-30 | 0.150100 | 0.175050 | 0.150100 | 0.150100 | -4.750% | 10,404 | -99.933% |
| 2024-01-29 | 0.175050 | 0.175050 | 0.150100 | 0.157585 | +4.987% | 306 | -99.937% |
| 2024-01-25 | 0.150100 | 0.150100 | 0.150100 | 0.150100 | 0.000% | 1,125 | -99.933% |
| 2024-01-17 | 0.150100 | 0.150100 | 0.150100 | 0.150100 | 0.000% | 2,000 | -99.933% |
| 2024-01-16 | 0.150100 | 0.150100 | 0.150100 | 0.150100 | -12.258% | 2,000 | -99.933% |
| 2024-01-12 | 0.150100 | 0.171070 | 0.150100 | 0.171070 | +13.971% | 600 | -99.942% |
| 2024-01-10 | 0.170100 | 0.170100 | 0.150100 | 0.150100 | -13.736% | 10,158 | -99.933% |
| 2024-01-03 | 0.174000 | 0.174000 | 0.174000 | 0.174000 | +16.000% | 445 | -99.943% |
| 2023-12-29 | 0.150000 | 0.186000 | 0.150000 | 0.150000 | 0.000% | 3,595 | -99.933% |
| 2023-12-27 | 0.170000 | 0.170000 | 0.110000 | 0.150000 | -21.053% | 15,016 | -99.933% |
| 2023-12-22 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 403 | -99.947% |
| 2023-12-21 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 1,003 | -99.947% |
| 2023-12-20 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +26.667% | 166 | -99.947% |
| 2023-12-18 | 0.290000 | 0.310000 | 0.150000 | 0.150000 | -40.000% | 8,094 | -99.933% |
| 2023-12-15 | 0.249900 | 0.250000 | 0.249900 | 0.250000 | +8.696% | 6,250 | -99.960% |
| 2023-12-14 | 0.174700 | 0.230000 | 0.151000 | 0.230000 | +43.750% | 4,646 | -99.957% |
| 2023-12-13 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -8.046% | 200 | -99.938% |
| 2023-12-12 | 0.150000 | 0.190000 | 0.150000 | 0.174000 | +8.750% | 2,601 | -99.943% |
| 2023-12-11 | 0.195000 | 0.195000 | 0.160000 | 0.160000 | +6.667% | 3,755 | -99.938% |
| 2023-12-08 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -0.067% | 2,000 | -99.933% |
| 2023-12-07 | 0.150100 | 0.150100 | 0.150100 | 0.150100 | -6.187% | 1,595 | -99.933% |
| 2023-12-06 | 0.177500 | 0.195000 | 0.160000 | 0.160000 | 0.000% | 4,046 | -99.938% |
| 2023-12-05 | 0.160000 | 0.195000 | 0.160000 | 0.160000 | +6.667% | 3,633 | -99.938% |
| 2023-12-04 | 0.190000 | 0.190000 | 0.150000 | 0.150000 | 0.000% | 200 | -99.933% |
| 2023-12-01 | 0.160000 | 0.190000 | 0.150000 | 0.150000 | -6.309% | 1,412 | -99.933% |
| 2023-11-30 | 0.195050 | 0.195050 | 0.160100 | 0.160100 | 0.000% | 1,007 | -99.938% |
| 2023-11-28 | 0.160000 | 0.160100 | 0.160000 | 0.160100 | 0.000% | 1,300 | -99.938% |
| 2023-11-27 | 0.160100 | 0.160100 | 0.160100 | 0.160100 | 0.000% | 165 | -99.938% |
| 2023-11-24 | 0.160100 | 0.160100 | 0.160100 | 0.160100 | -5.824% | 150 | -99.938% |
| 2023-11-21 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -8.108% | 9,200 | -99.941% |
