PDPTF
PUDO INC
stockOTC
EODOct 1, 2026
0.15995USD-1.204%(-0.00195)1,100
PDPTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1283 | 0.1600 | 0.1283 | 0.1600 | -1.204% | 1,100 | 0.000% |
| 2026-09-21 | 0.1520 | 0.1619 | 0.1520 | 0.1619 | -0.062% | 200 | -1.204% |
| 2026-09-18 | 0.1400 | 0.1620 | 0.1400 | 0.1620 | +45.946% | 20,100 | -1.265% |
| 2026-08-31 | 0.1305 | 0.1305 | 0.1110 | 0.1110 | -30.386% | 12,000 | +44.099% |
| 2026-08-14 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +9.212% | 100 | +0.314% |
| 2026-08-12 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -1.670% | 100 | +9.555% |
| 2026-08-05 | 0.1000 | 0.1485 | 0.1000 | 0.1485 | -45.776% | 13,100 | +7.725% |
| 2026-07-06 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +93.162% | 100 | -41.587% |
| 2026-07-02 | 0.1460 | 0.1460 | 0.1418 | 0.1418 | -21.157% | 200 | +12.832% |
| 2026-06-30 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +79.800% | 100 | -11.040% |
| 2026-06-29 | 0.2613 | 0.2613 | 0.1000 | 0.1000 | -22.917% | 1,100 | +59.950% |
| 2026-06-26 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -17.632% | 250 | +23.295% |
| 2026-06-24 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.191% | 200 | +1.556% |
| 2026-06-23 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | +21.063% | 100 | +1.749% |
| 2026-06-18 | 0.1269 | 0.1298 | 0.1269 | 0.1298 | -0.855% | 200 | +23.181% |
| 2026-06-17 | 0.1395 | 0.1395 | 0.1310 | 0.1310 | -29.643% | 1,450 | +22.127% |
| 2026-06-10 | 0.1800 | 0.1862 | 0.1612 | 0.1862 | -22.227% | 13,609 | -14.075% |
| 2026-06-04 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +14.426% | 100 | -33.173% |
| 2026-06-03 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | -2.273% | 100 | -23.533% |
| 2026-05-28 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | -38.922% | 2,000 | -25.271% |
| 2026-05-18 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | +52.365% | 100 | -54.357% |
| 2026-05-15 | 0.2414 | 0.2414 | 0.2300 | 0.2300 | -4.782% | 7,500 | -30.457% |
| 2026-05-14 | 0.2350 | 0.2415 | 0.2350 | 0.2415 | +2.787% | 2,100 | -33.782% |
| 2026-05-13 | 0.2601 | 0.2601 | 0.2350 | 0.2350 | -7.951% | 15,100 | -31.936% |
| 2026-05-12 | 0.2200 | 0.2553 | 0.2200 | 0.2553 | +7.089% | 2,300 | -37.348% |
| 2026-05-11 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | -11.540% | 100 | -32.907% |
| 2026-05-05 | 0.2374 | 0.2695 | 0.2374 | 0.2695 | +5.769% | 300 | -40.649% |
| 2026-05-04 | 0.2336 | 0.2953 | 0.2336 | 0.2548 | -35.657% | 3,110 | -37.225% |
| 2026-04-30 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | +95.459% | 100 | -59.609% |
| 2026-04-29 | 0.2071 | 0.2071 | 0.2026 | 0.2026 | -0.025% | 1,200 | -21.051% |
| 2026-04-28 | 0.2098 | 0.2098 | 0.2026 | 0.2026 | -1.578% | 400 | -21.071% |
| 2026-04-27 | 0.2059 | 0.2109 | 0.2059 | 0.2059 | -8.408% | 300 | -22.316% |
| 2026-04-24 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | +9.766% | 100 | -28.848% |
| 2026-04-23 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -1.396% | 100 | -21.899% |
| 2026-04-22 | 0.2051 | 0.2077 | 0.2051 | 0.2077 | -1.114% | 1,100 | -22.990% |
| 2026-04-21 | 0.2029 | 0.2100 | 0.2028 | 0.2100 | +2.509% | 1,400 | -23.848% |
| 2026-04-20 | 0.2025 | 0.2097 | 0.2000 | 0.2049 | +2.195% | 3,200 | -21.938% |
| 2026-04-17 | 0.2006 | 0.2006 | 0.2005 | 0.2005 | -0.939% | 1,100 | -20.224% |
| 2026-04-16 | 0.1979 | 0.2024 | 0.1979 | 0.2024 | +1.823% | 200 | -20.973% |
| 2026-04-15 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +2.595% | 100 | -19.533% |
| 2026-04-14 | 0.1999 | 0.2120 | 0.1938 | 0.1938 | -3.125% | 6,500 | -17.445% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -8.592% | 2,500 | -20.025% |
| 2026-04-10 | 0.1970 | 0.2188 | 0.1946 | 0.2188 | +9.784% | 5,700 | -26.897% |
| 2026-04-09 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -1.092% | 100 | -19.744% |
| 2026-04-07 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +2.492% | 160 | -20.620% |
| 2026-04-06 | 0.1895 | 0.1966 | 0.1895 | 0.1966 | +4.630% | 200 | -18.642% |
