PDIYF
PDI GOLD LTD
stockOTC
EODOct 5, 2026
3.30USD-4.348%(-0.15)147
PDIYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 147 | 0.000% |
| 2026-09-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 420 | -4.348% |
| 2026-08-25 | 3.3200 | 3.6000 | 3.3200 | 3.6000 | +490.164% | 8,157 | -8.333% |
| 2026-08-24 | 0.6340 | 0.6340 | 0.6100 | 0.6100 | -4.314% | 56,309 | +440.984% |
| 2026-08-21 | 0.6340 | 0.6650 | 0.6000 | 0.6375 | -0.391% | 57,916 | +417.647% |
| 2026-08-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 9,947 | +415.625% |
| 2026-08-14 | 0.5700 | 0.6000 | 0.5380 | 0.6000 | +6.534% | 536,120 | +450.000% |
| 2026-08-13 | 0.6000 | 0.6300 | 0.5570 | 0.5632 | -14.381% | 756,212 | +485.937% |
| 2026-08-12 | 0.6000 | 0.6578 | 0.5806 | 0.6578 | +10.555% | 379,408 | +401.672% |
| 2026-08-11 | 0.5900 | 0.5990 | 0.5400 | 0.5950 | +4.240% | 378,894 | +454.622% |
| 2026-08-10 | 0.5900 | 0.6000 | 0.5600 | 0.5708 | -17.728% | 310,133 | +478.136% |
| 2026-08-07 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | +33.423% | 19,000 | +375.641% |
| 2026-08-06 | 0.4845 | 0.5415 | 0.4845 | 0.5200 | +0.193% | 177,664 | +534.615% |
| 2026-08-05 | 0.4810 | 0.5190 | 0.4720 | 0.5190 | +20.418% | 514,532 | +535.838% |
| 2026-07-31 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | -8.102% | 9,500 | +665.661% |
| 2026-07-29 | 0.4500 | 0.4760 | 0.4430 | 0.4690 | +3.304% | 474,320 | +603.625% |
| 2026-07-28 | 0.4455 | 0.4800 | 0.4455 | 0.4540 | -3.814% | 33,746 | +626.872% |
| 2026-07-27 | 0.4476 | 0.5390 | 0.4476 | 0.4720 | +3.713% | 7,160 | +599.153% |
| 2026-07-24 | 0.4600 | 0.5000 | 0.4139 | 0.4551 | -14.132% | 441,418 | +625.115% |
| 2026-07-23 | 0.5100 | 0.5950 | 0.4850 | 0.5300 | +9.278% | 381,685 | +522.642% |
| 2026-07-22 | 0.5151 | 0.5611 | 0.4850 | 0.4850 | 0.000% | 103,104 | +580.412% |
| 2026-07-21 | 0.4580 | 0.5149 | 0.4482 | 0.4850 | +10.478% | 23,133 | +580.412% |
| 2026-07-20 | 0.4485 | 0.4485 | 0.4390 | 0.4390 | 0.000% | 118,825 | +651.708% |
| 2026-07-17 | 0.4241 | 0.4490 | 0.4241 | 0.4390 | 0.000% | 703,428 | +651.708% |
| 2026-07-16 | 0.4700 | 0.4700 | 0.4390 | 0.4390 | -7.579% | 479,777 | +651.708% |
| 2026-07-15 | 0.4727 | 0.4750 | 0.4650 | 0.4750 | -1.217% | 50,641 | +594.737% |
| 2026-07-14 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | -1.847% | 200 | +586.285% |
| 2026-07-09 | 0.4893 | 0.4985 | 0.4770 | 0.4899 | +4.234% | 62,197 | +573.607% |
| 2026-07-08 | 0.4819 | 0.4830 | 0.4700 | 0.4700 | -0.233% | 454,000 | +602.128% |
| 2026-07-07 | 0.4670 | 0.4750 | 0.4602 | 0.4711 | -9.033% | 672,453 | +600.488% |
| 2026-07-06 | 0.5200 | 0.5242 | 0.5148 | 0.5179 | -0.408% | 99,763 | +537.213% |
| 2026-07-02 | 0.5200 | 0.5200 | 0.5050 | 0.5200 | +13.019% | 31,865 | +534.615% |
| 2026-07-01 | 0.4900 | 0.4900 | 0.4601 | 0.4601 | -5.415% | 12,400 | +617.235% |
| 2026-06-30 | 0.4675 | 0.4929 | 0.4522 | 0.4864 | -0.727% | 358,230 | +578.398% |
| 2026-06-29 | 0.4820 | 0.4950 | 0.4810 | 0.4900 | -5.250% | 1,488,894 | +573.469% |
| 2026-06-26 | 0.5101 | 0.5225 | 0.5101 | 0.5171 | +2.406% | 12,400 | +538.113% |
| 2026-06-25 | 0.4890 | 0.5050 | 0.4890 | 0.5050 | -7.543% | 109,847 | +553.465% |
| 2026-06-24 | 0.5503 | 0.5752 | 0.5462 | 0.5462 | -14.254% | 116,841 | +504.174% |
| 2026-06-23 | 0.6158 | 0.6370 | 0.6157 | 0.6370 | -4.282% | 518,288 | +418.053% |
| 2026-06-22 | 0.6640 | 0.6740 | 0.6506 | 0.6655 | +2.369% | 426,644 | +395.868% |
| 2026-06-18 | 0.6337 | 0.6560 | 0.6337 | 0.6501 | -1.500% | 388,530 | +407.614% |
| 2026-06-17 | 0.6448 | 0.6700 | 0.6448 | 0.6600 | +3.125% | 645,739 | +400.000% |