| 2023-11-20 | 0.185000 | 0.185000 | 0.185000 | 0.185000 | -21.277% | 501 | -99.946% |
| 2023-11-16 | 0.160000 | 0.235000 | 0.160000 | 0.235000 | +56.667% | 3,175 | -99.957% |
| 2023-11-15 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 3,500 | -99.933% |
| 2023-11-14 | 0.140000 | 0.150000 | 0.140000 | 0.150000 | -6.250% | 772 | -99.933% |
| 2023-11-13 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -20.000% | 1,118 | -99.938% |
| 2023-11-10 | 0.200000 | 0.200100 | 0.200000 | 0.200000 | -11.151% | 6,100 | -99.950% |
| 2023-11-09 | 0.225100 | 0.225100 | 0.225100 | 0.225100 | -2.130% | 200 | -99.956% |
| 2023-11-08 | 0.230000 | 0.262780 | 0.230000 | 0.230000 | -0.433% | 6,616 | -99.957% |
| 2023-11-06 | 0.230000 | 0.260450 | 0.230000 | 0.231000 | -20.372% | 3,911 | -99.957% |
| 2023-11-03 | 0.290000 | 0.330100 | 0.290000 | 0.290100 | -6.419% | 13,540 | -99.966% |
| 2023-11-02 | 0.442000 | 0.445000 | 0.130000 | 0.310000 | -34.322% | 73,243 | -99.968% |
| 2023-11-01 | 0.530000 | 0.540000 | 0.460000 | 0.472000 | -17.193% | 9,230 | -99.979% |
| 2023-10-31 | 0.530000 | 0.570000 | 0.530000 | 0.570000 | +7.547% | 20,743 | -99.982% |
| 2023-10-30 | 0.671000 | 0.690000 | 0.530000 | 0.530000 | -30.309% | 6,084 | -99.981% |
| 2023-10-27 | 0.701000 | 0.760500 | 0.701000 | 0.760500 | +1.292% | 537 | -99.987% |
| 2023-10-26 | 0.671000 | 0.750800 | 0.671000 | 0.750800 | -6.150% | 3,306 | -99.987% |
| 2023-10-25 | 0.750000 | 0.850000 | 0.750000 | 0.800000 | +19.225% | 5,220 | -99.988% |
| 2023-10-24 | 0.800000 | 0.800000 | 0.671000 | 0.671000 | -20.119% | 5,495 | -99.985% |
| 2023-10-23 | 0.800000 | 0.840000 | 0.800000 | 0.840000 | +3.704% | 259 | -99.988% |
| 2023-10-20 | 0.850000 | 0.930000 | 0.810000 | 0.810000 | 0.000% | 820 | -99.988% |
| 2023-10-19 | 0.810000 | 0.810000 | 0.810000 | 0.810000 | -19.000% | 100 | -99.988% |
| 2023-10-18 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 3,080 | -99.990% |
| 2023-10-17 | 1.010000 | 1.022500 | 0.990000 | 1.000000 | -5.660% | 3,900 | -99.990% |
| 2023-10-16 | 0.950000 | 1.060000 | 0.950000 | 1.060000 | +41.314% | 33,159 | -99.991% |
| 2023-10-13 | 0.580000 | 0.750100 | 0.530000 | 0.750100 | +41.528% | 5,705 | -99.987% |
| 2023-10-12 | 0.530000 | 0.530000 | 0.530000 | 0.530000 | -2.069% | 1,659 | -99.981% |
| 2023-10-11 | 0.595000 | 0.650000 | 0.541199 | 0.541199 | +0.222% | 2,268 | -99.982% |
| 2023-10-10 | 0.540000 | 0.580000 | 0.540000 | 0.540000 | -5.263% | 1,650 | -99.981% |
| 2023-10-09 | 0.520000 | 0.570000 | 0.520000 | 0.570000 | +1.786% | 1,100 | -99.982% |