| 2026-04-01 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +1.568% | 100 | -14.875% |
| 2026-03-31 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +2.069% | 100 | -13.541% |
| 2026-03-27 | 0.1988 | 0.1988 | 0.1812 | 0.1812 | -17.614% | 5,500 | -11.752% |
| 2026-03-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.183% | 100 | -27.295% |
| 2026-03-19 | 0.1894 | 0.1910 | 0.1894 | 0.1910 | -2.051% | 200 | -16.257% |
| 2026-03-17 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.500% | 160 | -17.974% |
| 2026-03-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11,297 | -20.025% |
| 2026-03-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -17.718% | 500 | -20.025% |
| 2026-03-06 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | +3.521% | 100 | -34.195% |
| 2026-03-04 | 0.1814 | 0.2348 | 0.1814 | 0.2348 | -1.345% | 641 | -31.878% |
| 2026-02-25 | 0.1776 | 0.2380 | 0.1770 | 0.2380 | +16.555% | 55,420 | -32.794% |
| 2026-02-17 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | -36.475% | 1,600 | -21.668% |
| 2026-02-13 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | +89.082% | 100 | -50.240% |
| 2026-02-12 | 0.2477 | 0.2477 | 0.1700 | 0.1700 | -24.878% | 4,600 | -5.912% |
| 2026-02-11 | 0.2200 | 0.2263 | 0.2200 | 0.2263 | -19.523% | 1,600 | -29.319% |
| 2026-02-03 | 0.2868 | 0.2868 | 0.2192 | 0.2812 | +9.416% | 5,110 | -43.119% |
| 2026-02-02 | 0.2464 | 0.2570 | 0.2464 | 0.2570 | -1.154% | 6,000 | -37.763% |
| 2026-01-29 | 0.2510 | 0.2600 | 0.2420 | 0.2600 | -29.354% | 57,320 | -38.481% |
| 2026-01-26 | 0.4360 | 0.4360 | 0.3653 | 0.3680 | -8.732% | 4,300 | -56.539% |
| 2026-01-14 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | -3.067% | 1,000 | -60.334% |
| 2026-01-13 | 0.4060 | 0.4166 | 0.3500 | 0.4160 | -1.140% | 33,200 | -61.550% |
| 2026-01-12 | 0.4010 | 0.4263 | 0.4000 | 0.4208 | -2.140% | 29,500 | -61.989% |
| 2026-01-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +3.465% | 2,000 | -62.802% |
| 2026-01-08 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | -10.930% | 630 | -61.513% |
| 2026-01-06 | 0.4618 | 0.4691 | 0.4618 | 0.4666 | -1.644% | 4,449 | -65.720% |
| 2026-01-05 | 0.4178 | 0.4795 | 0.4178 | 0.4744 | +11.860% | 17,919 | -66.284% |
| 2026-01-02 | 0.3828 | 0.4316 | 0.3828 | 0.4241 | +10.127% | 32,994 | -62.285% |
| 2025-12-31 | 0.3699 | 0.3851 | 0.3699 | 0.3851 | +6.378% | 200 | -58.465% |
| 2025-12-30 | 0.3443 | 0.3798 | 0.3443 | 0.3620 | +1.617% | 2,345 | -55.816% |
| 2025-12-29 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | +0.070% | 100 | -55.102% |
| 2025-12-26 | 0.2920 | 0.3560 | 0.2920 | 0.3560 | -6.316% | 418 | -55.070% |
| 2025-12-24 | 0.3606 | 0.3800 | 0.3400 | 0.3800 | +17.538% | 4,200 | -57.908% |
| 2025-12-23 | 0.3456 | 0.3456 | 0.3233 | 0.3233 | -9.313% | 1,215 | -50.526% |
| 2025-12-22 | 0.3000 | 0.3565 | 0.3000 | 0.3565 | +7.444% | 17,100 | -55.133% |
| 2025-12-19 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | -9.096% | 100 | -51.793% |
| 2025-12-18 | 0.4640 | 0.4640 | 0.3470 | 0.3650 | +3.780% | 1,034 | -56.178% |
| 2025-12-17 | 0.3000 | 0.4160 | 0.3000 | 0.3517 | +35.636% | 16,000 | -54.522% |
| 2025-12-16 | 0.2300 | 0.2593 | 0.2300 | 0.2593 | -11.502% | 11,100 | -38.315% |
| 2025-12-11 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | +17.529% | 100 | -45.410% |
| 2025-12-10 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | -7.516% | 500 | -35.840% |
| 2025-12-08 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | +6.335% | 100 | -40.663% |
| 2025-12-05 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -14.068% | 100 | -36.903% |
| 2025-11-28 | 0.2435 | 0.2950 | 0.2435 | 0.2950 | +4.833% | 200 | -45.780% |
| 2025-11-12 | 0.2500 | 0.2814 | 0.2500 | 0.2814 | -14.727% | 1,100 | -43.159% |
| 2025-11-06 | 0.3846 | 0.3846 | 0.2700 | 0.3300 | -14.596% | 3,768 | -51.530% |
| 2025-10-31 | 0.2610 | 0.3864 | 0.2610 | 0.3864 | +17.447% | 280 | -58.605% |
