PDIV
PREMIER DEV & INVST INC A
stockOTC
EODOct 2, 2026
0.00305USD-4.687%(-0.00015)328,001
PDIV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00320 | 0.00320 | 0.00305 | 0.00305 | -4.687% | 328,001 | 0.000% |
| 2026-10-01 | 0.00320 | 0.00359 | 0.00310 | 0.00320 | 0.000% | 1,059,500 | -4.687% |
| 2026-09-30 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -9.091% | 500,000 | -4.687% |
| 2026-09-29 | 0.00342 | 0.00380 | 0.00300 | 0.00352 | +0.571% | 562,500 | -13.352% |
| 2026-09-28 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +2.041% | 110,000 | -12.857% |
| 2026-09-25 | 0.00350 | 0.00390 | 0.00343 | 0.00343 | -2.000% | 1,068,250 | -11.079% |
| 2026-09-24 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -12.500% | 468,825 | -12.857% |
| 2026-09-23 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +1.781% | 555,445 | -23.750% |
| 2026-09-22 | 0.00440 | 0.00440 | 0.00393 | 0.00393 | -12.492% | 895,000 | -22.392% |
| 2026-09-21 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | +2.068% | 117,000 | -32.086% |
| 2026-09-18 | 0.00400 | 0.00450 | 0.00387 | 0.00440 | +10.000% | 1,852,612 | -30.682% |
| 2026-09-17 | 0.00356 | 0.00400 | 0.00356 | 0.00400 | -8.046% | 1,099,455 | -23.750% |
| 2026-09-16 | 0.00350 | 0.00435 | 0.00347 | 0.00435 | +24.286% | 1,732,775 | -29.885% |
| 2026-09-15 | 0.00320 | 0.00350 | 0.00320 | 0.00350 | -5.405% | 810,275 | -12.857% |
| 2026-09-14 | 0.00350 | 0.00460 | 0.00320 | 0.00370 | +23.333% | 893,574 | -17.568% |
| 2026-09-11 | 0.00300 | 0.00300 | 0.00280 | 0.00300 | -5.003% | 1,230,000 | +1.667% |
| 2026-09-10 | 0.00400 | 0.00400 | 0.00294 | 0.00316 | -21.050% | 1,047,440 | -3.420% |
| 2026-09-09 | 0.00407 | 0.00407 | 0.00310 | 0.00400 | +38.169% | 2,528,678 | -23.750% |
| 2026-09-08 | 0.00460 | 0.00460 | 0.00290 | 0.00290 | -37.065% | 1,538,612 | +5.354% |
| 2026-09-04 | 0.00435 | 0.00460 | 0.00260 | 0.00460 | +15.000% | 784,508 | -33.696% |
| 2026-09-03 | 0.00450 | 0.00450 | 0.00400 | 0.00400 | -28.571% | 306,404 | -23.750% |
| 2026-09-02 | 0.00511 | 0.00560 | 0.00440 | 0.00560 | +27.273% | 43,000 | -45.536% |
| 2026-09-01 | 0.00500 | 0.00550 | 0.00440 | 0.00440 | 0.000% | 111,662 | -30.682% |
| 2026-08-31 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -10.642% | 36,000 | -30.682% |
| 2026-08-28 | 0.00494 | 0.00494 | 0.00492 | 0.00492 | -1.520% | 120,000 | -38.058% |
| 2026-08-27 | 0.00470 | 0.00500 | 0.00470 | 0.00500 | 0.000% | 313,338 | -39.000% |
| 2026-08-26 | 0.00500 | 0.00550 | 0.00500 | 0.00500 | 0.000% | 152,500 | -39.000% |
| 2026-08-25 | 0.00464 | 0.00500 | 0.00440 | 0.00500 | +0.301% | 191,000 | -39.000% |
| 2026-08-24 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | -0.300% | 20,000 | -38.816% |
| 2026-08-21 | 0.00520 | 0.00520 | 0.00488 | 0.00500 | -30.556% | 810,460 | -39.000% |
| 2026-08-20 | 0.00580 | 0.00720 | 0.00500 | 0.00720 | +28.571% | 1,268,733 | -57.639% |
| 2026-08-19 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +3.704% | 8,333 | -45.536% |
| 2026-08-18 | 0.00590 | 0.00600 | 0.00540 | 0.00540 | -8.475% | 465,533 | -43.519% |
| 2026-08-17 | 0.00580 | 0.00610 | 0.00580 | 0.00590 | +5.357% | 1,046,440 | -48.305% |
| 2026-08-14 | 0.00589 | 0.00600 | 0.00560 | 0.00560 | -6.667% | 455,533 | -45.536% |
| 2026-08-13 | 0.00600 | 0.00600 | 0.00595 | 0.00600 | +8.011% | 1,523,012 | -49.167% |
| 2026-08-12 | 0.00750 | 0.00750 | 0.00556 | 0.00556 | -25.933% | 1,038,833 | -45.095% |
| 2026-08-11 | 0.00730 | 0.00880 | 0.00700 | 0.00750 | +25.000% | 2,198,952 | -59.333% |
| 2026-08-10 | 0.00635 | 0.00650 | 0.00600 | 0.00600 | +3.448% | 740,705 | -49.167% |
| 2026-08-07 | 0.00720 | 0.00720 | 0.00580 | 0.00580 | -20.000% | 316,801 | -47.414% |
| 2026-08-06 | 0.00600 | 0.00725 | 0.00600 | 0.00725 | +20.833% | 3,792,200 | -57.931% |
| 2026-08-05 | 0.00600 | 0.00700 | 0.00600 | 0.00600 | 0.000% | 830,000 | -49.167% |
| 2026-08-04 | 0.00636 | 0.00636 | 0.00600 | 0.00600 | 0.000% | 261,666 | -49.167% |
| 2026-08-03 | 0.00600 | 0.00850 | 0.00600 | 0.00600 | +2.828% | 1,136,965 | -49.167% |
