PCWLF
PCCW LTD ORD
stockOTC
EODOct 2, 2026
0.6546USD-0.607%(-0.004)1,200
PCWLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6148 | 0.6546 | 0.6148 | 0.6546 | -0.607% | 1,200 | 0.000% |
| 2026-10-01 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | -1.089% | 240 | -0.607% |
| 2026-09-29 | 0.6661 | 0.6661 | 0.6659 | 0.6659 | -0.217% | 1,014 | -1.690% |
| 2026-09-28 | 0.6673 | 0.6791 | 0.6673 | 0.6673 | +6.683% | 2,956 | -1.903% |
| 2026-09-25 | 0.6653 | 0.6653 | 0.6255 | 0.6255 | -11.402% | 300 | +4.652% |
| 2026-09-24 | 0.6275 | 0.7060 | 0.6275 | 0.7060 | +5.990% | 473 | -7.280% |
| 2026-09-23 | 0.6961 | 0.6961 | 0.6661 | 0.6661 | -2.403% | 401 | -1.726% |
| 2026-09-22 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | -5.706% | 363 | -4.088% |
| 2026-09-17 | 0.7000 | 0.7238 | 0.7000 | 0.7238 | +5.487% | 1,270 | -9.561% |
| 2026-09-16 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | +6.199% | 120 | -4.598% |
| 2026-09-15 | 0.6461 | 0.6461 | 0.6461 | 0.6461 | -7.548% | 340 | +1.316% |
| 2026-09-14 | 0.6581 | 0.6988 | 0.6581 | 0.6988 | +1.297% | 2,322 | -6.332% |
| 2026-09-10 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | +1.456% | 1,000 | -5.117% |
| 2026-09-09 | 0.6896 | 0.6896 | 0.6800 | 0.6800 | +0.577% | 460 | -3.735% |
| 2026-09-08 | 0.6472 | 0.6794 | 0.6472 | 0.6761 | +0.693% | 1,393 | -3.180% |
| 2026-09-04 | 0.6777 | 0.6777 | 0.6714 | 0.6714 | -1.032% | 600 | -2.509% |
| 2026-09-03 | 0.6941 | 0.6941 | 0.6784 | 0.6784 | -1.028% | 1,733 | -3.515% |
| 2026-09-02 | 0.6800 | 0.6855 | 0.6800 | 0.6855 | -0.688% | 10,460 | -4.508% |
| 2026-09-01 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | +1.002% | 266 | -5.165% |
| 2026-08-31 | 0.6836 | 0.6836 | 0.6834 | 0.6834 | 0.000% | 440 | -4.214% |
| 2026-08-27 | 0.6819 | 0.6834 | 0.6819 | 0.6834 | -5.110% | 540 | -4.214% |
| 2026-08-26 | 0.6800 | 0.7202 | 0.6800 | 0.7202 | +6.190% | 9,040 | -9.109% |
| 2026-08-25 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | +2.605% | 140 | -3.483% |
| 2026-08-24 | 0.6806 | 0.6807 | 0.6610 | 0.6610 | -6.911% | 2,567 | -0.968% |
| 2026-08-21 | 0.6908 | 0.7298 | 0.6904 | 0.7101 | +3.903% | 4,520 | -7.813% |
| 2026-08-20 | 0.6992 | 0.6992 | 0.6834 | 0.6834 | +0.493% | 727 | -4.214% |
| 2026-08-19 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | +0.022% | 200 | -3.742% |
| 2026-08-18 | 0.6735 | 0.6799 | 0.6735 | 0.6799 | -0.954% | 1,140 | -3.721% |
| 2026-08-17 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | -0.036% | 1,013 | -4.640% |
| 2026-08-14 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | +0.820% | 230 | -4.675% |
| 2026-08-13 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | -3.279% | 727 | -3.892% |
| 2026-08-12 | 0.6995 | 0.7042 | 0.6700 | 0.7042 | +0.785% | 1,412 | -7.043% |
| 2026-08-11 | 0.6608 | 0.6987 | 0.6608 | 0.6987 | -0.577% | 366 | -6.314% |
| 2026-08-10 | 0.6644 | 0.7028 | 0.6644 | 0.7028 | +3.745% | 547 | -6.855% |
| 2026-08-06 | 0.6772 | 0.7329 | 0.6772 | 0.6774 | -6.514% | 2,800 | -3.366% |
| 2026-08-05 | 0.7248 | 0.7248 | 0.6855 | 0.7246 | -1.065% | 667 | -9.661% |
| 2026-08-04 | 0.7720 | 0.7720 | 0.7324 | 0.7324 | -3.188% | 400 | -10.623% |
| 2026-08-03 | 0.7085 | 0.7565 | 0.7085 | 0.7565 | +6.748% | 300 | -13.472% |
| 2026-07-31 | 0.7083 | 0.7087 | 0.7083 | 0.7087 | -2.841% | 520 | -7.634% |
| 2026-07-30 | 0.7468 | 0.7468 | 0.7294 | 0.7294 | +0.909% | 492 | -10.257% |
| 2026-07-29 | 0.7297 | 0.7297 | 0.7228 | 0.7228 | -1.986% | 1,308 | -9.442% |
| 2026-07-28 | 0.7414 | 0.7414 | 0.7141 | 0.7375 | +1.124% | 1,457 | -11.241% |
| 2026-07-27 | 0.6890 | 0.7293 | 0.6890 | 0.7293 | +2.071% | 780 | -10.243% |
| 2026-07-24 | 0.7369 | 0.7369 | 0.7133 | 0.7145 | -3.926% | 1,082 | -8.383% |
| 2026-07-23 | 0.7432 | 0.7437 | 0.7432 | 0.7437 | +7.208% | 1,172 | -11.981% |
| 2026-07-22 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | +0.799% | 200 | -5.636% |