| 2026-06-16 | 0.6400 | 0.6400 | 0.6285 | 0.6400 | +6.480% | 642,972 | +415.625% |
| 2026-06-15 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | +9.661% | 584,494 | +449.039% |
| 2026-06-12 | 0.5481 | 0.5481 | 0.5481 | 0.5481 | +6.015% | 35,679 | +502.080% |
| 2026-06-11 | 0.5046 | 0.5170 | 0.5046 | 0.5170 | +1.492% | 7,886 | +538.298% |
| 2026-06-10 | 0.5200 | 0.5200 | 0.5065 | 0.5094 | -6.506% | 67,500 | +547.821% |
| 2026-06-08 | 0.5448 | 0.5448 | 0.5375 | 0.5448 | +2.802% | 18,495 | +505.671% |
| 2026-06-05 | 0.5528 | 0.5528 | 0.5300 | 0.5300 | -3.636% | 700,425 | +522.642% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.461% | 95,120 | +500.000% |
| 2026-06-01 | 0.5316 | 0.5316 | 0.5316 | 0.5316 | +1.606% | 33,764 | +520.767% |
| 2026-05-27 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | -2.352% | 73,877 | +530.734% |
| 2026-05-26 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | +3.038% | 61,848 | +515.901% |
| 2026-05-21 | 0.5104 | 0.5200 | 0.5104 | 0.5200 | -5.626% | 189,800 | +534.615% |
| 2026-05-20 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | -7.566% | 68,000 | +498.911% |
| 2026-05-19 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | -8.456% | 68,688 | +453.598% |
| 2026-05-18 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | -3.083% | 852 | +406.785% |
| 2026-05-15 | 0.6576 | 0.6719 | 0.6576 | 0.6719 | -4.441% | 17,000 | +391.162% |
| 2026-05-14 | 0.7000 | 0.7149 | 0.7000 | 0.7031 | -3.672% | 30,232 | +369.350% |
| 2026-05-11 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | +9.759% | 169,076 | +352.117% |
| 2026-05-07 | 0.6756 | 0.6756 | 0.6617 | 0.6650 | +3.906% | 223,931 | +396.241% |
| 2026-05-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 146,631 | +415.625% |
| 2026-05-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.791% | 105,828 | +450.000% |
| 2026-05-04 | 0.6540 | 0.6540 | 0.6302 | 0.6302 | -6.360% | 32,359 | +423.647% |
| 2026-04-29 | 0.6925 | 0.7575 | 0.6730 | 0.6730 | -6.593% | 733,564 | +390.342% |
| 2026-04-28 | 0.6756 | 0.7205 | 0.6756 | 0.7205 | +9.216% | 65,324 | +358.015% |
| 2026-04-27 | 0.6662 | 0.6662 | 0.6597 | 0.6597 | +1.305% | 3,300 | +400.227% |
| 2026-04-24 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | -3.526% | 32,105 | +406.757% |
| 2026-04-23 | 0.6832 | 0.6832 | 0.6750 | 0.6750 | -2.188% | 11,816,945 | +388.889% |
| 2026-04-22 | 0.6889 | 0.7002 | 0.6889 | 0.6901 | +8.183% | 7,101 | +378.192% |
| 2026-04-21 | 0.6901 | 0.6944 | 0.6300 | 0.6379 | -11.611% | 69,238 | +417.322% |
| 2026-04-20 | 0.7191 | 0.7225 | 0.7191 | 0.7217 | +3.100% | 27,008 | +357.254% |
| 2026-04-15 | 0.7047 | 0.7047 | 0.7000 | 0.7000 | +10.149% | 1,100 | +371.429% |
| 2026-04-08 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | +17.685% | 100 | +419.276% |
| 2026-04-07 | 0.5950 | 0.5950 | 0.5400 | 0.5400 | +3.687% | 9,624 | +511.111% |
| 2026-03-31 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | +9.989% | 2,960 | +533.641% |
| 2026-03-27 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | -7.964% | 1,943 | +596.938% |
| 2026-03-25 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | -11.496% | 1,682 | +541.431% |
| 2026-03-20 | 0.5813 | 0.5813 | 0.5813 | 0.5813 | +7.132% | 1,014 | +467.693% |
| 2026-03-19 | 0.5687 | 0.5687 | 0.5426 | 0.5426 | -13.873% | 15,126 | +508.183% |
| 2026-03-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.644% | 1,002 | +423.810% |
| 2026-03-17 | 0.5700 | 0.6079 | 0.5700 | 0.6079 | +5.548% | 39,742 | +442.897% |
| 2026-03-13 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | -4.017% | 2,000 | +473.016% |