| 2023-10-06 | 0.510000 | 0.638500 | 0.510000 | 0.560000 | -3.448% | 17,532 | -99.982% |
| 2023-10-05 | 0.800000 | 0.805000 | 0.511600 | 0.580000 | -36.957% | 29,844 | -99.983% |
| 2023-10-04 | 0.900000 | 1.000000 | 0.700000 | 0.920000 | -4.167% | 87,064 | -99.989% |
| 2023-10-03 | 0.970500 | 1.199900 | 0.916250 | 0.960000 | +5.495% | 47,035 | -99.990% |
| 2023-10-02 | 0.674900 | 0.930000 | 0.600100 | 0.910000 | +81.927% | 78,625 | -99.989% |
| 2023-09-29 | 0.135000 | 0.635000 | 0.135000 | 0.500200 | -79.584% | 829,734 | -99.980% |
| 2023-09-28 | 2.600000 | 2.628553 | 2.396000 | 2.450000 | -5.405% | 93,350 | -99.996% |
| 2023-09-27 | 2.560000 | 2.660000 | 2.510000 | 2.590000 | -0.766% | 18,881 | -99.996% |
| 2023-09-26 | 2.645500 | 2.670000 | 2.260000 | 2.610000 | +1.163% | 43,020 | -99.996% |
| 2023-09-25 | 2.520000 | 2.660000 | 2.520000 | 2.580000 | +2.381% | 75,082 | -99.996% |
| 2023-09-22 | 2.250000 | 2.630000 | 2.200000 | 2.520000 | +12.000% | 186,868 | -99.996% |
| 2023-09-21 | 2.450000 | 2.530000 | 2.200000 | 2.250000 | -8.163% | 55,579 | -99.996% |
| 2023-09-20 | 2.715000 | 2.939900 | 2.420000 | 2.450000 | -9.259% | 82,913 | -99.996% |
| 2023-09-19 | 2.640000 | 2.780000 | 2.060000 | 2.700000 | +7.570% | 44,523 | -99.996% |
| 2023-09-18 | 2.900000 | 2.990000 | 2.030000 | 2.510000 | -8.511% | 251,849 | -99.996% |
| 2023-09-15 | 2.990000 | 3.120000 | 2.430000 | 2.743500 | -8.244% | 234,100 | -99.996% |
| 2023-09-14 | 2.990000 | 3.210000 | 2.920000 | 2.990000 | +7.554% | 202,955 | -99.997% |
| 2023-09-13 | 2.710000 | 2.845000 | 2.680000 | 2.780000 | +9.020% | 20,781 | -99.996% |
| 2023-09-12 | 2.500000 | 2.550000 | 2.500000 | 2.550000 | +2.823% | 6,181 | -99.996% |
| 2023-09-11 | 2.500000 | 2.500000 | 2.430000 | 2.480000 | +1.431% | 25,573 | -99.996% |
| 2023-09-08 | 2.380000 | 2.489100 | 2.300000 | 2.445000 | +4.043% | 22,709 | -99.996% |
| 2023-09-07 | 2.280000 | 2.610000 | 2.280000 | 2.350000 | +2.620% | 113,437 | -99.996% |
| 2023-09-06 | 2.150000 | 2.490000 | 2.000000 | 2.290000 | +11.165% | 75,291 | -99.996% |
| 2023-09-05 | 2.500000 | 2.570000 | 1.400000 | 2.060000 | -17.600% | 198,124 | -99.995% |
| 2023-09-01 | 2.460000 | 2.570000 | 2.460000 | 2.500000 | +5.932% | 166,161 | -99.996% |
| 2023-08-31 | 2.330000 | 2.480000 | 2.290000 | 2.360000 | +3.509% | 51,856 | -99.996% |
| 2023-08-30 | 1.980000 | 2.510000 | 1.970000 | 2.280000 | +17.043% | 91,642 | -99.996% |
| 2023-08-29 | 2.000000 | 2.060000 | 1.655000 | 1.948000 | -0.103% | 178,973 | -99.995% |
| 2023-08-28 | 1.840000 | 2.110000 | 1.798000 | 1.950000 | +12.717% | 241,827 | -99.995% |