| 2026-07-31 | 0.00620 | 0.00650 | 0.00583 | 0.00583 | -16.643% | 1,112,000 | -47.729% |
| 2026-07-30 | 0.00700 | 0.00800 | 0.00700 | 0.00700 | 0.000% | 789,030 | -56.429% |
| 2026-07-29 | 0.00700 | 0.01200 | 0.00700 | 0.00700 | 0.000% | 282,768 | -56.429% |
| 2026-07-28 | 0.00820 | 0.00830 | 0.00700 | 0.00700 | -12.500% | 675,212 | -56.429% |
| 2026-07-27 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -1.235% | 24,000 | -61.875% |
| 2026-07-24 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -16.495% | 20,000 | -62.346% |
| 2026-07-23 | 0.01000 | 0.01000 | 0.00800 | 0.00970 | +21.250% | 619,348 | -68.557% |
| 2026-07-22 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 300,000 | -61.875% |
| 2026-07-21 | 0.01000 | 0.01000 | 0.00800 | 0.01000 | -23.077% | 501,158 | -69.500% |
| 2026-07-20 | 0.02500 | 0.02500 | 0.01000 | 0.01300 | -48.000% | 540,115 | -76.538% |
| 2026-07-17 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 1,975 | -87.800% |
| 2026-07-16 | 0.03000 | 0.03000 | 0.02500 | 0.02500 | 0.000% | 3,905 | -87.800% |
| 2026-07-13 | 0.02900 | 0.03910 | 0.02320 | 0.02500 | -13.793% | 68,586 | -87.800% |
| 2026-07-07 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -3.333% | 5,951 | -89.483% |
| 2026-07-01 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | +25.000% | 71,501 | -89.833% |
| 2026-06-30 | 0.02350 | 0.03000 | 0.02350 | 0.02400 | +2.128% | 46,500 | -87.292% |
| 2026-06-26 | 0.02649 | 0.02649 | 0.02350 | 0.02350 | -21.667% | 945 | -87.021% |
| 2026-06-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +75.439% | 1,000 | -89.833% |
| 2026-06-24 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -14.500% | 100 | -82.164% |
| 2026-06-22 | 0.02295 | 0.02295 | 0.02000 | 0.02000 | -25.523% | 1,850 | -84.750% |
| 2026-06-17 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | +27.876% | 4,000 | -88.642% |
| 2026-06-12 | 0.02505 | 0.02505 | 0.02100 | 0.02100 | +5.422% | 74,100 | -85.476% |
| 2026-06-11 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | -26.222% | 510 | -84.689% |
| 2026-06-10 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -9.396% | 8,000 | -88.704% |
| 2026-06-09 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +23.862% | 6,360 | -89.765% |
| 2026-06-04 | 0.02075 | 0.02406 | 0.02075 | 0.02406 | -19.265% | 8,500 | -87.323% |
| 2026-06-03 | 0.03125 | 0.03150 | 0.02980 | 0.02980 | +56.842% | 82,900 | -89.765% |
| 2026-06-01 | 0.02190 | 0.02190 | 0.01900 | 0.01900 | -5.000% | 161,666 | -83.947% |
| 2026-05-29 | 0.02470 | 0.02470 | 0.02000 | 0.02000 | -13.043% | 121,300 | -84.750% |
| 2026-05-28 | 0.02800 | 0.02800 | 0.02110 | 0.02300 | -23.333% | 364,500 | -86.739% |
| 2026-05-27 | 0.03000 | 0.03010 | 0.02410 | 0.03000 | 0.000% | 242,020 | -89.833% |
| 2026-05-26 | 0.04190 | 0.04190 | 0.02800 | 0.03000 | 0.000% | 352,470 | -89.833% |
| 2026-05-21 | 0.03000 | 0.03500 | 0.02875 | 0.03000 | +13.208% | 472,940 | -89.833% |
| 2026-05-20 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +1.923% | 19,215 | -88.491% |
| 2026-05-18 | 0.04390 | 0.05000 | 0.01720 | 0.02600 | -31.579% | 224,396 | -88.269% |
| 2026-05-15 | 0.03450 | 0.03800 | 0.03450 | 0.03800 | -5.000% | 19,500 | -91.974% |
| 2026-05-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 39,000 | -92.375% |
| 2026-05-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | -87.800% |
| 2026-05-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 20,000 | -87.800% |
| 2026-05-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +2.881% | 40,000 | -87.800% |
| 2026-04-29 | 0.04440 | 0.04700 | 0.02390 | 0.02430 | -16.207% | 128,197 | -87.449% |
| 2026-04-28 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +16.000% | 5,800 | -89.483% |
| 2026-04-27 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +66.667% | 5,000 | -87.800% |
| 2026-04-24 | 0.03900 | 0.03900 | 0.01500 | 0.01500 | -40.000% | 80,073 | -79.667% |
| 2026-04-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +4.167% | 600 | -87.800% |