| 2025-10-29 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | +18.141% | 100 | -51.383% |
| 2025-10-28 | 0.2888 | 0.2888 | 0.2728 | 0.2785 | -2.400% | 2,300 | -42.563% |
| 2025-10-21 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | +5.975% | 100 | -43.942% |
| 2025-10-20 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | -33.025% | 2,100 | -40.592% |
| 2025-10-16 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +48.889% | 100 | -60.211% |
| 2025-10-15 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -40.000% | 20,623 | -40.759% |
| 2025-10-14 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +4.651% | 798 | -64.456% |
| 2025-10-10 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +8.285% | 200 | -62.802% |
| 2025-10-09 | 0.3639 | 0.3971 | 0.3300 | 0.3971 | +16.794% | 10,600 | -59.720% |
| 2025-10-08 | 0.3240 | 0.3633 | 0.3170 | 0.3400 | +22.655% | 26,265 | -52.956% |
| 2025-10-07 | 0.3240 | 0.3240 | 0.2330 | 0.2772 | +26.695% | 21,600 | -42.298% |
| 2025-10-06 | 0.2115 | 0.2188 | 0.2115 | 0.2188 | -8.775% | 7,600 | -26.895% |
| 2025-09-29 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | +35.503% | 100 | -33.310% |
| 2025-09-26 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -14.575% | 361 | -9.633% |
| 2025-09-23 | 0.1501 | 0.2072 | 0.1501 | 0.2072 | -3.717% | 300 | -22.804% |
| 2025-09-16 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | +17.097% | 100 | -25.674% |
| 2025-09-15 | 0.1800 | 0.1838 | 0.1800 | 0.1838 | -8.430% | 1,601 | -12.967% |
| 2025-09-11 | 0.1988 | 0.2007 | 0.1988 | 0.2007 | -9.757% | 683 | -20.304% |
| 2025-09-09 | 0.1800 | 0.2224 | 0.1800 | 0.2224 | +11.589% | 6,600 | -28.080% |
| 2025-09-05 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -16.679% | 100 | -19.745% |
| 2025-09-04 | 0.1900 | 0.2392 | 0.1900 | 0.2392 | -30.058% | 3,600 | -33.131% |
| 2025-08-25 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | +46.154% | 350 | -53.231% |
| 2025-08-22 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +8.153% | 5,100 | -31.645% |
| 2025-08-18 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | -13.691% | 1,400 | -26.072% |
| 2025-08-08 | 0.2384 | 0.2507 | 0.2384 | 0.2507 | -4.590% | 600 | -36.194% |
| 2025-08-07 | 0.2534 | 0.2702 | 0.2534 | 0.2627 | +3.035% | 400 | -39.122% |
| 2025-08-06 | 0.2155 | 0.2550 | 0.2155 | 0.2550 | +13.778% | 5,200 | -37.275% |
| 2025-08-01 | 0.2430 | 0.2430 | 0.2151 | 0.2241 | -7.770% | 875 | -28.632% |
| 2025-07-29 | 0.2300 | 0.2430 | 0.2144 | 0.2430 | -39.250% | 4,075 | -34.177% |
| 2025-07-28 | 0.4000 | 0.4000 | 0.3000 | 0.4000 | +22.775% | 10,000 | -60.013% |
| 2025-07-24 | 0.3733 | 0.3733 | 0.3258 | 0.3258 | +21.840% | 1,100 | -50.905% |
| 2025-07-23 | 0.2400 | 0.2674 | 0.2400 | 0.2674 | -5.177% | 22,600 | -40.183% |
| 2025-07-18 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | +11.851% | 100 | -43.280% |
| 2025-07-17 | 0.2130 | 0.2889 | 0.2130 | 0.2521 | -35.847% | 23,462 | -36.558% |
| 2025-07-16 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | +33.764% | 112 | -59.300% |
| 2025-07-14 | 0.2939 | 0.2939 | 0.2593 | 0.2938 | +8.015% | 5,650 | -45.558% |
| 2025-07-11 | 0.3500 | 0.3500 | 0.2476 | 0.2720 | -38.137% | 1,100 | -41.195% |
| 2025-06-18 | 0.3000 | 0.4397 | 0.3000 | 0.4397 | -1.461% | 2,600 | -63.621% |
| 2025-06-17 | 0.3659 | 0.4462 | 0.3659 | 0.4462 | +48.733% | 200 | -64.153% |
| 2025-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.034% | 1,700 | -46.683% |
| 2025-05-29 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | +36.934% | 1,000 | -65.896% |
| 2025-05-28 | 0.3000 | 0.3425 | 0.3000 | 0.3425 | +1.451% | 5,600 | -53.299% |
| 2025-05-27 | 0.3556 | 0.3556 | 0.2800 | 0.3376 | +1.381% | 3,200 | -52.621% |
| 2025-05-22 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | +80.000% | 200 | -51.967% |
| 2025-05-21 | 0.3000 | 0.3098 | 0.1850 | 0.1850 | -47.143% | 12,000 | -13.541% |
| 2025-05-20 | 0.2600 | 0.3500 | 0.2563 | 0.3500 | +9.375% | 25,600 | -54.300% |
| 2025-05-13 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | -5.882% | 200 | -50.016% |
