PCTL
PCT LTD
stockOTC
EODOct 2, 2026
0.0001USD+9900.000%(+0.0001)25,000
PCTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 25,000 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,406,771 | +9900.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2026-09-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,146,755 | +9900.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | +9900.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200 | +9900.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,090 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 425,000 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 300,150 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,200 | +9900.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 8,229 | +9900.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,500 | 0.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 255,100 | 0.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 377,600 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,050 | +9900.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 62,000 | +9900.000% |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +9900.000% |
| 2026-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 530,000 | +9900.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,076 | 0.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 204,416 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 231,716 | 0.000% |
| 2026-05-20 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 918,424 | 0.000% |
| 2026-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2026-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2026-02-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2026-01-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2026-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | +9900.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 611,936 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 236,100 | 0.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 570,000 | +9900.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | +9900.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | +9900.000% |
| 2025-12-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 375,043 | +9900.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 613,500 | +9900.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,807,748 | 0.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,539,100 | +9900.000% |
| 2025-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,700 | +9900.000% |
| 2025-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 88,044 | +9900.000% |
| 2025-10-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +9900.000% |
| 2025-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,350 | +9900.000% |
| 2025-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,400 | +9900.000% |
| 2025-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,011,500 | +9900.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | +9900.000% |
| 2025-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,250,000 | +9900.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,350 | 0.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 7,206,738 | 0.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,600 | 0.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,000 | 0.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,700 | 0.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 198,000 | 0.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 594,621 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 435,414 | 0.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,100 | 0.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | 0.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,250 | 0.000% |
| 2025-04-25 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 78,224 | +9900.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 159,000 | +9900.000% |
| 2025-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 309,286 | 0.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,241 | 0.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,250 | 0.000% |
| 2025-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2025-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530,000 | 0.000% |
| 2025-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,000 | 0.000% |
| 2025-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 21,200 | 0.000% |
| 2025-01-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 31,854 | -50.000% |
| 2025-01-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 850,500 | +9900.000% |
| 2025-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,800 | 0.000% |
| 2025-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 7,980 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 443,500 | -50.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 23,500 | 0.000% |
| 2024-12-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 290,297 | -80.000% |
| 2024-12-26 | 0.000600 | 0.000600 | 0.000100 | 0.000100 | 0.000% | 530,994 | 0.000% |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,001,670 | 0.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 127,786 | 0.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 402,052 | 0.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 503,600 | 0.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 190,850 | 0.000% |
| 2024-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2024-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 32,200 | -50.000% |
| 2024-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,026,021 | -50.000% |
| 2024-12-05 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,428,414 | 0.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 367,707 | 0.000% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 722,674 | 0.000% |
| 2024-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 626,040 | 0.000% |
| 2024-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,000 | 0.000% |
| 2024-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 117,000 | 0.000% |
| 2024-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,260 | 0.000% |
| 2024-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120 | 0.000% |
| 2024-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 59,332 | 0.000% |
| 2024-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 429,402 | 0.000% |
| 2024-11-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 144,000 | -50.000% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 6,000 | -50.000% |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500,000 | 0.000% |
| 2024-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 19,999 | -50.000% |
| 2024-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100,000 | 0.000% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 70,000 | -50.000% |
| 2024-10-14 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 14,774 | +9900.000% |
| 2024-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400 | 0.000% |
| 2024-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,000 | 0.000% |
| 2024-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,575 | 0.000% |
| 2024-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 220,800 | 0.000% |