| 2026-07-21 | 0.7318 | 0.7318 | 0.6882 | 0.6882 | -0.333% | 1,938 | -4.882% |
| 2026-07-20 | 0.7493 | 0.7493 | 0.6905 | 0.6905 | +0.043% | 613 | -5.199% |
| 2026-07-17 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | -6.611% | 245 | -5.158% |
| 2026-07-16 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | +1.232% | 103 | -11.428% |
| 2026-07-15 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | +0.928% | 210 | -10.337% |
| 2026-07-14 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | +7.306% | 300 | -9.504% |
| 2026-07-13 | 0.7541 | 0.7541 | 0.6741 | 0.6741 | +0.732% | 480 | -2.893% |
| 2026-07-10 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | +1.888% | 1,080 | -2.182% |
| 2026-07-09 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | -4.005% | 2,097 | -0.335% |
| 2026-07-08 | 0.7075 | 0.7075 | 0.6842 | 0.6842 | -1.298% | 860 | -4.326% |
| 2026-07-07 | 0.6916 | 0.6932 | 0.6916 | 0.6932 | +0.144% | 1,000 | -5.568% |
| 2026-07-06 | 0.6520 | 0.7200 | 0.6520 | 0.6922 | +1.288% | 1,567 | -5.432% |
| 2026-07-01 | 0.6846 | 0.6846 | 0.6834 | 0.6834 | +0.176% | 530 | -4.214% |
| 2026-06-30 | 0.6803 | 0.6822 | 0.6803 | 0.6822 | -1.516% | 1,223 | -4.046% |
| 2026-06-29 | 0.6886 | 0.6927 | 0.6886 | 0.6927 | +0.079% | 1,120 | -5.500% |
| 2026-06-26 | 0.6921 | 0.6922 | 0.6921 | 0.6922 | -0.195% | 460 | -5.425% |
| 2026-06-24 | 0.6933 | 0.6935 | 0.6933 | 0.6935 | -1.123% | 500 | -5.609% |
| 2026-06-22 | 0.7030 | 0.7030 | 0.7014 | 0.7014 | +5.328% | 1,070 | -6.670% |
| 2026-06-18 | 0.6979 | 0.6979 | 0.6659 | 0.6659 | -3.423% | 498 | -1.697% |
| 2026-06-16 | 0.6971 | 0.7406 | 0.6895 | 0.6895 | -7.208% | 1,962 | -5.062% |
| 2026-06-15 | 0.7570 | 0.7570 | 0.7028 | 0.7431 | +4.088% | 2,301 | -11.905% |
| 2026-06-12 | 0.7417 | 0.7417 | 0.7139 | 0.7139 | -1.589% | 801 | -8.303% |
| 2026-06-11 | 0.6851 | 0.7254 | 0.6851 | 0.7254 | -1.966% | 981 | -9.760% |
| 2026-06-10 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | +5.226% | 440 | -11.535% |
| 2026-06-09 | 0.7200 | 0.7406 | 0.7032 | 0.7032 | -5.105% | 1,247 | -6.911% |
| 2026-06-04 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | -0.826% | 211 | -11.663% |
| 2026-06-03 | 0.7512 | 0.7512 | 0.7472 | 0.7472 | -1.923% | 1,357 | -12.393% |
| 2026-06-02 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | +0.491% | 200 | -14.078% |
| 2026-06-01 | 0.7064 | 0.7581 | 0.7057 | 0.7581 | +10.337% | 2,000 | -13.655% |
| 2026-05-29 | 0.6871 | 0.6871 | 0.6871 | 0.6871 | -5.332% | 1,000 | -4.730% |
| 2026-05-28 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | +3.834% | 181 | -9.810% |
| 2026-05-27 | 0.7385 | 0.7385 | 0.6990 | 0.6990 | +1.969% | 380 | -6.352% |
| 2026-05-26 | 0.6852 | 0.7333 | 0.6852 | 0.6855 | -7.764% | 1,316 | -4.508% |
| 2026-05-22 | 0.7413 | 0.8020 | 0.7413 | 0.7432 | +0.243% | 1,734 | -11.921% |
| 2026-05-21 | 0.7795 | 0.7802 | 0.7395 | 0.7414 | -5.303% | 5,668 | -11.708% |
| 2026-05-20 | 0.7802 | 0.7829 | 0.7802 | 0.7829 | +6.130% | 500 | -16.390% |
| 2026-05-19 | 0.7377 | 0.7377 | 0.7377 | 0.7377 | -2.472% | 942 | -11.265% |
| 2026-05-18 | 0.7843 | 0.7843 | 0.7564 | 0.7564 | -3.514% | 460 | -13.458% |
| 2026-05-15 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | -0.634% | 300 | -16.500% |
| 2026-05-14 | 0.7926 | 0.7969 | 0.7847 | 0.7890 | -0.288% | 1,893 | -17.029% |
| 2026-05-13 | 0.7905 | 0.8041 | 0.7905 | 0.7912 | -0.954% | 5,148 | -17.268% |
| 2026-05-12 | 0.7987 | 0.7988 | 0.7987 | 0.7988 | -0.912% | 404 | -18.057% |
| 2026-05-11 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | +0.600% | 200 | -18.804% |
| 2026-05-08 | 0.8013 | 0.8014 | 0.8013 | 0.8014 | +1.314% | 763 | -18.317% |
| 2026-05-07 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | +0.649% | 1,280 | -17.244% |
| 2026-05-06 | 0.7859 | 0.8055 | 0.7859 | 0.7859 | -0.013% | 620 | -16.707% |