| 2025-05-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 100 | -52.956% |
| 2025-05-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 100 | -52.956% |
| 2025-05-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 300 | -40.759% |
| 2025-04-29 | 0.2560 | 0.2700 | 0.2560 | 0.2700 | 0.000% | 200 | -40.759% |
| 2025-04-25 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | -20.588% | 700 | -40.759% |
| 2025-04-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +50.442% | 100 | -52.956% |
| 2025-04-11 | 0.1500 | 0.2260 | 0.1500 | 0.2260 | -29.154% | 250 | -29.226% |
| 2025-04-10 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | -6.176% | 250 | -49.859% |
| 2025-04-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +49.123% | 3,000 | -52.956% |
| 2025-04-01 | 0.1000 | 0.2280 | 0.1000 | 0.2280 | -8.800% | 300 | -29.846% |
| 2025-03-25 | 0.2440 | 0.2500 | 0.1800 | 0.2500 | -34.020% | 15,300 | -36.020% |
| 2025-03-10 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | +36.442% | 400 | -57.786% |
| 2025-03-07 | 0.2804 | 0.2804 | 0.2777 | 0.2777 | +21.319% | 200 | -42.402% |
| 2025-03-06 | 0.1550 | 0.2289 | 0.1550 | 0.2289 | +60.632% | 21,216 | -30.122% |
| 2025-03-05 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.885% | 100 | +12.246% |
| 2025-03-04 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +3.102% | 100 | +13.239% |
| 2025-02-28 | 0.1435 | 0.1435 | 0.1300 | 0.1370 | -5.517% | 23,700 | +16.752% |
| 2025-02-27 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | +20.833% | 18,500 | +10.310% |
| 2025-02-25 | 0.1200 | 0.1770 | 0.1200 | 0.1200 | -40.653% | 42,500 | +33.292% |
| 2025-02-24 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +10.191% | 100 | -20.895% |
| 2025-02-21 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | +24.745% | 100 | -12.834% |
| 2025-02-20 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | -8.062% | 100 | +8.736% |
| 2025-02-12 | 0.1552 | 0.1600 | 0.1552 | 0.1600 | -65.217% | 600 | -0.031% |
| 2025-02-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +26.318% | 300 | -65.228% |
| 2025-02-05 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | -9.968% | 100 | -56.077% |
| 2025-02-03 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | +128.520% | 100 | -60.455% |
| 2025-01-31 | 0.1020 | 0.1770 | 0.1020 | 0.1770 | +64.651% | 30,100 | -9.633% |
| 2025-01-30 | 0.1026 | 0.1075 | 0.0972 | 0.1075 | +2.381% | 300 | +48.791% |
| 2025-01-29 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.180% | 260 | +52.333% |
| 2025-01-28 | 0.1000 | 0.1250 | 0.1000 | 0.1073 | -8.647% | 3,525 | +49.012% |
| 2025-01-24 | 0.1140 | 0.1175 | 0.1140 | 0.1175 | -6.000% | 1,300 | +36.128% |
| 2025-01-23 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +25.000% | 100 | +27.960% |
| 2025-01-17 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -25.926% | 13,500 | +59.950% |
| 2025-01-14 | 0.0900 | 0.1350 | 0.0900 | 0.1350 | +50.000% | 22,945 | +18.481% |
| 2025-01-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.216% | 250 | +77.722% |
| 2025-01-10 | 0.0780 | 0.0970 | 0.0780 | 0.0970 | -64.338% | 1,200 | +64.897% |
| 2024-12-31 | 0.1200 | 0.2720 | 0.1200 | 0.2720 | +53.672% | 4,745 | -41.195% |
| 2024-12-23 | 0.1250 | 0.1900 | 0.1250 | 0.1770 | +47.500% | 1,150 | -9.633% |
| 2024-12-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.170% | 100 | +33.292% |
| 2024-12-13 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +16.770% | 250 | -14.920% |
| 2024-12-12 | 0.1166 | 0.1610 | 0.1166 | 0.1610 | -40.370% | 1,945 | -0.652% |
| 2024-12-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +51.685% | 100 | -40.759% |
| 2024-12-09 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +4.706% | 100 | -10.140% |
| 2024-12-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -38.849% | 7,500 | -5.912% |
| 2024-12-03 | 0.1750 | 0.2780 | 0.1700 | 0.2780 | +14.403% | 15,298 | -42.464% |
| 2024-12-02 | 0.1850 | 0.2430 | 0.1850 | 0.2430 | -35.027% | 1,424 | -34.177% |