| 2026-04-14 | 0.03000 | 0.03000 | 0.02400 | 0.02400 | -40.000% | 115,495 | -87.292% |
| 2026-04-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,000 | -92.375% |
| 2026-04-09 | 0.03956 | 0.04000 | 0.03950 | 0.04000 | +33.333% | 20,600 | -92.375% |
| 2026-04-07 | 0.03100 | 0.03100 | 0.03000 | 0.03000 | -38.776% | 59,783 | -89.833% |
| 2026-04-06 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +63.333% | 2,000 | -93.776% |
| 2026-04-02 | 0.03280 | 0.03280 | 0.03000 | 0.03000 | -39.638% | 50,000 | -89.833% |
| 2026-04-01 | 0.05000 | 0.05100 | 0.04200 | 0.04970 | +65.667% | 18,724 | -93.863% |
| 2026-03-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 24,000 | -89.833% |
| 2026-03-30 | 0.04250 | 0.04250 | 0.04000 | 0.04000 | -5.882% | 21,587 | -92.375% |
| 2026-03-26 | 0.04125 | 0.04250 | 0.04125 | 0.04250 | +6.250% | 16,001 | -92.824% |
| 2026-03-25 | 0.03900 | 0.04000 | 0.03900 | 0.04000 | +4.918% | 75,000 | -92.375% |
| 2026-03-24 | 0.03500 | 0.03900 | 0.03500 | 0.03812 | +8.929% | 22,820 | -92.000% |
| 2026-03-23 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 11,000 | -91.286% |
| 2026-03-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +4.478% | 12,650 | -91.286% |
| 2026-03-18 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | +39.583% | 5,000 | -90.896% |
| 2026-03-12 | 0.03000 | 0.03000 | 0.02400 | 0.02400 | 0.000% | 29,850 | -87.292% |
| 2026-03-11 | 0.02400 | 0.03840 | 0.02400 | 0.02400 | 0.000% | 50,005 | -87.292% |
| 2026-03-10 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -4.000% | 1,000 | -87.292% |
| 2026-03-09 | 0.02700 | 0.02700 | 0.02500 | 0.02500 | +25.000% | 30,000 | -87.800% |
| 2026-03-06 | 0.04200 | 0.04880 | 0.02000 | 0.02000 | -52.381% | 364,551 | -84.750% |
| 2026-03-05 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +40.000% | 1,000 | -92.738% |
| 2026-02-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 14,300 | -89.833% |
| 2026-02-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 571 | -89.833% |
| 2026-02-23 | 0.03920 | 0.04000 | 0.02000 | 0.02000 | -42.857% | 71,800 | -84.750% |
| 2026-02-20 | 0.03500 | 0.04400 | 0.03500 | 0.03500 | +16.667% | 67,829 | -91.286% |
| 2026-02-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 2,666 | -89.833% |
| 2026-02-18 | 0.04300 | 0.04990 | 0.02100 | 0.02500 | 0.000% | 169,812 | -87.800% |
| 2026-02-17 | 0.03545 | 0.04400 | 0.02500 | 0.02500 | -44.444% | 35,705 | -87.800% |
| 2026-02-13 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +125.000% | 8,300 | -93.222% |
| 2026-02-12 | 0.02500 | 0.02500 | 0.01932 | 0.02000 | 0.000% | 333,150 | -84.750% |
| 2026-02-11 | 0.08560 | 0.08560 | 0.02000 | 0.02000 | -42.857% | 213,951 | -84.750% |
| 2026-02-10 | 0.06100 | 0.06100 | 0.03500 | 0.03500 | -79.412% | 188,570 | -91.286% |
| 2026-02-09 | 0.16190 | 0.17000 | 0.14980 | 0.17000 | -5.417% | 9,503 | -98.206% |
| 2026-02-06 | 0.17974 | 0.17974 | 0.17974 | 0.17974 | +146.299% | 100 | -98.303% |
| 2026-02-04 | 0.08000 | 0.08000 | 0.07297 | 0.07297 | -8.781% | 60,000 | -95.820% |
| 2026-02-03 | 0.08810 | 0.08810 | 0.08000 | 0.08000 | -20.000% | 34,000 | -96.188% |
| 2026-01-30 | 0.10370 | 0.10370 | 0.10000 | 0.10000 | -10.873% | 29,200 | -96.950% |
| 2026-01-29 | 0.15500 | 0.16575 | 0.11220 | 0.11220 | -43.046% | 98,674 | -97.282% |
| 2026-01-28 | 0.19700 | 0.19700 | 0.19700 | 0.19700 | -11.429% | 425 | -98.452% |
| 2026-01-27 | 0.12000 | 0.28400 | 0.12000 | 0.22242 | +98.235% | 92,228 | -98.629% |
| 2026-01-26 | 0.11220 | 0.11220 | 0.11220 | 0.11220 | +0.403% | 17,500 | -97.282% |
| 2026-01-23 | 0.09000 | 0.12400 | 0.09000 | 0.11175 | +18.360% | 89,010 | -97.271% |
| 2026-01-22 | 0.05000 | 0.09800 | 0.05000 | 0.09441 | -3.658% | 9,400 | -96.770% |
| 2026-01-21 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | +145.000% | 100 | -96.888% |
| 2026-01-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 104,065 | -92.375% |
| 2026-01-16 | 0.05000 | 0.05500 | 0.04000 | 0.04000 | -19.110% | 89,065 | -92.375% |