| 2026-05-05 | 0.7659 | 0.7860 | 0.7459 | 0.7860 | +7.671% | 949 | -16.718% |
| 2026-05-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.379% | 800 | -10.329% |
| 2026-05-01 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | +0.006% | 300 | -15.152% |
| 2026-04-30 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | +6.100% | 400 | -15.147% |
| 2026-04-29 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | -4.954% | 440 | -9.971% |
| 2026-04-28 | 0.7469 | 0.7651 | 0.7469 | 0.7650 | -1.481% | 600 | -14.431% |
| 2026-04-27 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | -0.180% | 200 | -15.699% |
| 2026-04-24 | 0.7776 | 0.7787 | 0.7776 | 0.7779 | +3.720% | 1,720 | -15.850% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.512% | 200 | -12.720% |
| 2026-04-22 | 0.7376 | 0.7773 | 0.7376 | 0.7773 | -2.838% | 720 | -15.785% |
| 2026-04-21 | 0.7421 | 0.8000 | 0.7421 | 0.8000 | +3.439% | 1,003 | -18.175% |
| 2026-04-17 | 0.7734 | 0.7734 | 0.7734 | 0.7734 | +3.206% | 201 | -15.361% |
| 2026-04-16 | 0.7297 | 0.7494 | 0.7297 | 0.7494 | +3.049% | 600 | -12.647% |
| 2026-04-15 | 0.7467 | 0.7867 | 0.7272 | 0.7272 | -0.561% | 2,360 | -9.983% |
| 2026-04-14 | 0.7600 | 0.7711 | 0.7313 | 0.7313 | -5.235% | 682 | -10.488% |
| 2026-04-13 | 0.7269 | 0.7754 | 0.7269 | 0.7717 | +1.519% | 1,315 | -15.174% |
| 2026-04-10 | 0.7591 | 0.7601 | 0.7591 | 0.7601 | -1.343% | 1,575 | -13.885% |
| 2026-04-09 | 0.7698 | 0.7705 | 0.7698 | 0.7705 | +6.791% | 1,090 | -15.042% |
| 2026-04-08 | 0.7215 | 0.7215 | 0.7215 | 0.7215 | +1.391% | 100 | -9.272% |
| 2026-04-06 | 0.7095 | 0.7116 | 0.7095 | 0.7116 | -5.038% | 1,150 | -8.010% |
| 2026-04-02 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | -0.761% | 200 | -12.644% |
| 2026-04-01 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | +1.848% | 200 | -13.309% |
| 2026-03-31 | 0.7414 | 0.7414 | 0.7414 | 0.7414 | +0.017% | 1,526 | -11.708% |
| 2026-03-27 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | +1.754% | 532 | -11.693% |
| 2026-03-25 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | +2.692% | 336 | -10.144% |
| 2026-03-24 | 0.7497 | 0.7497 | 0.7094 | 0.7094 | -5.558% | 1,073 | -7.725% |
| 2026-03-23 | 0.7504 | 0.7511 | 0.7504 | 0.7511 | -0.312% | 2,000 | -12.854% |
| 2026-03-20 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | +0.247% | 100 | -13.125% |
| 2026-03-19 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | +5.169% | 211 | -12.911% |
| 2026-03-17 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | -6.101% | 200 | -8.409% |
| 2026-03-16 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | -0.368% | 1,000 | -13.997% |
| 2026-03-12 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | +0.341% | 320 | -14.314% |
| 2026-03-11 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | +5.964% | 359 | -14.021% |
| 2026-03-10 | 0.7161 | 0.7569 | 0.7161 | 0.7185 | +0.828% | 800 | -8.894% |
| 2026-03-09 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | -6.599% | 100 | -8.139% |
| 2026-03-06 | 0.7245 | 0.7630 | 0.7245 | 0.7630 | +6.647% | 1,069 | -14.201% |
| 2026-03-05 | 0.7556 | 0.7556 | 0.7154 | 0.7154 | -4.492% | 2,100 | -8.499% |
| 2026-03-03 | 0.7157 | 0.7490 | 0.7157 | 0.7490 | -0.326% | 350 | -12.609% |
| 2026-03-02 | 0.7100 | 0.7515 | 0.7100 | 0.7515 | +4.564% | 1,150 | -12.894% |
| 2026-02-27 | 0.7340 | 0.7581 | 0.7187 | 0.7187 | -4.783% | 550 | -8.919% |
| 2026-02-26 | 0.7153 | 0.7626 | 0.7153 | 0.7548 | -0.802% | 580 | -13.275% |
| 2026-02-23 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | -0.125% | 287 | -13.970% |
| 2026-02-20 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | +4.292% | 311 | -14.078% |
| 2026-02-19 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | -5.879% | 520 | -10.390% |
| 2026-02-18 | 0.7658 | 0.7761 | 0.7658 | 0.7761 | +0.957% | 1,017 | -15.658% |