| 2024-11-27 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +8.721% | 100 | -57.233% |
| 2024-11-25 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | +11.870% | 100 | -53.503% |
| 2024-11-22 | 0.1685 | 0.3075 | 0.1685 | 0.3075 | -11.485% | 1,864 | -47.984% |
| 2024-11-21 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | +103.634% | 1,100 | -53.958% |
| 2024-11-20 | 0.2151 | 0.2151 | 0.1706 | 0.1706 | -52.092% | 7,602 | -6.243% |
| 2024-11-19 | 0.2150 | 0.3561 | 0.2026 | 0.3561 | -23.666% | 1,100 | -55.083% |
| 2024-11-15 | 0.2673 | 0.4665 | 0.2006 | 0.4665 | +74.458% | 10,890 | -65.713% |
| 2024-11-12 | 0.1903 | 0.2674 | 0.1903 | 0.2674 | +23.112% | 11,010 | -40.183% |
| 2024-11-06 | 0.1500 | 0.2172 | 0.1500 | 0.2172 | +40.129% | 3,200 | -26.358% |
| 2024-11-05 | 0.1620 | 0.1689 | 0.1500 | 0.1550 | +3.333% | 2,300 | +3.194% |
| 2024-11-04 | 0.1500 | 0.1800 | 0.1475 | 0.1500 | -5.589% | 15,200 | +6.633% |
| 2024-11-01 | 0.1100 | 0.1589 | 0.1100 | 0.1589 | -9.211% | 1,100 | +0.673% |
| 2024-10-31 | 0.1411 | 0.1750 | 0.1411 | 0.1750 | +75.000% | 200 | -8.600% |
| 2024-10-30 | 0.1469 | 0.1762 | 0.1000 | 0.1000 | -29.018% | 2,600 | +59.950% |
| 2024-10-28 | 0.0900 | 0.2172 | 0.0900 | 0.1409 | +9.788% | 800 | +13.536% |
| 2024-10-24 | 0.1426 | 0.1426 | 0.1283 | 0.1283 | -40.948% | 200 | +24.649% |
| 2024-10-23 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | +43.149% | 120 | -26.392% |
| 2024-10-21 | 0.0998 | 0.1518 | 0.0998 | 0.1518 | -20.669% | 2,800 | +5.369% |
| 2024-10-18 | 0.1465 | 0.2235 | 0.0700 | 0.1913 | -17.911% | 4,800 | -16.410% |
| 2024-10-17 | 0.0800 | 0.2331 | 0.0600 | 0.2331 | +59.004% | 53,320 | -31.381% |
| 2024-10-11 | 0.0549 | 0.1466 | 0.0549 | 0.1466 | +41.917% | 300 | +9.106% |
| 2024-10-08 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +29.125% | 1,000 | +54.840% |
| 2024-10-07 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -31.212% | 6,000 | +99.938% |
| 2024-10-01 | 0.1209 | 0.1209 | 0.1163 | 0.1163 | -0.172% | 251 | +37.532% |
| 2024-09-30 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +0.345% | 500 | +37.296% |
| 2024-09-27 | 0.0475 | 0.1161 | 0.0450 | 0.1161 | -37.681% | 14,010 | +37.769% |
| 2024-09-26 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -20.180% | 260 | -14.144% |
| 2024-09-16 | 0.0600 | 0.2334 | 0.0600 | 0.2334 | +15.284% | 10,180 | -31.470% |
| 2024-09-12 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +382.038% | 100 | -20.995% |
| 2024-09-11 | 0.0620 | 0.0620 | 0.0420 | 0.0420 | 0.000% | 1,201 | +280.833% |
| 2024-09-10 | 0.0435 | 0.0638 | 0.0411 | 0.0420 | -82.005% | 9,400 | +280.833% |
| 2024-09-09 | 0.1369 | 0.2334 | 0.0450 | 0.2334 | +28.843% | 3,501 | -31.470% |
| 2024-09-05 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | +262.300% | 100 | -11.703% |
| 2024-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.518% | 8,000 | +219.900% |
| 2024-09-03 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | +63.289% | 3,100 | -28.080% |
| 2024-08-30 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +107.622% | 180 | +17.438% |
| 2024-08-28 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -70.504% | 100 | +143.826% |
| 2024-08-27 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | +270.667% | 100 | -28.080% |
| 2024-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4,000 | +166.583% |
| 2024-08-23 | 0.0568 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 7,766 | +166.583% |
| 2024-08-22 | 0.1387 | 0.1387 | 0.0550 | 0.0600 | +9.091% | 16,454 | +166.583% |
| 2024-08-21 | 0.1122 | 0.1452 | 0.0550 | 0.0550 | -45.027% | 14,700 | +190.818% |
| 2024-08-20 | 0.0625 | 0.1001 | 0.0625 | 0.1001 | -55.013% | 22,100 | +59.870% |
| 2024-08-19 | 0.0782 | 0.2224 | 0.0500 | 0.2224 | +184.399% | 41,400 | -28.080% |
| 2024-08-15 | 0.0591 | 0.0782 | 0.0591 | 0.0782 | +44.547% | 9,500 | +104.540% |
| 2024-08-13 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +54.571% | 100 | +195.656% |