| 2023-08-25 | 1.560000 | 1.750000 | 1.560000 | 1.730000 | +10.897% | 120,494 | -99.994% |
| 2023-08-24 | 1.550000 | 1.720000 | 1.530000 | 1.560000 | +4.000% | 136,503 | -99.994% |
| 2023-08-23 | 1.280000 | 1.600000 | 1.150000 | 1.500000 | +15.385% | 292,569 | -99.993% |
| 2023-08-22 | 1.640000 | 1.670000 | 0.935000 | 1.300000 | -20.245% | 383,337 | -99.992% |
| 2023-08-21 | 1.620000 | 1.720000 | 1.600000 | 1.630000 | +5.161% | 111,809 | -99.994% |
| 2023-08-18 | 1.490000 | 1.600000 | 1.400000 | 1.550000 | +6.164% | 85,183 | -99.994% |
| 2023-08-17 | 1.450000 | 1.520000 | 1.290000 | 1.460000 | +5.797% | 86,533 | -99.993% |
| 2023-08-16 | 1.400000 | 1.480000 | 1.350000 | 1.380000 | 0.000% | 203,536 | -99.993% |
| 2023-08-15 | 1.450000 | 1.450000 | 1.350000 | 1.380000 | +3.371% | 167,742 | -99.993% |
| 2023-08-14 | 1.300000 | 1.580000 | 1.110000 | 1.335000 | +2.692% | 410,804 | -99.993% |
| 2023-08-11 | 1.090000 | 1.300000 | 0.950000 | 1.300000 | +23.810% | 468,915 | -99.992% |
| 2023-08-10 | 1.020000 | 1.100000 | 1.017100 | 1.050000 | +7.116% | 150,664 | -99.990% |
| 2023-08-09 | 0.989000 | 0.989000 | 0.950000 | 0.980250 | +2.109% | 25,802 | -99.990% |
| 2023-08-08 | 0.950000 | 0.960500 | 0.925490 | 0.960000 | +12.941% | 8,877 | -99.990% |
| 2023-08-07 | 0.860000 | 0.860000 | 0.850000 | 0.850000 | 0.000% | 1,755 | -99.988% |
| 2023-08-04 | 0.780300 | 0.880000 | 0.730500 | 0.850000 | +0.890% | 44,220 | -99.988% |
| 2023-08-03 | 0.845000 | 0.845000 | 0.840000 | 0.842500 | +0.898% | 4,900 | -99.988% |
| 2023-08-02 | 0.830000 | 0.908050 | 0.800000 | 0.835000 | +0.967% | 63,049 | -99.988% |
| 2023-08-01 | 0.800000 | 0.850300 | 0.800000 | 0.827000 | +13.288% | 8,477 | -99.988% |
| 2023-07-31 | 0.730000 | 0.730000 | 0.730000 | 0.730000 | -1.351% | 435 | -99.986% |
| 2023-07-28 | 0.849000 | 0.849000 | 0.740000 | 0.740000 | +2.778% | 112,920 | -99.986% |
| 2023-07-27 | 0.700000 | 0.850000 | 0.660500 | 0.720000 | +5.882% | 71,916 | -99.986% |
| 2023-07-26 | 0.724700 | 0.765000 | 0.680000 | 0.680000 | +0.808% | 80,186 | -99.985% |
| 2023-07-25 | 0.515000 | 0.744500 | 0.480000 | 0.674550 | +40.531% | 117,153 | -99.985% |
| 2023-07-24 | 0.520000 | 0.590000 | 0.480000 | 0.480000 | -19.341% | 15,788 | -99.979% |
| 2023-07-21 | 0.630000 | 0.630000 | 0.575550 | 0.595100 | +1.302% | 27,084 | -99.983% |
| 2023-07-20 | 0.580000 | 0.630000 | 0.577500 | 0.587450 | +2.165% | 52,396 | -99.983% |
| 2023-07-19 | 0.520200 | 0.629400 | 0.341000 | 0.575000 | -2.559% | 40,376 | -99.983% |
| 2023-07-18 | 0.690000 | 0.750000 | 0.520100 | 0.590100 | -14.478% | 46,812 | -99.983% |