| 2026-02-17 | 0.7688 | 0.7688 | 0.7438 | 0.7688 | +2.653% | 700 | -14.851% |
| 2026-02-12 | 0.7327 | 0.7661 | 0.7321 | 0.7489 | -4.635% | 941 | -12.592% |
| 2026-02-11 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | +1.987% | 400 | -16.643% |
| 2026-02-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -0.722% | 200 | -14.987% |
| 2026-02-09 | 0.7359 | 0.7797 | 0.7359 | 0.7756 | +0.374% | 1,241 | -15.601% |
| 2026-02-06 | 0.7750 | 0.7775 | 0.7727 | 0.7727 | +0.450% | 4,113 | -15.285% |
| 2026-02-05 | 0.7660 | 0.7692 | 0.7660 | 0.7692 | +0.202% | 300 | -14.904% |
| 2026-02-04 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | -0.942% | 993 | -14.732% |
| 2026-02-03 | 0.7725 | 0.7800 | 0.7675 | 0.7750 | +8.741% | 1,618 | -15.535% |
| 2026-02-02 | 0.7721 | 0.7721 | 0.7127 | 0.7127 | -5.087% | 666 | -8.152% |
| 2026-01-29 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | +2.603% | 200 | -12.825% |
| 2026-01-28 | 0.7316 | 0.7322 | 0.7195 | 0.7319 | +5.484% | 68,544 | -10.555% |
| 2026-01-27 | 0.7238 | 0.7388 | 0.6938 | 0.6938 | -2.679% | 2,588 | -5.650% |
| 2026-01-26 | 0.6748 | 0.7129 | 0.6748 | 0.7129 | +2.531% | 800 | -8.178% |
| 2026-01-23 | 0.6953 | 0.6953 | 0.6953 | 0.6953 | -3.970% | 660 | -5.854% |
| 2026-01-22 | 0.7265 | 0.7265 | 0.7240 | 0.7240 | +9.142% | 544 | -9.592% |
| 2026-01-21 | 0.6891 | 0.6891 | 0.6634 | 0.6634 | +1.344% | 15,417 | -1.326% |
| 2026-01-20 | 0.6540 | 0.7141 | 0.6540 | 0.6546 | +0.708% | 2,440 | 0.000% |
| 2026-01-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.768% | 552 | +0.708% |
| 2026-01-15 | 0.7000 | 0.7006 | 0.6617 | 0.6617 | -6.120% | 1,675 | -1.073% |
| 2026-01-14 | 0.7114 | 0.7114 | 0.6852 | 0.7048 | +1.965% | 1,966 | -7.127% |
| 2026-01-13 | 0.6618 | 0.6913 | 0.6618 | 0.6913 | -0.661% | 920 | -5.302% |
| 2026-01-12 | 0.6956 | 0.6958 | 0.6956 | 0.6958 | +4.278% | 752 | -5.928% |
| 2026-01-09 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | -5.240% | 266 | -1.903% |
| 2026-01-07 | 0.7161 | 0.7161 | 0.7042 | 0.7042 | -1.704% | 232 | -7.043% |
| 2026-01-06 | 0.6645 | 0.7164 | 0.6645 | 0.7164 | -2.118% | 380 | -8.628% |
| 2026-01-05 | 0.7247 | 0.7319 | 0.7049 | 0.7319 | +0.400% | 1,539 | -10.563% |
| 2026-01-02 | 0.7105 | 0.7290 | 0.7105 | 0.7290 | +4.071% | 2,500 | -10.206% |
| 2025-12-31 | 0.7127 | 0.7324 | 0.6925 | 0.7005 | -6.820% | 1,140 | -6.550% |
| 2025-12-30 | 0.7240 | 0.7518 | 0.7240 | 0.7518 | +2.980% | 12,607 | -12.923% |
| 2025-12-29 | 0.7103 | 0.7537 | 0.7103 | 0.7300 | -3.707% | 9,342 | -10.328% |
| 2025-12-26 | 0.7533 | 0.7581 | 0.7173 | 0.7581 | +1.978% | 15,862 | -13.653% |
| 2025-12-23 | 0.7472 | 0.7473 | 0.7434 | 0.7434 | -0.762% | 1,370 | -11.945% |
| 2025-12-22 | 0.7490 | 0.7610 | 0.7090 | 0.7491 | -3.869% | 2,040 | -12.615% |
| 2025-12-19 | 0.7510 | 0.7792 | 0.7510 | 0.7792 | +3.879% | 600 | -15.996% |
| 2025-12-18 | 0.7501 | 0.7620 | 0.7099 | 0.7501 | -0.226% | 2,400 | -12.737% |
| 2025-12-17 | 0.7530 | 0.7531 | 0.7121 | 0.7519 | -0.785% | 5,014 | -12.935% |
| 2025-12-16 | 0.7178 | 0.7578 | 0.7178 | 0.7578 | +3.172% | 6,432 | -13.618% |
| 2025-12-15 | 0.7668 | 0.7668 | 0.7335 | 0.7345 | -2.067% | 2,715 | -10.878% |
| 2025-12-12 | 0.7124 | 0.7525 | 0.7124 | 0.7500 | -3.021% | 2,130 | -12.720% |
| 2025-12-11 | 0.7616 | 0.7734 | 0.7616 | 0.7734 | +1.545% | 1,889 | -15.357% |
| 2025-12-10 | 0.7230 | 0.7731 | 0.7230 | 0.7616 | +2.125% | 2,558 | -14.049% |
| 2025-12-09 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | -2.318% | 960 | -12.223% |
| 2025-12-08 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | +0.454% | 208 | -14.258% |
| 2025-12-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.184% | 672 | -13.868% |
| 2025-12-04 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | +1.899% | 280 | -15.750% |