| 2024-08-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 50,000 | +357.000% |
| 2024-08-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 7,000 | +357.000% |
| 2024-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.050% | 20,000 | +299.875% |
| 2024-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.050% | 825 | +299.675% |
| 2024-08-01 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -27.220% | 40,300 | +299.875% |
| 2024-07-31 | 0.0515 | 0.0600 | 0.0450 | 0.0550 | +49.755% | 15,000 | +191.030% |
| 2024-07-26 | 0.0400 | 0.0400 | 0.0367 | 0.0367 | -32.163% | 30,665 | +335.831% |
| 2024-07-15 | 0.0782 | 0.0782 | 0.0541 | 0.0541 | +21.682% | 1,100 | +195.656% |
| 2024-07-12 | 0.0230 | 0.0445 | 0.0230 | 0.0445 | +14.000% | 200 | +259.762% |
| 2024-07-01 | 0.0390 | 0.0450 | 0.0350 | 0.0390 | -17.197% | 94,988 | +310.128% |
| 2024-06-25 | 0.0500 | 0.1500 | 0.0471 | 0.0471 | -27.538% | 6,500 | +239.597% |
| 2024-06-24 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -18.750% | 1,001 | +146.077% |
| 2024-06-17 | 0.0814 | 0.0814 | 0.0650 | 0.0800 | -64.838% | 33,435 | +99.938% |
| 2024-06-14 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +167.671% | 100 | -29.698% |
| 2024-06-13 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 1,000 | +88.176% |
| 2024-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 900 | +77.722% |
| 2024-06-10 | 0.1104 | 0.1104 | 0.1100 | 0.1100 | +10.000% | 5,400 | +45.409% |
| 2024-06-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -45.799% | 15,200 | +59.950% |
| 2024-05-21 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +55.172% | 100 | -13.306% |
| 2024-05-20 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -27.939% | 2,000 | +34.525% |
| 2024-05-07 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +43.167% | 100 | -3.061% |
| 2024-05-06 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | -28.193% | 2,080 | +38.785% |
| 2024-05-02 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.000% | 100 | -0.343% |
| 2024-05-01 | 0.1070 | 0.1605 | 0.1070 | 0.1605 | -41.423% | 200 | -0.343% |
| 2024-04-30 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | +124.959% | 100 | -41.624% |
| 2024-04-24 | 0.1300 | 0.1300 | 0.1218 | 0.1218 | -52.973% | 6,050 | +31.322% |
| 2024-04-09 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | +5.822% | 100 | -38.243% |
| 2024-04-08 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | +23.924% | 100 | -34.648% |
| 2024-04-02 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +31.667% | 151 | -19.013% |
| 2024-03-26 | 0.1500 | 0.1520 | 0.1500 | 0.1500 | 0.000% | 12,000 | +6.633% |
| 2024-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.799% | 1,000 | +6.633% |
| 2024-03-19 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | +59.590% | 100 | -48.602% |
| 2024-03-11 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -52.088% | 500 | -17.974% |
| 2024-03-08 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | +32.143% | 101 | -60.700% |
| 2024-03-06 | 0.2611 | 0.3080 | 0.2000 | 0.3080 | +15.572% | 7,300 | -48.068% |
| 2024-03-05 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | +18.497% | 100 | -39.981% |
| 2024-03-04 | 0.1800 | 0.2250 | 0.1800 | 0.2249 | -4.905% | 6,400 | -28.880% |
| 2024-03-01 | 0.1800 | 0.2365 | 0.1800 | 0.2365 | +9.745% | 6,600 | -32.368% |
| 2024-02-28 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +25.656% | 100 | -25.777% |
| 2024-02-26 | 0.1720 | 0.1720 | 0.1715 | 0.1715 | -44.137% | 1,700 | -6.735% |
| 2024-02-23 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | +61.324% | 200 | -47.899% |
| 2024-02-22 | 0.1800 | 0.1903 | 0.1800 | 0.1903 | -27.889% | 4,100 | -15.949% |
| 2024-02-20 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | +19.846% | 100 | -39.390% |
| 2024-02-16 | 0.2619 | 0.2619 | 0.2000 | 0.2202 | -18.444% | 5,200 | -27.361% |
| 2024-02-15 | 0.1720 | 0.2700 | 0.1720 | 0.2700 | +12.735% | 300 | -40.759% |
| 2024-02-14 | 0.3860 | 0.3860 | 0.1982 | 0.2395 | +19.750% | 10,400 | -33.215% |