| 2026-03-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.067% | 400 | +450.000% |
| 2026-03-06 | 0.6706 | 0.6706 | 0.5996 | 0.5996 | -13.101% | 21,000 | +450.367% |
| 2026-03-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 38,000 | +378.261% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.080% | 7,000 | +371.429% |
| 2026-02-19 | 0.6600 | 0.6806 | 0.6600 | 0.6791 | +15.099% | 12,620 | +385.948% |
| 2026-02-17 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -11.940% | 77,304 | +459.322% |
| 2026-02-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +24.663% | 1,014 | +392.537% |
| 2026-02-06 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | -7.336% | 15,229 | +514.011% |
| 2026-02-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 14,455 | +468.966% |
| 2026-02-04 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | +10.340% | 9,000 | +432.258% |
| 2026-02-02 | 0.5619 | 0.5619 | 0.5619 | 0.5619 | -6.350% | 3,817 | +487.293% |
| 2026-01-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.660% | 3,350 | +450.000% |
| 2026-01-29 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | +5.393% | 33,329 | +459.132% |
| 2026-01-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 4,136 | +489.286% |
| 2026-01-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.701% | 5,874 | +468.966% |
| 2026-01-23 | 0.5900 | 0.6211 | 0.5703 | 0.5703 | +3.691% | 31,435 | +478.643% |
| 2026-01-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.946% | 200 | +500.000% |
| 2026-01-21 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | -4.694% | 6,000 | +494.327% |
| 2026-01-20 | 0.5826 | 0.5826 | 0.5826 | 0.5826 | +12.038% | 9,615 | +466.426% |
| 2026-01-16 | 0.5685 | 0.5685 | 0.5200 | 0.5200 | -11.414% | 10,200 | +534.615% |
| 2026-01-15 | 0.5700 | 0.5870 | 0.5700 | 0.5870 | -2.815% | 4,050 | +462.181% |
| 2026-01-14 | 0.5712 | 0.6040 | 0.5712 | 0.6040 | +0.667% | 33,297 | +446.358% |
| 2026-01-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 6,000 | +450.000% |
| 2026-01-12 | 0.5822 | 0.6000 | 0.5822 | 0.6000 | +8.069% | 127,984 | +450.000% |
| 2026-01-09 | 0.5564 | 0.5564 | 0.5327 | 0.5552 | +2.815% | 38,884 | +494.380% |
| 2026-01-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 186 | +511.111% |
| 2025-12-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +4.085% | 1,000 | +522.642% |
| 2025-12-29 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | +2.249% | 300 | +548.075% |
| 2025-12-23 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | +4.831% | 10,000 | +562.651% |
| 2025-12-22 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | +3.272% | 5,000 | +594.664% |
| 2025-12-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.915% | 2,500 | +617.391% |
| 2025-12-17 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | -5.649% | 10,759 | +652.651% |
| 2025-12-08 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | -7.669% | 100 | +610.136% |
| 2025-12-03 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | +57.281% | 1,000 | +555.673% |
| 2025-11-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 13,282 | +931.250% |
| 2025-11-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 18,378 | +791.892% |
| 2025-11-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.850% | 40,000 | +791.892% |
| 2025-11-14 | 0.3497 | 0.3497 | 0.3496 | 0.3496 | +5.924% | 10,000 | +844.071% |
| 2025-11-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -4.348% | 500 | +900.000% |
| 2025-11-12 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -2.446% | 50,250 | +856.522% |
| 2025-11-04 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | +1.043% | 700 | +833.126% |