| 2026-01-14 | 0.05500 | 0.05500 | 0.04945 | 0.04945 | +50.762% | 36,500 | -93.832% |
| 2026-01-12 | 0.05320 | 0.06000 | 0.03280 | 0.03280 | -18.000% | 11,155 | -90.701% |
| 2026-01-09 | 0.04250 | 0.06500 | 0.03280 | 0.04000 | +21.858% | 83,502 | -92.375% |
| 2026-01-08 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | -29.973% | 400 | -90.708% |
| 2026-01-07 | 0.08990 | 0.09843 | 0.04565 | 0.04688 | -33.036% | 13,905 | -93.493% |
| 2026-01-06 | 0.06200 | 0.08718 | 0.06000 | 0.07000 | +16.667% | 295,566 | -95.643% |
| 2026-01-05 | 0.05650 | 0.06000 | 0.05500 | 0.06000 | 0.000% | 38,100 | -94.917% |
| 2026-01-02 | 0.06810 | 0.08000 | 0.06000 | 0.06000 | -38.608% | 108,550 | -94.917% |
| 2025-12-31 | 0.10000 | 0.10000 | 0.09773 | 0.09773 | -2.268% | 19,140 | -96.879% |
| 2025-12-30 | 0.10000 | 0.10133 | 0.06210 | 0.10000 | -15.966% | 156,418 | -96.950% |
| 2025-12-29 | 0.11900 | 0.11900 | 0.11900 | 0.11900 | 0.000% | 520 | -97.437% |
| 2025-12-26 | 0.12000 | 0.12000 | 0.11900 | 0.11900 | -0.833% | 11,100 | -97.437% |
| 2025-12-23 | 0.12170 | 0.13000 | 0.12000 | 0.12000 | -4.179% | 24,270 | -97.458% |
| 2025-12-22 | 0.07000 | 0.13000 | 0.06190 | 0.12523 | +66.977% | 41,804 | -97.565% |
| 2025-12-19 | 0.10600 | 0.10600 | 0.07500 | 0.07500 | -37.552% | 53,962 | -95.933% |
| 2025-12-18 | 0.12000 | 0.12010 | 0.12000 | 0.12010 | -30.977% | 30,117 | -97.460% |
| 2025-12-17 | 0.20400 | 0.20400 | 0.17000 | 0.17400 | -30.400% | 37,120 | -98.247% |
| 2025-12-16 | 0.40000 | 0.40000 | 0.25000 | 0.25000 | -64.075% | 32,832 | -98.780% |
| 2025-12-15 | 0.35000 | 0.69590 | 0.35000 | 0.69590 | +98.715% | 1,838 | -99.562% |
| 2025-12-04 | 0.35000 | 0.36000 | 0.35000 | 0.35020 | +1.566% | 12,500 | -99.129% |
| 2025-12-02 | 0.45000 | 0.45000 | 0.31600 | 0.34480 | -23.632% | 4,255 | -99.115% |
| 2025-12-01 | 0.45150 | 0.45150 | 0.45150 | 0.45150 | +7.245% | 340 | -99.324% |
| 2025-11-20 | 0.83000 | 0.83000 | 0.42100 | 0.42100 | -28.304% | 610 | -99.276% |
| 2025-11-19 | 0.58720 | 0.58720 | 0.58720 | 0.58720 | +6.377% | 290 | -99.481% |
| 2025-11-18 | 0.66967 | 0.68000 | 0.55200 | 0.55200 | -17.572% | 2,215 | -99.447% |
| 2025-11-17 | 0.66967 | 0.68000 | 0.66967 | 0.66967 | -2.238% | 1,643 | -99.545% |
| 2025-11-14 | 0.68500 | 0.68500 | 0.68500 | 0.68500 | +63.095% | 1,250 | -99.555% |
| 2025-11-13 | 0.58100 | 0.58100 | 0.42000 | 0.42000 | -58.000% | 6,400 | -99.274% |
| 2025-11-12 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 1,235 | -99.695% |
| 2025-11-11 | 0.91000 | 1.00000 | 0.91000 | 1.00000 | +30.293% | 568 | -99.695% |
| 2025-11-10 | 0.77500 | 0.77500 | 0.75000 | 0.76750 | +39.040% | 980 | -99.603% |
| 2025-11-06 | 0.55200 | 0.55200 | 0.55200 | 0.55200 | -4.828% | 1,950 | -99.447% |
| 2025-11-05 | 0.58000 | 0.62200 | 0.58000 | 0.58000 | 0.000% | 821 | -99.474% |
| 2025-11-04 | 0.58000 | 0.58000 | 0.58000 | 0.58000 | -15.338% | 301 | -99.474% |
| 2025-11-03 | 0.78420 | 0.80420 | 0.58600 | 0.68507 | -14.813% | 7,943 | -99.555% |
| 2025-10-31 | 0.78420 | 0.80420 | 0.78420 | 0.80420 | -9.001% | 300 | -99.621% |
| 2025-10-28 | 1.12000 | 1.18000 | 0.83720 | 0.88375 | +12.694% | 3,850 | -99.655% |
| 2025-10-27 | 1.10000 | 1.12000 | 0.77000 | 0.78420 | -34.650% | 5,531 | -99.611% |
| 2025-10-24 | 1.50000 | 1.50000 | 1.20000 | 1.20000 | -35.135% | 4,332 | -99.746% |
| 2025-10-23 | 1.75000 | 1.85000 | 1.75000 | 1.85000 | -1.987% | 350 | -99.835% |
| 2025-10-21 | 1.85000 | 1.89000 | 1.79000 | 1.88750 | +5.447% | 7,326 | -99.838% |
| 2025-10-20 | 1.50000 | 1.79000 | 1.45000 | 1.79000 | +18.543% | 7,270 | -99.830% |
| 2025-10-17 | 1.53000 | 1.71000 | 1.50000 | 1.51000 | -13.163% | 4,186 | -99.798% |
| 2025-10-16 | 1.90000 | 1.97000 | 1.71000 | 1.73890 | -10.366% | 4,200 | -99.825% |
| 2025-10-15 | 1.98000 | 1.98000 | 1.94000 | 1.94000 | -1.523% | 1,194 | -99.843% |
| 2025-10-14 | 1.98000 | 1.98000 | 1.96000 | 1.97000 | 0.000% | 7,318 | -99.845% |
| 2025-10-13 | 1.98000 | 1.98000 | 1.75000 | 1.97000 | +2.471% | 16,081 | -99.845% |