| 2024-02-13 | 0.2000 | 0.2053 | 0.2000 | 0.2000 | -4.489% | 6,500 | -20.025% |
| 2024-02-12 | 0.3730 | 0.3730 | 0.2000 | 0.2094 | -17.721% | 8,300 | -23.615% |
| 2024-02-08 | 0.2000 | 0.2545 | 0.2000 | 0.2545 | -45.503% | 1,220 | -37.151% |
| 2024-02-02 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | +53.467% | 100 | -65.749% |
| 2024-01-31 | 0.2500 | 0.3043 | 0.2500 | 0.3043 | -6.167% | 1,100 | -47.437% |
| 2024-01-30 | 0.2100 | 0.3243 | 0.2100 | 0.3243 | +2.303% | 9,853 | -50.678% |
| 2024-01-29 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | +23.274% | 2,000 | -49.543% |
| 2024-01-25 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | +8.119% | 100 | -37.799% |
| 2024-01-23 | 0.2500 | 0.2500 | 0.2279 | 0.2378 | -8.558% | 1,600 | -32.749% |
| 2024-01-17 | 0.1930 | 0.2601 | 0.1930 | 0.2601 | +30.050% | 3,100 | -38.504% |
| 2024-01-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -30.350% | 1,000 | -20.025% |
| 2024-01-03 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | +14.860% | 100 | -44.297% |
| 2023-12-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -11.395% | 4,000 | -36.020% |
| 2023-12-27 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | +11.214% | 441 | -43.310% |
| 2023-12-22 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.743% | 600 | -36.953% |
| 2023-12-21 | 0.2500 | 0.2556 | 0.2500 | 0.2556 | -15.699% | 14,099 | -37.422% |
| 2023-12-20 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | +5.095% | 200 | -47.246% |
| 2023-12-19 | 0.2220 | 0.2885 | 0.2220 | 0.2885 | -11.039% | 1,100 | -44.558% |
| 2023-12-15 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | -1.518% | 4,401 | -50.678% |
| 2023-12-14 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | +18.241% | 100 | -51.427% |
| 2023-12-13 | 0.2786 | 0.2786 | 0.2010 | 0.2785 | +11.400% | 10,474 | -42.567% |
| 2023-12-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -27.431% | 500 | -36.020% |
| 2023-12-08 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | +2.377% | 1,900 | -53.570% |
| 2023-12-07 | 0.2200 | 0.3365 | 0.2200 | 0.3365 | -4.674% | 1,023 | -52.467% |
| 2023-12-06 | 0.2500 | 0.3530 | 0.2211 | 0.3530 | +17.863% | 23,100 | -54.688% |
| 2023-12-05 | 0.3000 | 0.3100 | 0.2995 | 0.2995 | -36.412% | 51,300 | -46.594% |
| 2023-12-01 | 0.3500 | 0.4710 | 0.3500 | 0.4710 | +57.000% | 10,900 | -66.040% |
| 2023-11-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,500 | -46.683% |
| 2023-11-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.944% | 2,500 | -46.683% |
| 2023-11-22 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | +22.758% | 100 | -60.516% |
| 2023-11-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -22.535% | 1,050 | -51.530% |
| 2023-11-17 | 0.3600 | 0.4260 | 0.3600 | 0.4260 | -3.182% | 4,100 | -62.453% |
| 2023-11-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.509% | 100 | -63.648% |
| 2023-10-31 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | -3.125% | 200 | -69.649% |
| 2023-10-25 | 0.3678 | 0.5440 | 0.3678 | 0.5440 | +30.456% | 7,100 | -70.597% |
| 2023-10-24 | 0.4165 | 0.4170 | 0.4165 | 0.4170 | -32.524% | 350 | -61.643% |
| 2023-10-04 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | +19.884% | 100 | -74.118% |
| 2023-09-26 | 0.3700 | 0.5155 | 0.3700 | 0.5155 | +1.317% | 3,375 | -68.972% |
| 2023-09-22 | 0.5568 | 0.5568 | 0.4500 | 0.5088 | +0.059% | 2,700 | -68.563% |
| 2023-09-18 | 0.5404 | 0.5404 | 0.5085 | 0.5085 | -2.530% | 1,050 | -68.545% |
| 2023-09-12 | 0.7062 | 0.7062 | 0.5166 | 0.5217 | -19.738% | 300 | -69.341% |
| 2023-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 100 | -75.392% |
| 2023-09-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -30.556% | 20,000 | -68.010% |
| 2023-09-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +48.484% | 100 | -77.785% |
| 2023-09-01 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | -7.196% | 1,000 | -67.014% |
| 2023-08-31 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -23.718% | 5,500 | -69.388% |