| 2025-12-03 | 0.7624 | 0.7727 | 0.7624 | 0.7625 | -1.601% | 681 | -14.150% |
| 2025-12-02 | 0.7500 | 0.7835 | 0.7500 | 0.7749 | +1.075% | 2,165 | -15.524% |
| 2025-12-01 | 0.7325 | 0.7667 | 0.7325 | 0.7667 | +0.032% | 355 | -14.616% |
| 2025-11-28 | 0.7700 | 0.7700 | 0.7664 | 0.7664 | +0.099% | 450 | -14.588% |
| 2025-11-26 | 0.7309 | 0.7657 | 0.7309 | 0.7657 | +4.526% | 630 | -14.504% |
| 2025-11-25 | 0.7325 | 0.7662 | 0.7325 | 0.7325 | -4.236% | 734 | -10.635% |
| 2025-11-24 | 0.7294 | 0.7649 | 0.7294 | 0.7649 | -1.303% | 2,124 | -14.420% |
| 2025-11-20 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | +3.333% | 1,381 | -15.535% |
| 2025-11-19 | 0.7750 | 0.7750 | 0.7500 | 0.7500 | -1.153% | 3,400 | -12.720% |
| 2025-11-18 | 0.7579 | 0.7588 | 0.7579 | 0.7588 | -3.035% | 410 | -13.727% |
| 2025-11-17 | 0.7500 | 0.7825 | 0.7500 | 0.7825 | +0.968% | 670 | -16.345% |
| 2025-11-14 | 0.7707 | 0.7750 | 0.7707 | 0.7750 | 0.000% | 700 | -15.535% |
| 2025-11-13 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | -1.031% | 600 | -15.535% |
| 2025-11-12 | 0.7500 | 0.7831 | 0.7500 | 0.7831 | +1.529% | 2,240 | -16.406% |
| 2025-11-11 | 0.7641 | 0.7713 | 0.7639 | 0.7713 | +2.769% | 1,320 | -15.128% |
| 2025-11-10 | 0.7144 | 0.7544 | 0.7144 | 0.7505 | +9.626% | 1,907 | -12.778% |
| 2025-11-07 | 0.7122 | 0.7122 | 0.6846 | 0.6846 | -3.767% | 500 | -4.382% |
| 2025-11-05 | 0.7114 | 0.7114 | 0.7114 | 0.7114 | +5.659% | 562 | -7.984% |
| 2025-11-04 | 0.7117 | 0.7193 | 0.6733 | 0.6733 | -6.525% | 1,426 | -2.777% |
| 2025-11-03 | 0.7283 | 0.7283 | 0.7203 | 0.7203 | +6.885% | 900 | -9.121% |
| 2025-10-31 | 0.7000 | 0.7309 | 0.6734 | 0.6739 | -5.451% | 1,585 | -2.864% |
| 2025-10-29 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | +0.049% | 660 | -8.159% |
| 2025-10-28 | 0.6741 | 0.7198 | 0.6741 | 0.7124 | +0.536% | 1,065 | -8.113% |
| 2025-10-27 | 0.7086 | 0.7086 | 0.7086 | 0.7086 | +6.629% | 105 | -7.621% |
| 2025-10-22 | 0.6975 | 0.6975 | 0.6568 | 0.6645 | -4.750% | 1,744 | -1.497% |
| 2025-10-21 | 0.6938 | 0.6977 | 0.6938 | 0.6977 | +0.185% | 1,071 | -6.176% |
| 2025-10-20 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | +2.427% | 320 | -6.002% |
| 2025-10-17 | 0.6383 | 0.6799 | 0.6383 | 0.6799 | -0.022% | 560 | -3.721% |
| 2025-10-16 | 0.6854 | 0.6856 | 0.6600 | 0.6801 | -2.850% | 5,550 | -3.742% |
| 2025-10-15 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -1.408% | 556 | -6.486% |
| 2025-10-14 | 0.6850 | 0.7100 | 0.6613 | 0.7100 | +1.068% | 5,536 | -7.803% |
| 2025-10-13 | 0.6627 | 0.7067 | 0.6627 | 0.7025 | +5.259% | 3,058 | -6.819% |
| 2025-10-10 | 0.6726 | 0.7082 | 0.6674 | 0.6674 | -4.370% | 2,751 | -1.918% |
| 2025-10-09 | 0.6587 | 0.7185 | 0.6587 | 0.6979 | -0.050% | 1,800 | -6.204% |
| 2025-10-08 | 0.7062 | 0.7062 | 0.6983 | 0.6983 | -0.469% | 1,040 | -6.251% |
| 2025-10-07 | 0.6549 | 0.7022 | 0.6549 | 0.7015 | +0.985% | 660 | -6.691% |
| 2025-10-03 | 0.7144 | 0.7144 | 0.6946 | 0.6947 | +0.173% | 590 | -5.772% |
| 2025-10-01 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | +6.692% | 1,610 | -5.609% |
| 2025-09-30 | 0.6500 | 0.7047 | 0.6500 | 0.6500 | -4.025% | 2,669 | +0.708% |
| 2025-09-29 | 0.6500 | 0.6773 | 0.6500 | 0.6773 | +0.795% | 1,300 | -3.346% |
| 2025-09-26 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | +6.502% | 240 | -2.578% |
| 2025-09-25 | 0.6655 | 0.6655 | 0.6309 | 0.6309 | -2.938% | 2,328 | +3.757% |
| 2025-09-24 | 0.6940 | 0.6940 | 0.6500 | 0.6500 | -4.398% | 354 | +0.708% |
| 2025-09-23 | 0.6401 | 0.7003 | 0.6398 | 0.6799 | -1.401% | 2,946 | -3.721% |
| 2025-09-22 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | +0.887% | 247 | -5.070% |
| 2025-09-19 | 0.6438 | 0.7035 | 0.6437 | 0.6835 | +5.154% | 4,500 | -4.228% |
| 2025-09-18 | 0.6764 | 0.6764 | 0.6500 | 0.6500 | -6.110% | 925 | +0.708% |
| 2025-09-17 | 0.6527 | 0.6923 | 0.6527 | 0.6923 | -1.480% | 286 | -5.446% |