| 2025-11-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -9.607% | 10,000 | +842.857% |
| 2025-10-28 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | +21.000% | 1,000 | +752.273% |
| 2025-10-27 | 0.3271 | 0.3635 | 0.3091 | 0.3200 | -11.086% | 77,867 | +931.250% |
| 2025-10-22 | 0.4000 | 0.4000 | 0.3599 | 0.3599 | -13.827% | 5,000 | +816.921% |
| 2025-10-21 | 0.4180 | 0.4180 | 0.4177 | 0.4177 | -4.450% | 14,000 | +690.135% |
| 2025-10-20 | 0.4235 | 0.4371 | 0.4235 | 0.4371 | +6.740% | 10,100 | +654.976% |
| 2025-10-17 | 0.3694 | 0.4095 | 0.3694 | 0.4095 | +2.375% | 1,200 | +705.861% |
| 2025-10-15 | 0.3875 | 0.4000 | 0.3875 | 0.4000 | -7.813% | 33,815 | +725.000% |
| 2025-10-14 | 0.3940 | 0.4339 | 0.3940 | 0.4339 | +27.580% | 11,000 | +660.544% |
| 2025-10-10 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | +3.061% | 126,000 | +870.303% |
| 2025-10-06 | 0.3200 | 0.3575 | 0.2901 | 0.3300 | +10.000% | 287,458 | +900.000% |
| 2025-10-03 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +11.111% | 40,500 | +1000.000% |
| 2025-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.148% | 100 | +1122.222% |
| 2025-09-26 | 0.2793 | 0.2793 | 0.2696 | 0.2696 | +11.821% | 149,750 | +1124.036% |
| 2025-09-24 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | -11.311% | 215,000 | +1268.727% |
| 2025-09-23 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | -7.534% | 1,000 | +1113.905% |
| 2025-09-22 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | +1.379% | 10,000 | +1022.449% |
| 2025-09-19 | 0.2885 | 0.2900 | 0.2885 | 0.2900 | +11.538% | 11,167 | +1037.931% |
| 2025-09-15 | 0.2908 | 0.2908 | 0.2600 | 0.2600 | 0.000% | 489,500 | +1169.231% |
| 2025-09-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 218,657 | +1169.231% |
| 2025-09-11 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -17.233% | 48,250 | +1078.571% |
| 2025-09-09 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | +0.030% | 8,000 | +875.466% |
| 2025-09-08 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | +3.362% | 10,000 | +875.754% |
| 2025-08-28 | 0.2956 | 0.3272 | 0.2956 | 0.3272 | +9.067% | 37,000 | +908.557% |
| 2025-08-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -4.641% | 23,000 | +1000.000% |
| 2025-08-25 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | +5.748% | 17,000 | +948.951% |
| 2025-08-15 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -0.833% | 100 | +1009.244% |
| 2025-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.180% | 22,800 | +1000.000% |
| 2025-08-11 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | +4.857% | 4,200 | +1023.978% |
| 2025-08-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5,000 | +1078.571% |
| 2025-08-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +13.729% | 202 | +1078.571% |
| 2025-07-29 | 0.2846 | 0.2846 | 0.2462 | 0.2462 | -13.432% | 10,000 | +1240.374% |
| 2025-07-28 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -12.707% | 3,100 | +1060.338% |
| 2025-07-23 | 0.3045 | 0.3258 | 0.3000 | 0.3258 | +6.960% | 28,080 | +912.891% |
| 2025-07-22 | 0.3046 | 0.3046 | 0.3016 | 0.3046 | +9.019% | 2,510 | +983.388% |
| 2025-07-18 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | +7.462% | 800 | +1081.102% |
| 2025-07-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5,000 | +1169.231% |
| 2025-07-14 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -10.345% | 45,558 | +1169.231% |
| 2025-07-11 | 0.2432 | 0.2900 | 0.2432 | 0.2900 | -9.403% | 17,200 | +1037.931% |
| 2025-07-10 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +17.727% | 4,000 | +930.928% |