| 2023-07-17 | 0.600000 | 0.720000 | 0.600000 | 0.690000 | +15.000% | 88,128 | -99.986% |
| 2023-07-14 | 0.490000 | 0.750000 | 0.490000 | 0.600000 | +12.150% | 114,053 | -99.983% |
| 2023-07-13 | 0.590000 | 0.600000 | 0.525000 | 0.535000 | +4.902% | 80,871 | -99.981% |
| 2023-07-12 | 0.520000 | 0.598000 | 0.490000 | 0.510000 | +21.429% | 81,284 | -99.980% |
| 2023-07-11 | 0.420000 | 0.500000 | 0.420000 | 0.420000 | -5.618% | 2,200 | -99.976% |
| 2023-07-10 | 0.270000 | 0.450000 | 0.270000 | 0.445000 | +64.815% | 73,830 | -99.978% |
| 2023-07-07 | 0.220000 | 0.290000 | 0.220000 | 0.270000 | +61.194% | 318,218 | -99.963% |
| 2023-07-05 | 0.185000 | 0.185000 | 0.167500 | 0.167500 | -28.723% | 3,512 | -99.940% |
| 2023-07-03 | 0.135000 | 0.270000 | 0.101000 | 0.235000 | +67.857% | 19,180 | -99.957% |
| 2023-06-30 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +16.667% | 5,005 | -99.929% |
| 2023-06-29 | 0.200100 | 0.200100 | 0.101100 | 0.120000 | -40.030% | 21,517 | -99.917% |
| 2023-06-28 | 0.230000 | 0.230000 | 0.200100 | 0.200100 | -13.000% | 9,012 | -99.950% |
| 2023-06-27 | 0.290000 | 0.290000 | 0.207600 | 0.230000 | -20.690% | 8,851 | -99.957% |
| 2023-06-26 | 0.360000 | 0.360000 | 0.290000 | 0.290000 | -14.703% | 7,465 | -99.966% |
| 2023-06-23 | 0.310000 | 0.339990 | 0.310000 | 0.339990 | -0.003% | 11,076 | -99.971% |
| 2023-06-22 | 0.365000 | 0.365000 | 0.340000 | 0.340000 | -9.623% | 10,700 | -99.971% |
| 2023-06-21 | 0.362500 | 0.390000 | 0.362400 | 0.376200 | +3.808% | 12,369 | -99.973% |
| 2023-06-20 | 0.410000 | 0.410000 | 0.362400 | 0.362400 | -7.077% | 6,420 | -99.972% |
| 2023-06-16 | 0.367500 | 0.390000 | 0.367500 | 0.390000 | +6.122% | 4,905 | -99.974% |
| 2023-06-15 | 0.397500 | 0.397500 | 0.367500 | 0.367500 | -8.125% | 7,086 | -99.973% |
| 2023-06-14 | 0.520000 | 0.520000 | 0.400000 | 0.400000 | -4.762% | 26,702 | -99.975% |
| 2023-06-13 | 0.397500 | 0.420000 | 0.397500 | 0.420000 | +5.000% | 550 | -99.976% |
| 2023-06-12 | 0.370000 | 0.400000 | 0.360000 | 0.400000 | +11.669% | 24,976 | -99.975% |
| 2023-06-09 | 0.420000 | 0.420000 | 0.340000 | 0.358200 | -8.154% | 26,697 | -99.972% |
| 2023-06-08 | 0.370000 | 0.390000 | 0.365000 | 0.390000 | +9.859% | 106,161 | -99.974% |
| 2023-06-07 | 0.444950 | 0.444950 | 0.355000 | 0.355000 | +1.429% | 11,708 | -99.972% |
| 2023-06-06 | 0.450000 | 0.450000 | 0.321000 | 0.350000 | +9.344% | 21,532 | -99.971% |
| 2023-06-05 | 0.300200 | 0.520000 | 0.300200 | 0.320090 | -38.444% | 6,202 | -99.969% |
| 2023-06-02 | 0.510000 | 0.520000 | 0.510000 | 0.520000 | +1.961% | 2,580 | -99.981% |