| 2025-10-10 | 1.96000 | 1.98000 | 1.80000 | 1.92250 | -2.163% | 11,561 | -99.841% |
| 2025-10-09 | 1.98000 | 1.98000 | 1.96250 | 1.96500 | +0.127% | 3,029 | -99.845% |
| 2025-10-08 | 1.98000 | 1.98000 | 1.91000 | 1.96250 | -0.381% | 5,129 | -99.845% |
| 2025-10-07 | 1.88000 | 1.98000 | 1.80000 | 1.97000 | +11.142% | 12,255 | -99.845% |
| 2025-10-06 | 1.88000 | 1.98000 | 1.70000 | 1.77250 | +26.607% | 5,458 | -99.828% |
| 2025-10-03 | 1.40000 | 1.40000 | 1.32750 | 1.40000 | +40.000% | 1,607 | -99.782% |
| 2025-10-02 | 1.40000 | 1.40000 | 0.98503 | 1.00000 | -28.571% | 2,497 | -99.695% |
| 2025-10-01 | 1.64720 | 2.05000 | 1.40000 | 1.40000 | -1.533% | 5,939 | -99.782% |
| 2025-09-30 | 1.50000 | 1.55000 | 1.42180 | 1.42180 | -8.271% | 6,686 | -99.785% |
| 2025-09-29 | 1.30000 | 1.83000 | 1.00000 | 1.55000 | +27.049% | 10,675 | -99.803% |
| 2025-09-26 | 0.97445 | 1.28000 | 0.93495 | 1.22000 | +53.459% | 7,328 | -99.750% |
| 2025-09-25 | 0.79500 | 0.84000 | 0.79500 | 0.79500 | +19.567% | 14,464 | -99.616% |
| 2025-09-24 | 0.65000 | 0.69800 | 0.65000 | 0.66490 | +66.225% | 1,355 | -99.541% |
| 2025-09-23 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -16.391% | 5,596 | -99.237% |
| 2025-09-22 | 0.63000 | 0.63000 | 0.47842 | 0.47842 | -29.644% | 4,840 | -99.362% |
| 2025-09-19 | 0.70000 | 0.70000 | 0.62000 | 0.68000 | +13.333% | 4,030 | -99.551% |
| 2025-09-18 | 0.60000 | 0.60000 | 0.56200 | 0.60000 | -14.286% | 2,600 | -99.492% |
| 2025-09-17 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | +7.692% | 2,500 | -99.564% |
| 2025-09-16 | 0.60000 | 0.65000 | 0.56200 | 0.65000 | +8.333% | 1,500 | -99.531% |
| 2025-09-12 | 0.59440 | 0.60000 | 0.59440 | 0.60000 | 0.000% | 350 | -99.492% |
| 2025-09-11 | 0.58000 | 0.60000 | 0.58000 | 0.60000 | +46.341% | 825 | -99.492% |
| 2025-09-10 | 0.45000 | 0.47000 | 0.41000 | 0.41000 | -11.361% | 2,250 | -99.256% |
| 2025-08-26 | 0.47000 | 0.47000 | 0.46255 | 0.46255 | -3.660% | 1,370 | -99.341% |
| 2025-08-25 | 0.48012 | 0.48012 | 0.48012 | 0.48012 | 0.000% | 670 | -99.365% |
| 2025-08-22 | 0.45010 | 0.48012 | 0.45010 | 0.48012 | +2.131% | 1,540 | -99.365% |
| 2025-08-21 | 0.45200 | 0.47010 | 0.45200 | 0.47010 | +4.443% | 1,550 | -99.351% |
| 2025-08-20 | 0.51200 | 0.51200 | 0.45010 | 0.45010 | -7.745% | 1,000 | -99.322% |
| 2025-08-19 | 0.48789 | 0.70200 | 0.48789 | 0.48789 | +3.805% | 3,326 | -99.375% |
| 2025-08-15 | 0.60000 | 0.60900 | 0.47000 | 0.47000 | -23.701% | 3,300 | -99.351% |
| 2025-08-13 | 0.51980 | 0.64300 | 0.40000 | 0.61600 | +105.333% | 13,475 | -99.505% |
| 2025-08-12 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -33.254% | 1,226 | -98.983% |
| 2025-08-11 | 0.40000 | 0.51980 | 0.40000 | 0.44946 | -13.531% | 3,117 | -99.321% |
| 2025-08-08 | 0.51980 | 0.51980 | 0.51980 | 0.51980 | +48.514% | 201 | -99.413% |
| 2025-08-07 | 0.40000 | 0.40000 | 0.33750 | 0.35000 | 0.000% | 7,000 | -99.129% |
| 2025-08-06 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -12.500% | 901 | -99.129% |
| 2025-07-31 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -11.111% | 5,032 | -99.237% |
| 2025-07-30 | 0.57990 | 0.57990 | 0.40000 | 0.45000 | -22.400% | 9,789 | -99.322% |
| 2025-07-29 | 0.36000 | 0.58800 | 0.32000 | 0.57990 | +61.983% | 9,285 | -99.474% |
| 2025-07-28 | 0.23780 | 0.46000 | 0.21739 | 0.35800 | +50.547% | 42,555 | -99.148% |
| 2025-07-25 | 0.17000 | 0.23780 | 0.17000 | 0.23780 | +27.200% | 1,400 | -98.717% |
| 2025-07-17 | 0.18695 | 0.18695 | 0.18695 | 0.18695 | +9.971% | 135 | -98.369% |
| 2025-07-14 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -28.511% | 100 | -98.206% |
| 2025-07-10 | 0.23740 | 0.23780 | 0.21823 | 0.23780 | +0.126% | 8,600 | -98.717% |
| 2025-07-08 | 0.23750 | 0.23750 | 0.23750 | 0.23750 | 0.000% | 650 | -98.716% |
| 2025-07-03 | 0.23760 | 0.23760 | 0.23750 | 0.23750 | +56.250% | 500 | -98.716% |
| 2025-07-02 | 0.15200 | 0.15200 | 0.15200 | 0.15200 | -29.719% | 290 | -97.993% |
| 2025-07-01 | 0.23750 | 0.23750 | 0.21627 | 0.21627 | -0.414% | 11,652 | -98.590% |