| 2025-07-08 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | +8.760% | 28,593 | +1113.682% |
| 2025-06-27 | 0.2436 | 0.2500 | 0.2200 | 0.2500 | -11.348% | 227,000 | +1220.000% |
| 2025-06-23 | 0.2460 | 0.2820 | 0.2460 | 0.2820 | +3.372% | 18,500 | +1070.213% |
| 2025-06-18 | 0.2500 | 0.2728 | 0.2400 | 0.2728 | +2.943% | 76,686 | +1109.677% |
| 2025-06-11 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | -5.357% | 37,100 | +1145.283% |
| 2025-06-10 | 0.2575 | 0.2800 | 0.2575 | 0.2800 | 0.000% | 21,000 | +1078.571% |
| 2025-06-06 | 0.2530 | 0.2800 | 0.2530 | 0.2800 | 0.000% | 27,700 | +1078.571% |
| 2025-06-05 | 0.2921 | 0.2921 | 0.2608 | 0.2800 | +3.704% | 76,785 | +1078.571% |
| 2025-06-04 | 0.2678 | 0.2700 | 0.2678 | 0.2700 | +0.822% | 38,158 | +1122.222% |
| 2025-06-03 | 0.2500 | 0.2678 | 0.2500 | 0.2678 | -6.527% | 27,792 | +1132.263% |
| 2025-06-02 | 0.2562 | 0.2865 | 0.2500 | 0.2865 | +19.475% | 16,010 | +1051.832% |
| 2025-05-28 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | -10.053% | 1,001 | +1276.147% |
| 2025-05-23 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | +0.038% | 8,000 | +1137.809% |
| 2025-05-21 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | +25.471% | 4,000 | +1138.274% |
| 2025-05-19 | 0.2600 | 0.2600 | 0.2124 | 0.2124 | -9.270% | 134,800 | +1453.672% |
| 2025-05-15 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | -6.360% | 4,000 | +1309.654% |
| 2025-05-12 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.000% | 225,000 | +1220.000% |
| 2025-05-09 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 117,058 | +1220.000% |
| 2025-05-08 | 0.2738 | 0.2738 | 0.2400 | 0.2400 | -10.180% | 13,485 | +1275.000% |
| 2025-05-06 | 0.2536 | 0.2672 | 0.2502 | 0.2672 | +11.566% | 47,330 | +1135.030% |
| 2025-04-30 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.000% | 44,722 | +1277.871% |
| 2025-04-24 | 0.2500 | 0.2500 | 0.2395 | 0.2395 | +1.183% | 21,500 | +1277.871% |
| 2025-04-21 | 0.2416 | 0.2416 | 0.2367 | 0.2367 | -2.028% | 5,000 | +1294.170% |
| 2025-04-15 | 0.2500 | 0.2500 | 0.2416 | 0.2416 | +2.438% | 6,000 | +1265.894% |
| 2025-04-14 | 0.2372 | 0.2697 | 0.2359 | 0.2359 | -5.660% | 28,012 | +1299.194% |
| 2025-04-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1,000 | +1220.000% |
| 2025-04-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +19.558% | 5,000 | +1275.000% |
| 2025-04-07 | 0.2296 | 0.2296 | 0.2007 | 0.2007 | -14.488% | 5,000 | +1543.918% |
| 2025-03-27 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | +0.278% | 295 | +1305.751% |
| 2025-03-26 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | +0.043% | 2,500 | +1309.654% |
| 2025-03-25 | 0.2369 | 0.2369 | 0.2340 | 0.2340 | +0.993% | 3,500 | +1310.256% |
| 2025-03-20 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | -3.135% | 2,100 | +1324.256% |
| 2025-03-17 | 0.2217 | 0.2392 | 0.2217 | 0.2392 | +18.887% | 5,600 | +1279.599% |
| 2025-03-11 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -9.978% | 390 | +1540.159% |
| 2025-03-07 | 0.2050 | 0.2255 | 0.2050 | 0.2235 | +3.905% | 92,600 | +1376.510% |
| 2025-03-05 | 0.2149 | 0.2151 | 0.2149 | 0.2151 | +1.654% | 300 | +1434.170% |
| 2025-02-28 | 0.2134 | 0.2134 | 0.2116 | 0.2116 | -3.246% | 10,000 | +1459.546% |
| 2025-02-25 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | -8.071% | 9,200 | +1408.916% |
| 2025-02-18 | 0.2167 | 0.2379 | 0.2167 | 0.2379 | +7.989% | 4,700 | +1287.137% |
| 2025-02-12 | 0.2190 | 0.2203 | 0.2190 | 0.2203 | -2.176% | 15,000 | +1397.957% |