| 2023-06-01 | 0.519900 | 0.519900 | 0.510000 | 0.510000 | -1.904% | 691 | -99.980% |
| 2023-05-31 | 0.530000 | 0.530000 | 0.190000 | 0.519900 | -0.019% | 13,694 | -99.981% |
| 2023-05-30 | 0.270000 | 0.530000 | 0.101000 | 0.520000 | +4.000% | 9,766 | -99.981% |
| 2023-05-26 | 0.500000 | 0.536000 | 0.300000 | 0.500000 | -3.846% | 14,748 | -99.980% |
| 2023-05-25 | 0.530000 | 0.530000 | 0.515000 | 0.520000 | 0.000% | 2,198 | -99.981% |
| 2023-05-24 | 0.510000 | 0.530000 | 0.510000 | 0.520000 | +1.961% | 39,462 | -99.981% |
| 2023-05-23 | 0.485000 | 0.510000 | 0.460000 | 0.510000 | +10.870% | 44,061 | -99.980% |
| 2023-05-22 | 0.460000 | 0.500000 | 0.460000 | 0.460000 | -1.139% | 74,326 | -99.978% |
| 2023-05-19 | 0.688500 | 0.688500 | 0.400000 | 0.465300 | +13.488% | 67,659 | -99.979% |
| 2023-05-18 | 0.380000 | 0.410000 | 0.260190 | 0.410000 | +10.811% | 40,755 | -99.976% |
| 2023-05-17 | 0.370000 | 0.370000 | 0.250200 | 0.370000 | +2.778% | 4,400 | -99.973% |
| 2023-05-16 | 0.250000 | 0.400000 | 0.250000 | 0.360000 | +2.857% | 13,370 | -99.972% |
| 2023-05-15 | 0.270000 | 0.350000 | 0.270000 | 0.350000 | +16.667% | 65,390 | -99.971% |
| 2023-05-12 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 4,580 | -99.967% |
| 2023-05-11 | 0.340000 | 0.350000 | 0.295000 | 0.300000 | 0.000% | 7,972 | -99.967% |
| 2023-05-10 | 0.350000 | 0.350000 | 0.300000 | 0.300000 | -13.545% | 10,029 | -99.967% |
| 2023-05-09 | 0.350000 | 0.350000 | 0.320000 | 0.347000 | +2.059% | 10,324 | -99.971% |
| 2023-05-08 | 0.340000 | 0.350000 | 0.340000 | 0.340000 | 0.000% | 8,041 | -99.971% |
| 2023-05-05 | 0.350000 | 0.350000 | 0.330000 | 0.340000 | +6.250% | 6,410 | -99.971% |
| 2023-05-04 | 0.280000 | 0.340000 | 0.280000 | 0.320000 | +14.286% | 34,915 | -99.969% |
| 2023-05-03 | 0.765000 | 0.765000 | 0.260000 | 0.280000 | -9.677% | 12,114 | -99.964% |
| 2023-05-02 | 0.260000 | 0.315000 | 0.260000 | 0.310000 | +14.815% | 80,350 | -99.968% |
| 2023-05-01 | 0.270000 | 0.270000 | 0.256300 | 0.270000 | +5.345% | 19,740 | -99.963% |
| 2023-04-28 | 0.850000 | 0.850000 | 0.256300 | 0.256300 | -72.292% | 19,317 | -99.961% |
| 2023-04-27 | 0.925000 | 0.925000 | 0.925000 | 0.925000 | -7.500% | 215 | -99.989% |
| 2023-04-26 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +12.676% | 160 | -99.990% |
| 2023-04-25 | 0.887500 | 0.887500 | 0.887500 | 0.887500 | -11.250% | 538 | -99.989% |
| 2023-04-24 | 1.000000 | 1.000000 | 0.950000 | 1.000000 | 0.000% | 1,717 | -99.990% |
| 2023-04-21 | 1.000000 | 1.000000 | 0.858500 | 1.000000 | +1.010% | 1,202 | -99.990% |
| 2023-04-20 | 0.960000 | 1.050000 | 0.950000 | 0.990000 | +9.392% | 5,951 | -99.990% |