| 2025-06-23 | 0.21718 | 0.21718 | 0.21718 | 0.21718 | -1.014% | 600 | -98.596% |
| 2025-06-13 | 0.23940 | 0.23940 | 0.21940 | 0.21940 | -8.392% | 5,125 | -98.610% |
| 2025-06-12 | 0.23950 | 0.23950 | 0.23950 | 0.23950 | +34.362% | 2,500 | -98.727% |
| 2025-06-11 | 0.17825 | 0.17825 | 0.17825 | 0.17825 | -1.926% | 350 | -98.289% |
| 2025-06-05 | 0.18175 | 0.18175 | 0.18175 | 0.18175 | -10.468% | 4,128 | -98.322% |
| 2025-06-02 | 0.20590 | 0.20590 | 0.20300 | 0.20300 | -3.103% | 2,900 | -98.498% |
| 2025-05-29 | 0.20950 | 0.20950 | 0.20950 | 0.20950 | +3.202% | 400 | -98.544% |
| 2025-05-28 | 0.20950 | 0.20950 | 0.20300 | 0.20300 | -0.697% | 2,000 | -98.498% |
| 2025-05-22 | 0.20442 | 0.20442 | 0.20442 | 0.20442 | +1.464% | 250 | -98.508% |
| 2025-05-20 | 0.20000 | 0.20590 | 0.19692 | 0.20147 | +21.756% | 9,017 | -98.486% |
| 2025-05-16 | 0.15200 | 0.16548 | 0.15200 | 0.16548 | +8.154% | 1,859 | -98.157% |
| 2025-05-06 | 0.17700 | 0.17700 | 0.15300 | 0.15300 | 0.000% | 1,260 | -98.007% |
| 2025-04-25 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | -5.556% | 2,500 | -98.007% |
| 2025-04-22 | 0.16200 | 0.16200 | 0.16200 | 0.16200 | -4.014% | 100 | -98.117% |
| 2025-04-21 | 0.17347 | 0.17347 | 0.16878 | 0.16878 | -4.647% | 1,990 | -98.193% |
| 2025-04-17 | 0.20000 | 0.20000 | 0.17600 | 0.17700 | -23.043% | 12,470 | -98.277% |
| 2025-04-16 | 0.29770 | 0.42300 | 0.20640 | 0.23000 | -17.177% | 42,228 | -98.674% |
| 2025-04-15 | 0.27770 | 0.27770 | 0.27770 | 0.27770 | +1.350% | 1,000 | -98.902% |
| 2025-04-11 | 0.29990 | 0.29990 | 0.26743 | 0.27400 | +1.887% | 350 | -98.887% |
| 2025-04-10 | 0.26893 | 0.26893 | 0.26893 | 0.26893 | +25.137% | 260 | -98.866% |
| 2025-04-07 | 0.21490 | 0.21490 | 0.21490 | 0.21490 | -2.316% | 430 | -98.581% |
| 2025-04-04 | 0.22000 | 0.22000 | 0.19140 | 0.22000 | +14.583% | 19,680 | -98.614% |
| 2025-04-03 | 0.19200 | 0.19200 | 0.19200 | 0.19200 | +0.366% | 2,452 | -98.411% |
| 2025-04-02 | 0.21130 | 0.21130 | 0.19130 | 0.19130 | -36.233% | 38,879 | -98.406% |
| 2025-04-01 | 0.31200 | 0.31200 | 0.20010 | 0.30000 | -46.135% | 4,525 | -98.983% |
| 2025-03-31 | 0.44540 | 0.55695 | 0.44540 | 0.55695 | +11.390% | 7,670 | -99.452% |
| 2025-03-28 | 0.60700 | 0.60700 | 0.50000 | 0.50000 | -12.296% | 8,870 | -99.390% |
| 2025-03-27 | 0.53560 | 0.57010 | 0.53560 | 0.57010 | -9.522% | 1,550 | -99.465% |
| 2025-03-26 | 1.73000 | 1.73000 | 0.63010 | 0.63010 | -63.787% | 71,287 | -99.516% |
| 2025-03-25 | 1.75000 | 2.00000 | 1.47000 | 1.74000 | -8.421% | 28,360 | -99.825% |
| 2025-03-24 | 2.13000 | 2.15000 | 1.80000 | 1.90000 | -1.554% | 4,718 | -99.839% |
| 2025-03-21 | 1.95000 | 1.95000 | 1.93000 | 1.93000 | -3.500% | 500 | -99.842% |
| 2025-03-19 | 2.00000 | 2.15000 | 1.90000 | 2.00000 | +1.523% | 4,128 | -99.847% |
| 2025-03-18 | 2.15000 | 2.25000 | 1.47500 | 1.97000 | -10.455% | 13,189 | -99.845% |
| 2025-03-17 | 2.20000 | 2.20000 | 2.20000 | 2.20000 | +10.414% | 801 | -99.861% |
| 2025-03-14 | 1.65000 | 1.99250 | 1.44000 | 1.99250 | +17.206% | 5,032 | -99.847% |
| 2025-03-13 | 1.70000 | 1.70000 | 1.70000 | 1.70000 | -2.857% | 400 | -99.821% |
| 2025-03-12 | 1.75000 | 1.75000 | 1.75000 | 1.75000 | -4.891% | 187 | -99.826% |
| 2025-03-11 | 1.84000 | 1.84000 | 1.84000 | 1.84000 | +28.671% | 210 | -99.834% |
| 2025-03-10 | 1.43000 | 1.43000 | 1.33250 | 1.43000 | +5.926% | 1,293 | -99.787% |
| 2025-03-06 | 1.20000 | 1.39000 | 1.20000 | 1.35000 | +11.570% | 2,604 | -99.774% |
| 2025-03-05 | 1.23000 | 1.23000 | 1.20500 | 1.21000 | +15.238% | 1,082 | -99.748% |
| 2025-03-04 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | -11.017% | 200 | -99.710% |
| 2025-03-03 | 0.51010 | 1.20000 | 0.51005 | 1.18000 | +8.997% | 26,430 | -99.742% |
| 2025-02-28 | 1.08260 | 1.08260 | 1.08260 | 1.08260 | -39.180% | 274 | -99.718% |
| 2025-02-27 | 2.42000 | 2.44000 | 1.63000 | 1.78000 | -25.771% | 8,388 | -99.829% |
| 2025-02-25 | 2.50000 | 2.50000 | 2.39800 | 2.39800 | +6.106% | 200 | -99.873% |
| 2025-02-24 | 2.40000 | 2.48000 | 2.02000 | 2.26000 | +0.444% | 15,317 | -99.865% |