| 2025-02-11 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | -1.659% | 24,350 | +1365.364% |
| 2025-02-10 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | +5.046% | 5,000 | +1341.048% |
| 2025-02-07 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +0.207% | 5,000 | +1413.761% |
| 2025-02-06 | 0.2196 | 0.2196 | 0.2175 | 0.2175 | -7.307% | 35,000 | +1416.893% |
| 2025-02-05 | 0.2142 | 0.2347 | 0.2142 | 0.2347 | +46.687% | 24,850 | +1306.050% |
| 2025-02-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -4.705% | 5,000 | +1962.500% |
| 2025-01-24 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +2.129% | 620 | +1865.456% |
| 2025-01-21 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | +11.194% | 5,000 | +1907.299% |
| 2024-12-30 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +0.476% | 10,000 | +2131.992% |
| 2024-12-18 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -13.441% | 5,000 | +2142.610% |
| 2024-11-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +14.787% | 1,000 | +1841.176% |
| 2024-11-13 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -25.390% | 37,000 | +2128.224% |
| 2024-10-28 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +4.474% | 2,000 | +1562.469% |
| 2024-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 74,000 | +1636.842% |
| 2024-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2,500 | +1636.842% |
| 2024-10-21 | 0.1822 | 0.1900 | 0.1822 | 0.1900 | +12.194% | 5,620 | +1636.842% |
| 2024-10-03 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | +3.011% | 2,000 | +1848.627% |
| 2024-09-25 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -15.779% | 300 | +1907.299% |
| 2024-09-20 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -2.400% | 20,425 | +1590.574% |
| 2024-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +3.413% | 2,500 | +1550.000% |
| 2024-08-27 | 0.2083 | 0.2083 | 0.1934 | 0.1934 | +13.099% | 9,000 | +1606.308% |
| 2024-08-23 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +29.595% | 5,350 | +1829.825% |
| 2024-07-22 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +6.583% | 1,000 | +2400.947% |
| 2024-07-18 | 0.1338 | 0.1338 | 0.1238 | 0.1238 | -12.817% | 17,628 | +2565.590% |
| 2024-07-17 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +6.928% | 284 | +2223.944% |
| 2024-07-16 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -4.735% | 1,000 | +2384.940% |
| 2024-07-15 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +27.773% | 5,000 | +2267.288% |
| 2024-06-07 | 0.1186 | 0.1186 | 0.1091 | 0.1091 | +1.678% | 6,000 | +2924.748% |
| 2024-06-03 | 0.1194 | 0.1194 | 0.1073 | 0.1073 | -11.651% | 524,000 | +2975.489% |
| 2024-05-28 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +31.439% | 12,000 | +2617.168% |
| 2024-05-14 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -46.279% | 78,637 | +3471.429% |
| 2024-05-10 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +32.410% | 20,000 | +1818.605% |
| 2024-05-02 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -14.539% | 94,552 | +2440.416% |
| 2024-04-22 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -1.935% | 32,000 | +2071.053% |
| 2024-04-17 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | +10.714% | 12,000 | +2029.032% |
| 2024-04-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +35.397% | 93,000 | +2257.143% |
| 2024-03-27 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -10.056% | 1,017 | +3091.489% |
| 2024-03-25 | 0.1600 | 0.1600 | 0.1150 | 0.1150 | -1.152% | 10,200 | +2770.564% |
| 2024-03-14 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -27.313% | 5,000 | +2737.489% |