| 2025-09-16 | 0.6542 | 0.7027 | 0.6542 | 0.7027 | +2.226% | 3,301 | -6.845% |
| 2025-09-15 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | -1.800% | 370 | -4.772% |
| 2025-09-12 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +0.792% | 498 | -6.486% |
| 2025-09-11 | 0.6943 | 0.6945 | 0.6943 | 0.6945 | +3.218% | 1,144 | -5.745% |
| 2025-09-10 | 0.6795 | 0.6795 | 0.6728 | 0.6728 | +0.549% | 745 | -2.712% |
| 2025-09-09 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | +2.950% | 467 | -2.178% |
| 2025-09-08 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -3.704% | 1,403 | +0.708% |
| 2025-09-05 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | +3.846% | 600 | -3.022% |
| 2025-09-04 | 0.6671 | 0.7000 | 0.6500 | 0.6500 | +3.076% | 1,087 | +0.708% |
| 2025-09-03 | 0.6750 | 0.6827 | 0.6306 | 0.6306 | -5.662% | 3,479 | +3.806% |
| 2025-08-29 | 0.6362 | 0.6747 | 0.6362 | 0.6684 | +4.855% | 840 | -2.072% |
| 2025-08-28 | 0.6368 | 0.6574 | 0.6368 | 0.6375 | -6.737% | 1,100 | +2.682% |
| 2025-08-26 | 0.6435 | 0.6836 | 0.6435 | 0.6835 | +6.721% | 1,304 | -4.235% |
| 2025-08-25 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.000% | 200 | +2.201% |
| 2025-08-22 | 0.6388 | 0.6813 | 0.6388 | 0.6405 | -6.264% | 10,800 | +2.201% |
| 2025-08-20 | 0.6839 | 0.6839 | 0.6833 | 0.6833 | -0.971% | 254 | -4.200% |
| 2025-08-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +0.160% | 200 | -5.130% |
| 2025-08-18 | 0.6888 | 0.7084 | 0.6826 | 0.6889 | +5.985% | 1,910 | -4.979% |
| 2025-08-15 | 0.6864 | 0.6864 | 0.6500 | 0.6500 | -7.899% | 490 | +0.708% |
| 2025-08-14 | 0.7138 | 0.7138 | 0.7057 | 0.7057 | +0.836% | 355 | -7.248% |
| 2025-08-13 | 0.7000 | 0.7000 | 0.6999 | 0.6999 | +5.645% | 10,940 | -6.472% |
| 2025-08-12 | 0.6613 | 0.6860 | 0.6613 | 0.6625 | -3.489% | 2,586 | -1.192% |
| 2025-08-11 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | +3.226% | 1,080 | -4.640% |
| 2025-08-07 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | -3.075% | 870 | -1.564% |
| 2025-08-06 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | +0.897% | 410 | -4.591% |
| 2025-08-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.500% | 335 | -3.735% |
| 2025-08-04 | 0.6500 | 0.6600 | 0.6385 | 0.6385 | -10.355% | 3,126 | +2.522% |
| 2025-08-01 | 0.6897 | 0.7123 | 0.6746 | 0.7123 | -0.056% | 6,255 | -8.094% |
| 2025-07-29 | 0.6757 | 0.7127 | 0.6757 | 0.7127 | +4.987% | 5,380 | -8.146% |
| 2025-07-28 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | +0.162% | 299 | -3.565% |
| 2025-07-25 | 0.6777 | 0.6777 | 0.6777 | 0.6777 | -0.616% | 402 | -3.409% |
| 2025-07-24 | 0.7159 | 0.7500 | 0.6819 | 0.6819 | -0.132% | 3,815 | -4.004% |
| 2025-07-23 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | -7.730% | 702 | -4.130% |
| 2025-07-22 | 0.7419 | 0.7500 | 0.7400 | 0.7400 | +1.079% | 12,564 | -11.541% |
| 2025-07-21 | 0.7319 | 0.7321 | 0.7310 | 0.7321 | -0.068% | 2,673 | -10.586% |
| 2025-07-18 | 0.6927 | 0.7326 | 0.6927 | 0.7326 | +4.300% | 563 | -10.647% |
| 2025-07-17 | 0.6854 | 0.7024 | 0.6854 | 0.7024 | -3.702% | 399 | -6.805% |
| 2025-07-16 | 0.6905 | 0.7294 | 0.6905 | 0.7294 | +2.487% | 880 | -10.255% |
| 2025-07-15 | 0.7117 | 0.7117 | 0.7117 | 0.7117 | +6.430% | 100 | -8.023% |
| 2025-07-14 | 0.7084 | 0.7084 | 0.6685 | 0.6687 | -5.377% | 2,592 | -2.109% |
| 2025-07-11 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | +6.032% | 317 | -7.372% |
| 2025-07-10 | 0.6662 | 0.7054 | 0.6662 | 0.6665 | -4.786% | 2,820 | -1.785% |
| 2025-07-09 | 0.7107 | 0.7107 | 0.7000 | 0.7000 | -0.969% | 573 | -6.486% |
| 2025-07-08 | 0.7066 | 0.7068 | 0.7066 | 0.7068 | +0.014% | 768 | -7.392% |
| 2025-07-07 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | +2.073% | 995 | -7.379% |
| 2025-07-03 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | +1.659% | 110 | -5.459% |