| 2025-02-21 | 1.62000 | 2.25000 | 1.60000 | 2.25000 | +49.007% | 26,054 | -99.864% |
| 2025-02-20 | 1.00000 | 1.81000 | 1.00000 | 1.51000 | +51.000% | 4,280 | -99.798% |
| 2025-02-19 | 0.90010 | 1.25000 | 0.80000 | 1.00000 | +3.093% | 12,563 | -99.695% |
| 2025-02-18 | 0.13600 | 1.15000 | 0.13600 | 0.97000 | +1061.677% | 103,230 | -99.686% |
| 2025-01-13 | 0.08350 | 0.08350 | 0.08350 | 0.08350 | -38.603% | 1,000 | -96.347% |
| 2024-12-31 | 0.13600 | 0.13600 | 0.13600 | 0.13600 | 0.000% | 1,000 | -97.757% |
| 2024-12-24 | 0.13600 | 0.13600 | 0.13600 | 0.13600 | +91.549% | 555 | -97.757% |
| 2024-12-17 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | 0.000% | 200 | -95.704% |
| 2024-11-29 | 0.11700 | 0.11700 | 0.07100 | 0.07100 | -48.175% | 10,825 | -95.704% |
| 2024-11-13 | 0.13700 | 0.13700 | 0.13700 | 0.13700 | +87.697% | 545 | -97.774% |
| 2024-10-21 | 0.07299 | 0.07299 | 0.07299 | 0.07299 | +15.857% | 5,000 | -95.821% |
| 2024-09-25 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | 0.000% | 200 | -95.159% |
| 2024-08-05 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | 0.000% | 250 | -95.159% |
| 2024-08-01 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | -14.865% | 2,500 | -95.159% |
| 2024-07-17 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | +17.460% | 2,000 | -95.878% |
| 2024-06-13 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | -41.667% | 100 | -95.159% |
| 2024-05-20 | 0.06300 | 0.10800 | 0.06300 | 0.10800 | +71.429% | 4,000 | -97.176% |
| 2024-05-14 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | -35.714% | 100 | -95.159% |
| 2024-05-10 | 0.10800 | 0.10800 | 0.09800 | 0.09800 | -9.259% | 1,750 | -96.888% |
| 2024-05-09 | 0.10800 | 0.10800 | 0.10800 | 0.10800 | +9.312% | 2,000 | -97.176% |
| 2024-05-08 | 0.09880 | 0.09880 | 0.09880 | 0.09880 | 0.000% | 500 | -96.913% |
| 2024-05-03 | 0.09880 | 0.09880 | 0.09880 | 0.09880 | +66.610% | 435 | -96.913% |
| 2024-04-05 | 0.05930 | 0.05930 | 0.05930 | 0.05930 | 0.000% | 105 | -94.857% |
| 2024-03-27 | 0.05930 | 0.05930 | 0.05930 | 0.05930 | -34.111% | 100 | -94.857% |
| 2024-03-01 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +34.328% | 1,450 | -96.611% |
| 2024-02-28 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +0.450% | 6,471 | -95.448% |
| 2024-02-23 | 0.06670 | 0.06670 | 0.06670 | 0.06670 | -43.475% | 344 | -95.427% |
| 2024-02-13 | 0.06200 | 0.11800 | 0.06200 | 0.11800 | +90.323% | 785 | -97.415% |
| 2024-02-09 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -55.040% | 500 | -95.081% |
| 2024-02-02 | 0.13790 | 0.13790 | 0.13790 | 0.13790 | +146.250% | 350 | -97.788% |
| 2024-01-23 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -5.565% | 100 | -94.554% |
| 2024-01-09 | 0.05930 | 0.05930 | 0.05930 | 0.05930 | -41.920% | 2,800 | -94.857% |
| 2024-01-08 | 0.10210 | 0.10210 | 0.10210 | 0.10210 | -48.950% | 11,899 | -97.013% |
| 2024-01-02 | 0.14880 | 0.20000 | 0.14880 | 0.20000 | +77.644% | 4,929 | -98.475% |
| 2023-12-28 | 0.11259 | 0.11259 | 0.11259 | 0.11259 | -3.856% | 1,755 | -97.291% |
| 2023-12-20 | 0.11710 | 0.11710 | 0.11710 | 0.11710 | +7.431% | 150 | -97.395% |
| 2023-12-14 | 0.19980 | 0.19980 | 0.10900 | 0.10900 | -45.445% | 15,804 | -97.202% |
| 2023-12-11 | 0.13290 | 0.19980 | 0.13290 | 0.19980 | +72.167% | 3,808 | -98.473% |
| 2023-11-30 | 0.11605 | 0.11605 | 0.11605 | 0.11605 | -44.126% | 1,500 | -97.372% |
| 2023-11-27 | 0.11400 | 0.20770 | 0.11400 | 0.20770 | -10.782% | 466 | -98.532% |
| 2023-11-20 | 0.19280 | 0.23280 | 0.19280 | 0.23280 | +54.172% | 500 | -98.690% |
| 2023-11-16 | 0.15100 | 0.15100 | 0.15100 | 0.15100 | +0.667% | 100 | -97.980% |
| 2023-11-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -16.667% | 2,758 | -97.967% |
| 2023-11-10 | 0.20900 | 0.20900 | 0.18000 | 0.18000 | 0.000% | 2,500 | -98.306% |
| 2023-11-07 | 0.22770 | 0.22770 | 0.18000 | 0.18000 | 0.000% | 260 | -98.306% |
| 2023-11-03 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 114 | -98.306% |