| 2024-03-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,000 | +1962.500% |
| 2024-03-08 | 0.1347 | 0.1600 | 0.1344 | 0.1600 | +18.519% | 26,000 | +1962.500% |
| 2024-03-04 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 14,918 | +2344.444% |
| 2024-02-29 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +52.370% | 1,017 | +2344.444% |
| 2024-02-09 | 0.1118 | 0.1118 | 0.0886 | 0.0886 | -11.400% | 15,000 | +3624.605% |
| 2024-02-02 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -4.762% | 10,500 | +3200.000% |
| 2023-12-29 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 1,010 | +3042.857% |
| 2023-12-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -29.032% | 45,000 | +2900.000% |
| 2023-12-04 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +10.714% | 45,000 | +2029.032% |
| 2023-11-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 5,000 | +2257.143% |
| 2023-10-20 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +13.725% | 9,065 | +2175.862% |
| 2023-10-19 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -8.929% | 1,500 | +2488.235% |
| 2023-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 44,880 | +2257.143% |
| 2023-09-08 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | -10.569% | 11,565 | +2900.000% |
| 2023-07-05 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -2.031% | 5,000 | +2582.927% |
| 2023-05-04 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +2.490% | 800 | +2528.435% |
| 2023-04-25 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -4.222% | 3,000 | +2593.878% |
| 2023-04-24 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.550% | 40,000 | +2480.141% |
| 2023-04-14 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +5.473% | 3,787 | +2494.340% |
| 2023-04-12 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +0.083% | 800 | +2636.318% |
| 2023-04-10 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +2.292% | 1,205 | +2638.589% |
| 2023-04-06 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +1.727% | 5,000 | +2701.358% |
| 2023-04-05 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -0.515% | 124,000 | +2749.741% |
| 2023-04-04 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +3.467% | 236,000 | +2735.052% |
| 2023-04-03 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -12.046% | 7,500 | +2833.333% |
| 2023-03-20 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -1.685% | 2,500 | +2479.979% |
| 2023-03-17 | 0.1168 | 0.1301 | 0.1168 | 0.1301 | +13.032% | 11,500 | +2436.510% |
| 2023-03-02 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +3.787% | 1,000 | +2767.072% |
| 2023-02-28 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -11.067% | 1,000 | +2875.654% |
| 2023-02-06 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -4.586% | 1,000 | +2546.351% |
| 2023-01-25 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -6.704% | 1,500 | +2424.982% |
| 2023-01-04 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -2.038% | 1,000 | +2255.713% |
| 2022-12-30 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +7.519% | 10,000 | +2207.692% |
| 2022-12-28 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -16.719% | 2,500 | +2381.203% |
| 2022-12-20 | 0.1198 | 0.1597 | 0.1198 | 0.1597 | -11.376% | 2,500 | +1966.374% |
| 2022-12-08 | 0.1502 | 0.1802 | 0.1502 | 0.1802 | +81.871% | 2,500 | +1731.299% |
| 2022-11-30 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +38.769% | 8,349 | +3230.608% |
| 2022-11-07 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.000% | 60,000 | +4521.849% |