| 2023-04-19 | 0.820000 | 1.000000 | 0.820000 | 0.905000 | +10.366% | 1,943 | -99.989% |
| 2023-04-17 | 1.000000 | 1.000000 | 0.750000 | 0.820000 | -17.172% | 2,160 | -99.988% |
| 2023-04-14 | 1.000000 | 1.000000 | 0.990000 | 0.990000 | +23.750% | 3,077 | -99.990% |
| 2023-04-12 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -20.000% | 1,001 | -99.988% |
| 2023-04-11 | 0.900000 | 1.000000 | 0.900000 | 1.000000 | +25.000% | 500 | -99.990% |
| 2023-04-06 | 0.990000 | 0.990000 | 0.800000 | 0.800000 | 0.000% | 1,480 | -99.988% |
| 2023-04-05 | 1.000000 | 1.000000 | 0.800000 | 0.800000 | -20.000% | 1,190 | -99.988% |
| 2023-04-04 | 0.990000 | 1.000000 | 0.750000 | 1.000000 | +81.818% | 1,533 | -99.990% |
| 2023-03-17 | 0.560000 | 0.560000 | 0.550000 | 0.550000 | -1.786% | 3,106 | -99.982% |
| 2023-03-14 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 0.000% | 1,150 | -99.982% |
| 2023-02-23 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 0.000% | 100 | -99.982% |
| 2023-02-16 | 0.504000 | 0.560000 | 0.504000 | 0.560000 | -50.381% | 245 | -99.982% |
| 2023-02-15 | 1.128600 | 1.128600 | 1.128600 | 1.128600 | +120.215% | 200 | -99.991% |
| 2023-02-08 | 0.512500 | 0.512500 | 0.512500 | 0.512500 | 0.000% | 100 | -99.980% |
| 2023-02-06 | 0.512500 | 0.512500 | 0.512500 | 0.512500 | 0.000% | 100 | -99.980% |
| 2023-02-03 | 0.512500 | 0.512500 | 0.512500 | 0.512500 | -6.818% | 103 | -99.980% |
| 2023-01-31 | 0.550100 | 0.555500 | 0.550000 | 0.550000 | -0.018% | 5,384 | -99.982% |
| 2023-01-30 | 0.550100 | 0.550100 | 0.550100 | 0.550100 | 0.000% | 550 | -99.982% |
| 2023-01-26 | 0.600100 | 0.643500 | 0.550100 | 0.550100 | +0.018% | 2,258 | -99.982% |
| 2023-01-24 | 1.090000 | 1.090000 | 0.500100 | 0.550000 | -49.541% | 5,552 | -99.982% |
| 2023-01-23 | 1.090000 | 1.090000 | 1.090000 | 1.090000 | -0.909% | 364 | -99.991% |
| 2023-01-20 | 1.120000 | 1.120000 | 1.100000 | 1.100000 | 0.000% | 4,753 | -99.991% |
| 2023-01-19 | 1.120000 | 1.150000 | 1.100000 | 1.100000 | -1.786% | 7,608 | -99.991% |
| 2023-01-18 | 1.000000 | 1.120000 | 1.000000 | 1.120000 | +18.506% | 10,323 | -99.991% |
| 2023-01-17 | 1.350000 | 1.360000 | 0.945100 | 0.945100 | -6.426% | 15,641 | -99.989% |
| 2022-12-23 | 1.010000 | 1.010000 | 1.010000 | 1.010000 | -25.735% | 283 | -99.990% |
| 2022-12-14 | 1.360000 | 1.360000 | 1.360000 | 1.360000 | +2.256% | 100 | -99.993% |
| 2022-12-08 | 1.350000 | 1.400000 | 1.330000 | 1.330000 | -39.269% | 691 | -99.992% |
| 2022-10-03 | 2.190000 | 2.190000 | 2.190000 | 2.190000 | 0.000% | 157 | -99.995% |