| 2023-11-02 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 4,705 | -98.306% |
| 2023-11-01 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -10.000% | 3,402 | -98.306% |
| 2023-10-31 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +10.497% | 3,636 | -98.475% |
| 2023-10-30 | 0.18100 | 0.18100 | 0.18100 | 0.18100 | 0.000% | 180 | -98.315% |
| 2023-10-27 | 0.18000 | 0.21450 | 0.18000 | 0.18100 | -21.458% | 1,088 | -98.315% |
| 2023-10-26 | 0.28000 | 0.28000 | 0.23045 | 0.23045 | +12.415% | 455 | -98.677% |
| 2023-10-24 | 0.21400 | 0.31800 | 0.11200 | 0.20500 | -35.535% | 3,589 | -98.512% |
| 2023-10-23 | 0.28000 | 0.34400 | 0.07824 | 0.31800 | +6.000% | 1,746 | -99.041% |
| 2023-10-20 | 0.30000 | 0.30000 | 0.21800 | 0.30000 | +4.167% | 878 | -98.983% |
| 2023-10-19 | 0.24880 | 0.28800 | 0.24880 | 0.28800 | +128.209% | 1,003 | -98.941% |
| 2023-10-16 | 0.12620 | 0.12620 | 0.12620 | 0.12620 | -57.919% | 230 | -97.583% |
| 2023-10-13 | 0.12610 | 0.29990 | 0.12610 | 0.29990 | +21.960% | 2,063 | -98.983% |
| 2023-10-12 | 0.34590 | 0.34590 | 0.24590 | 0.24590 | -29.115% | 406 | -98.760% |
| 2023-10-10 | 0.34690 | 0.34690 | 0.34690 | 0.34690 | +29.974% | 161 | -99.121% |
| 2023-10-09 | 0.26690 | 0.26690 | 0.26690 | 0.26690 | +134.123% | 145 | -98.857% |
| 2023-10-05 | 0.28290 | 0.28290 | 0.11400 | 0.11400 | -7.317% | 1,207 | -97.325% |
| 2023-10-03 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | -23.697% | 4,805 | -97.520% |
| 2023-09-28 | 0.16120 | 0.16120 | 0.16120 | 0.16120 | -11.565% | 4,410 | -98.108% |
| 2023-09-27 | 0.19600 | 0.19600 | 0.18228 | 0.18228 | +3.568% | 445 | -98.327% |
| 2023-09-26 | 0.28500 | 0.34990 | 0.17600 | 0.17600 | -41.333% | 2,593 | -98.267% |
| 2023-09-25 | 0.23970 | 0.30000 | 0.23970 | 0.30000 | +22.001% | 1,192 | -98.983% |
| 2023-09-22 | 0.36980 | 0.36980 | 0.24590 | 0.24590 | +57.665% | 320 | -98.760% |
| 2023-09-21 | 0.15596 | 0.15596 | 0.15596 | 0.15596 | -36.831% | 190 | -98.044% |
| 2023-09-19 | 0.20000 | 0.24700 | 0.20000 | 0.24690 | -0.040% | 905 | -98.765% |
| 2023-09-18 | 0.24700 | 0.24700 | 0.24700 | 0.24700 | -1.200% | 230 | -98.765% |
| 2023-09-14 | 0.28450 | 0.28450 | 0.25000 | 0.25000 | -8.525% | 585 | -98.780% |
| 2023-09-12 | 0.27330 | 0.27330 | 0.27330 | 0.27330 | +4.035% | 1,125 | -98.884% |
| 2023-09-11 | 0.26260 | 0.26270 | 0.26260 | 0.26270 | 0.000% | 875 | -98.839% |
| 2023-09-08 | 0.26270 | 0.26270 | 0.26270 | 0.26270 | +0.305% | 200 | -98.839% |
| 2023-09-05 | 0.26190 | 0.26190 | 0.26190 | 0.26190 | 0.000% | 200 | -98.835% |
| 2023-08-31 | 0.26190 | 0.26190 | 0.26190 | 0.26190 | -0.758% | 100 | -98.835% |
| 2023-08-25 | 0.18755 | 0.26390 | 0.18755 | 0.26390 | -4.240% | 2,666 | -98.844% |
| 2023-08-21 | 0.27558 | 0.27558 | 0.27558 | 0.27558 | +29.992% | 800 | -98.893% |
| 2023-08-18 | 0.21200 | 0.21200 | 0.21200 | 0.21200 | +24.706% | 100 | -98.561% |
| 2023-08-17 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +5.459% | 500 | -98.206% |
| 2023-08-16 | 0.15210 | 0.16120 | 0.15000 | 0.16120 | -10.444% | 11,760 | -98.108% |
| 2023-08-15 | 0.20000 | 0.20000 | 0.16600 | 0.18000 | -18.219% | 10,610 | -98.306% |
| 2023-08-14 | 0.25010 | 0.25010 | 0.22010 | 0.22010 | -15.379% | 14,500 | -98.614% |
| 2023-08-11 | 0.26010 | 0.26010 | 0.26010 | 0.26010 | +3.998% | 585 | -98.827% |
| 2023-08-10 | 0.25010 | 0.25010 | 0.25010 | 0.25010 | -0.040% | 8,800 | -98.780% |
| 2023-08-09 | 0.25020 | 0.25020 | 0.25020 | 0.25020 | -44.400% | 750 | -98.781% |
| 2023-08-08 | 0.44890 | 0.45000 | 0.44770 | 0.45000 | 0.000% | 2,500 | -99.322% |
| 2023-08-07 | 0.29980 | 0.50000 | 0.29980 | 0.45000 | +124.888% | 13,285 | -99.322% |
| 2023-08-03 | 0.25025 | 0.25025 | 0.20010 | 0.20010 | +0.050% | 1,800 | -98.476% |
| 2023-08-02 | 0.20000 | 0.28900 | 0.20000 | 0.20000 | -20.000% | 8,797 | -98.475% |
| 2023-08-01 | 0.19100 | 0.25000 | 0.19100 | 0.25000 | +4.167% | 4,401 | -98.780% |
| 2023-07-31 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | 0.000% | 2,500 | -98.729% |