| 2023-08-24 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | +15.023% | 100 | -76.648% |
| 2023-08-21 | 0.5800 | 0.5955 | 0.5532 | 0.5955 | -15.735% | 3,100 | -73.140% |
| 2023-08-16 | 0.5560 | 0.7067 | 0.5560 | 0.7067 | +11.291% | 200 | -77.367% |
| 2023-08-10 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | -4.740% | 200 | -74.811% |
| 2023-08-01 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | +11.100% | 100 | -76.005% |
| 2023-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.125% | 3,000 | -73.342% |
| 2023-07-28 | 0.6380 | 0.7607 | 0.6380 | 0.7607 | -2.474% | 500 | -78.973% |
| 2023-07-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.083% | 100 | -79.494% |
| 2023-07-14 | 0.8630 | 0.8630 | 0.7265 | 0.7494 | +13.960% | 15,160 | -78.656% |
| 2023-07-13 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | -30.779% | 270 | -75.677% |
| 2023-06-26 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +7.685% | 500 | -83.163% |
| 2023-06-23 | 0.8000 | 0.8822 | 0.8000 | 0.8822 | +0.800% | 350 | -81.869% |
| 2023-06-21 | 0.8000 | 0.8752 | 0.8000 | 0.8752 | -4.870% | 600 | -81.724% |
| 2023-06-14 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | -18.584% | 500 | -82.614% |
| 2023-06-12 | 0.8600 | 1.1300 | 0.8600 | 1.1300 | +25.556% | 200 | -85.845% |
| 2023-06-09 | 1.0000 | 1.0025 | 0.5400 | 0.9000 | -12.621% | 26,000 | -82.228% |
| 2023-06-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +11.957% | 100 | -84.471% |
| 2023-06-07 | 0.6800 | 0.9200 | 0.6710 | 0.9200 | -25.203% | 3,850 | -82.614% |
| 2023-06-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +28.500% | 100 | -86.996% |
| 2023-06-02 | 0.9572 | 0.9572 | 0.9572 | 0.9572 | -4.280% | 100 | -83.290% |
| 2023-06-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 163 | -84.005% |
| 2023-05-26 | 1.0700 | 1.1300 | 1.0000 | 1.0000 | -9.910% | 400 | -84.005% |
| 2023-05-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.091% | 200 | -85.590% |
| 2023-05-19 | 1.1500 | 1.1820 | 1.1500 | 1.1820 | -3.902% | 800 | -86.468% |
| 2023-05-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 305 | -86.996% |
| 2023-05-17 | 1.2360 | 1.2360 | 1.2000 | 1.2000 | -3.226% | 3,200 | -86.671% |
| 2023-05-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 163 | -87.101% |
| 2023-05-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.395% | 1,147 | -87.306% |
| 2023-05-11 | 1.2700 | 1.2700 | 1.2650 | 1.2650 | -0.394% | 4,000 | -87.356% |
| 2023-05-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.129% | 1,500 | -87.406% |
| 2023-05-05 | 1.2373 | 1.2845 | 1.2373 | 1.2845 | +6.864% | 800 | -87.548% |
| 2023-05-04 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | +0.117% | 669 | -86.693% |
| 2023-05-02 | 1.2200 | 1.2200 | 1.1700 | 1.2006 | -3.177% | 1,700 | -86.677% |
| 2023-04-28 | 1.2750 | 1.2750 | 1.2400 | 1.2400 | 0.000% | 1,100 | -87.101% |
| 2023-04-27 | 1.2020 | 1.2400 | 1.2020 | 1.2400 | -1.626% | 1,493 | -87.101% |
| 2023-04-26 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | +3.320% | 100 | -87.311% |
| 2023-04-25 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -5.792% | 1,100 | -86.889% |
| 2023-04-24 | 1.2898 | 1.2950 | 1.2898 | 1.2950 | -3.853% | 322 | -87.649% |
| 2023-04-14 | 1.3700 | 1.3700 | 1.3469 | 1.3469 | +2.816% | 200 | -88.124% |
| 2023-04-13 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +4.800% | 2,000 | -87.790% |
| 2023-04-12 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -6.521% | 2,300 | -87.204% |
| 2023-04-06 | 1.3460 | 1.3460 | 1.3372 | 1.3372 | +2.232% | 500 | -88.038% |
| 2023-04-05 | 1.3300 | 1.3300 | 1.3080 | 1.3080 | +1.238% | 6,900 | -87.771% |
| 2023-03-30 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | +3.077% | 100 | -87.620% |
| 2023-03-29 | 1.2505 | 1.3150 | 1.2500 | 1.2534 | +2.740% | 2,200 | -87.239% |
| 2023-03-28 | 1.2454 | 1.2454 | 1.2200 | 1.2200 | -3.190% | 1,817 | -86.889% |
| 2023-03-27 | 1.2400 | 1.2602 | 1.2400 | 1.2602 | 0.000% | 2,100 | -87.308% |