| 2025-07-02 | 0.6818 | 0.6821 | 0.6420 | 0.6811 | +6.705% | 2,954 | -3.891% |
| 2025-07-01 | 0.6383 | 0.6383 | 0.6383 | 0.6383 | +0.173% | 100 | +2.554% |
| 2025-06-30 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | +0.046% | 156 | +2.731% |
| 2025-06-27 | 0.6650 | 0.6652 | 0.6369 | 0.6369 | +0.380% | 482 | +2.777% |
| 2025-06-26 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | -4.615% | 280 | +3.168% |
| 2025-06-24 | 0.6717 | 0.6717 | 0.6300 | 0.6652 | -0.075% | 1,446 | -1.594% |
| 2025-06-23 | 0.6551 | 0.6827 | 0.6551 | 0.6657 | +7.928% | 1,921 | -1.667% |
| 2025-06-20 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | -6.715% | 400 | +6.128% |
| 2025-06-18 | 0.6613 | 0.6613 | 0.6612 | 0.6612 | +0.243% | 520 | -0.998% |
| 2025-06-13 | 0.6202 | 0.6602 | 0.6202 | 0.6596 | +5.960% | 10,100 | -0.758% |
| 2025-06-12 | 0.6612 | 0.6612 | 0.6225 | 0.6225 | -5.767% | 1,000 | +5.157% |
| 2025-06-11 | 0.6612 | 0.6612 | 0.6225 | 0.6606 | -0.242% | 1,672 | -0.908% |
| 2025-06-10 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | +6.446% | 200 | -1.148% |
| 2025-06-09 | 0.6611 | 0.6611 | 0.6221 | 0.6221 | -7.149% | 340 | +5.224% |
| 2025-06-06 | 0.6622 | 0.6900 | 0.6622 | 0.6700 | +6.756% | 3,528 | -2.299% |
| 2025-06-05 | 0.6640 | 0.6640 | 0.6276 | 0.6276 | -6.267% | 800 | +4.302% |
| 2025-06-04 | 0.6615 | 0.6810 | 0.6615 | 0.6696 | +2.458% | 1,820 | -2.234% |
| 2025-06-03 | 0.6535 | 0.6535 | 0.6535 | 0.6535 | +0.927% | 350 | +0.168% |
| 2025-06-02 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | -2.762% | 649 | +1.097% |
| 2025-05-30 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | +0.862% | 200 | -1.695% |
| 2025-05-29 | 0.6210 | 0.6605 | 0.6210 | 0.6602 | +7.158% | 1,081 | -0.848% |
| 2025-05-28 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | +0.146% | 250 | +6.249% |
| 2025-05-27 | 0.6152 | 0.6751 | 0.6152 | 0.6152 | -3.732% | 1,622 | +6.404% |
| 2025-05-22 | 0.6367 | 0.6391 | 0.6300 | 0.6391 | +0.369% | 2,452 | +2.433% |
| 2025-05-21 | 0.6000 | 0.6367 | 0.6000 | 0.6367 | -3.530% | 294 | +2.811% |
| 2025-05-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 71,500 | -0.818% |
| 2025-05-19 | 0.6049 | 0.6849 | 0.6049 | 0.6200 | -10.145% | 860 | +5.581% |
| 2025-05-16 | 0.6812 | 0.7212 | 0.6812 | 0.6900 | +1.635% | 848 | -5.130% |
| 2025-05-15 | 0.6392 | 0.6789 | 0.6392 | 0.6789 | -0.513% | 2,620 | -3.579% |
| 2025-05-14 | 0.6437 | 0.7000 | 0.6435 | 0.6824 | -1.051% | 1,216 | -4.074% |
| 2025-05-13 | 0.6776 | 0.6896 | 0.6776 | 0.6896 | -0.022% | 1,600 | -5.082% |
| 2025-05-12 | 0.7100 | 0.7100 | 0.6898 | 0.6898 | -4.194% | 597 | -5.103% |
| 2025-05-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 275 | -9.083% |
| 2025-05-08 | 0.6895 | 0.7000 | 0.6895 | 0.7000 | +7.692% | 544 | -6.486% |
| 2025-05-07 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -0.322% | 1,650 | +0.708% |
| 2025-05-06 | 0.6518 | 0.7118 | 0.6518 | 0.6521 | -1.910% | 1,430 | +0.383% |
| 2025-05-05 | 0.6800 | 0.6800 | 0.6648 | 0.6648 | -0.015% | 910 | -1.534% |
| 2025-05-02 | 0.6648 | 0.6684 | 0.6648 | 0.6649 | +6.367% | 1,271 | -1.549% |
| 2025-05-01 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | -6.701% | 149 | +4.719% |
| 2025-04-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 582 | -2.299% |
| 2025-04-29 | 0.6223 | 0.6700 | 0.6223 | 0.6700 | +2.745% | 676 | -2.299% |
| 2025-04-28 | 0.6521 | 0.6521 | 0.6521 | 0.6521 | +7.483% | 267 | +0.383% |
| 2025-04-25 | 0.6668 | 0.6668 | 0.6067 | 0.6067 | -0.132% | 1,340 | +7.895% |
| 2025-04-24 | 0.6438 | 0.6476 | 0.6072 | 0.6075 | -3.425% | 1,230 | +7.753% |
| 2025-04-23 | 0.6394 | 0.6394 | 0.6290 | 0.6290 | +4.841% | 1,221 | +4.063% |
| 2025-04-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.459% | 400 | +9.100% |
| 2025-04-21 | 0.5848 | 0.6280 | 0.5841 | 0.6280 | +2.951% | 24,900 | +4.236% |
| 2025-04-16 | 0.5971 | 0.6100 | 0.5971 | 0.6100 | -8.381% | 284 | +7.311% |
| 2025-04-15 | 0.6248 | 0.6658 | 0.6000 | 0.6658 | +4.974% | 980 | -1.682% |
| 2025-04-14 | 0.6681 | 0.6681 | 0.6272 | 0.6342 | +9.732% | 700 | +3.209% |
| 2025-04-11 | 0.6140 | 0.6140 | 0.5780 | 0.5780 | -11.077% | 429 | +13.253% |
| 2025-04-10 | 0.6168 | 0.6500 | 0.5966 | 0.6500 | +0.340% | 2,105 | +0.708% |
| 2025-04-09 | 0.5663 | 0.6478 | 0.5663 | 0.6478 | +2.379% | 5,878 | +1.050% |
| 2025-04-08 | 0.6331 | 0.6331 | 0.6328 | 0.6328 | +15.045% | 1,668 | +3.453% |
| 2025-04-07 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | -10.644% | 2,730 | +19.018% |
| 2025-04-04 | 0.5800 | 0.6155 | 0.5800 | 0.6155 | -4.763% | 402 | +6.350% |
| 2025-04-03 | 0.6726 | 0.6726 | 0.6463 | 0.6463 | -0.569% | 340 | +1.284% |
| 2025-04-02 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +11.473% | 2,120 | +0.708% |
| 2025-03-31 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | -5.172% | 454 | +12.262% |
| 2025-03-28 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | +6.753% | 2,800 | +6.456% |
| 2025-03-27 | 0.6131 | 0.6315 | 0.5760 | 0.5760 | -4.011% | 850 | +13.646% |
| 2025-03-26 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | +1.405% | 400 | +9.088% |
| 2025-03-25 | 0.6040 | 0.6040 | 0.5917 | 0.5917 | -0.110% | 419 | +10.621% |
| 2025-03-21 | 0.5920 | 0.5924 | 0.5522 | 0.5924 | +0.697% | 810 | +10.500% |
| 2025-03-20 | 0.5500 | 0.5883 | 0.5500 | 0.5883 | -2.211% | 301 | +11.270% |
| 2025-03-18 | 0.6014 | 0.6016 | 0.6014 | 0.6016 | +1.433% | 1,567 | +8.810% |
| 2025-03-17 | 0.6405 | 0.6405 | 0.5931 | 0.5931 | -1.503% | 3,509 | +10.369% |
| 2025-03-14 | 0.5662 | 0.6021 | 0.5662 | 0.6021 | -1.295% | 764 | +8.710% |
| 2025-03-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.052% | 240 | +7.303% |
| 2025-03-12 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | +7.996% | 124 | +8.431% |
| 2025-03-11 | 0.6182 | 0.6182 | 0.5590 | 0.5590 | -9.839% | 922 | +17.102% |
| 2025-03-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.502% | 880 | +5.581% |
| 2025-03-07 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | -0.721% | 240 | +18.781% |
| 2025-03-05 | 0.5942 | 0.5952 | 0.5551 | 0.5551 | -4.997% | 107,566 | +17.925% |
| 2025-03-04 | 0.5649 | 0.5871 | 0.5649 | 0.5843 | +7.132% | 1,500 | +12.031% |
| 2025-03-03 | 0.5500 | 0.6066 | 0.5454 | 0.5454 | +1.131% | 20,842 | +20.022% |
| 2025-02-28 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | -9.399% | 440 | +21.380% |
| 2025-02-27 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | +0.967% | 629 | +9.971% |
| 2025-02-26 | 0.5897 | 0.5898 | 0.5809 | 0.5896 | +0.950% | 1,515 | +11.034% |
| 2025-02-24 | 0.5900 | 0.5900 | 0.5840 | 0.5840 | -7.857% | 1,801 | +12.089% |
| 2025-02-21 | 0.6000 | 0.6338 | 0.6000 | 0.6338 | +3.596% | 651 | +3.282% |
| 2025-02-20 | 0.5800 | 0.6121 | 0.5734 | 0.6118 | +7.033% | 1,123 | +6.996% |
| 2025-02-19 | 0.5716 | 0.5716 | 0.5716 | 0.5716 | -2.157% | 1,000 | +14.521% |
| 2025-02-18 | 0.5826 | 0.6219 | 0.5826 | 0.5842 | +0.724% | 3,980 | +12.051% |
| 2025-02-14 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +3.571% | 900 | +12.862% |
| 2025-02-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 547 | +16.893% |
| 2025-02-12 | 0.5729 | 0.6000 | 0.5729 | 0.5800 | +3.424% | 6,121 | +12.862% |
| 2025-02-10 | 0.5600 | 0.5608 | 0.5600 | 0.5608 | -1.510% | 2,800 | +16.726% |
| 2025-02-07 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | +0.246% | 254 | +14.963% |
| 2025-02-06 | 0.5800 | 0.5800 | 0.5680 | 0.5680 | +1.429% | 2,100 | +15.246% |
| 2025-02-05 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -3.448% | 502 | +16.893% |
| 2025-02-03 | 0.5800 | 0.5800 | 0.5640 | 0.5800 | 0.000% | 900 | +12.862% |
| 2025-01-31 | 0.5680 | 0.5800 | 0.5680 | 0.5800 | 0.000% | 2,903 | +12.862% |