| 2024-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2024-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 459,488 | 0.000% |
| 2024-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110,000 | 0.000% |
| 2024-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 175,730 | 0.000% |
| 2024-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2024-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 41,000 | 0.000% |
| 2024-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | +9900.000% |
| 2024-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 63,045 | +9900.000% |
| 2024-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,119,977 | 0.000% |
| 2024-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2024-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,100 | 0.000% |
| 2024-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 580,000 | 0.000% |
| 2024-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 535,000 | 0.000% |
| 2024-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | 0.000% |
| 2024-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,375 | 0.000% |
| 2024-07-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210,000 | 0.000% |
| 2024-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,023 | 0.000% |
| 2024-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | 0.000% |
| 2024-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2024-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 870 | 0.000% |
| 2024-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 399,000 | 0.000% |
| 2024-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | 0.000% |
| 2024-06-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 900,000 | -50.000% |
| 2024-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,000 | 0.000% |
| 2024-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2024-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,320 | 0.000% |
| 2024-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2024-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2024-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,750 | 0.000% |
| 2024-06-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | 0.000% |
| 2024-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | 0.000% |
| 2024-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,270,100 | 0.000% |
| 2024-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,803 | 0.000% |
| 2024-05-28 | 0.000100 | 0.000500 | 0.000100 | 0.000100 | 0.000% | 835,000 | 0.000% |
| 2024-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 74,535 | 0.000% |
| 2024-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 11,000 | 0.000% |
| 2024-05-15 | 0.001000 | 0.001000 | 0.000600 | 0.000600 | -33.333% | 2,769,030 | -83.333% |
| 2024-05-14 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -25.000% | 18,000 | -88.889% |
| 2024-05-13 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 1,309,833 | -91.667% |
| 2024-05-10 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +23.596% | 899,267 | -90.909% |
| 2024-05-09 | 0.000930 | 0.000930 | 0.000890 | 0.000890 | -5.319% | 1,098,158 | -88.764% |
| 2024-05-08 | 0.000940 | 0.000940 | 0.000940 | 0.000940 | -6.000% | 5,000 | -89.362% |
| 2024-05-07 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 243,900 | -90.000% |
| 2024-05-03 | 0.001010 | 0.001100 | 0.000800 | 0.000900 | +12.500% | 617,733 | -88.889% |
| 2024-05-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 120,000 | -87.500% |
| 2024-04-30 | 0.001025 | 0.001100 | 0.000800 | 0.000800 | -20.000% | 102,450 | -87.500% |
| 2024-04-29 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 72,344 | -90.000% |
| 2024-04-26 | 0.001050 | 0.001200 | 0.000800 | 0.000900 | -10.000% | 1,174,800 | -88.889% |
| 2024-04-25 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | +25.000% | 210,000 | -90.000% |
| 2024-04-24 | 0.000900 | 0.001150 | 0.000800 | 0.000800 | -33.333% | 673,000 | -87.500% |
| 2024-04-23 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 140,100 | -91.667% |
| 2024-04-22 | 0.001150 | 0.001200 | 0.001150 | 0.001200 | 0.000% | 24,600 | -91.667% |
| 2024-04-19 | 0.001080 | 0.001200 | 0.001080 | 0.001200 | +9.091% | 322,000 | -91.667% |
| 2024-04-18 | 0.000900 | 0.001300 | 0.000900 | 0.001100 | +22.222% | 2,538,650 | -90.909% |
| 2024-04-17 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | +7.143% | 1,000,000 | -88.889% |
| 2024-04-16 | 0.000840 | 0.000840 | 0.000840 | 0.000840 | +5.000% | 6,000 | -88.095% |
| 2024-04-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 60,000 | -87.500% |
| 2024-04-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +5.882% | 17,588 | -88.889% |
| 2024-04-11 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -5.556% | 51,300 | -88.235% |
| 2024-04-08 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | +12.500% | 934,000 | -88.889% |
| 2024-04-05 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | +14.286% | 1,966,000 | -87.500% |
| 2024-04-04 | 0.000740 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 1,892,311 | -85.714% |
| 2024-04-03 | 0.000800 | 0.000850 | 0.000700 | 0.000700 | -16.667% | 442,750 | -85.714% |
| 2024-04-01 | 0.000720 | 0.000840 | 0.000720 | 0.000840 | +2.439% | 406,700 | -88.095% |
| 2024-03-28 | 0.000900 | 0.000900 | 0.000800 | 0.000820 | -3.529% | 1,971,500 | -87.805% |
| 2024-03-27 | 0.000700 | 0.000900 | 0.000700 | 0.000850 | +21.429% | 733,000 | -88.235% |
| 2024-03-26 | 0.000780 | 0.000800 | 0.000600 | 0.000700 | -10.256% | 281,344 | -85.714% |
| 2024-03-25 | 0.000900 | 0.000900 | 0.000700 | 0.000780 | -2.500% | 65,240 | -87.179% |
| 2024-03-22 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 1,180,120 | -87.500% |
| 2024-03-21 | 0.001000 | 0.001000 | 0.000750 | 0.000800 | -20.000% | 553,600 | -87.500% |
| 2024-03-20 | 0.000740 | 0.001000 | 0.000740 | 0.001000 | +25.000% | 5,393,230 | -90.000% |
| 2024-03-19 | 0.000880 | 0.000880 | 0.000700 | 0.000800 | 0.000% | 960,966 | -87.500% |
| 2024-03-18 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,439,009 | -87.500% |
| 2024-03-15 | 0.000920 | 0.000920 | 0.000750 | 0.000800 | 0.000% | 1,963,433 | -87.500% |
| 2024-03-14 | 0.001200 | 0.001200 | 0.000800 | 0.000800 | -20.000% | 1,001,000 | -87.500% |
| 2024-03-13 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 124,500 | -90.000% |
| 2024-03-12 | 0.001020 | 0.001100 | 0.001020 | 0.001100 | -1.786% | 2,250 | -90.909% |
| 2024-03-11 | 0.001120 | 0.001120 | 0.001120 | 0.001120 | -6.667% | 10,000 | -91.071% |
| 2024-03-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 125,523 | -91.667% |
| 2024-03-07 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | +11.111% | 99,000 | -90.000% |
| 2024-03-06 | 0.001080 | 0.001200 | 0.000900 | 0.000900 | -18.182% | 1,414,269 | -88.889% |
| 2024-03-05 | 0.001100 | 0.001100 | 0.001075 | 0.001100 | 0.000% | 241,000 | -90.909% |
| 2024-03-01 | 0.001250 | 0.001300 | 0.001100 | 0.001100 | +10.000% | 240,272 | -90.909% |
| 2024-02-29 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 92,796 | -90.000% |
| 2024-02-28 | 0.001120 | 0.001300 | 0.001120 | 0.001300 | 0.000% | 119,175 | -92.308% |
| 2024-02-27 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 1,802,230 | -92.308% |
| 2024-02-26 | 0.001400 | 0.001400 | 0.000900 | 0.001000 | -23.077% | 4,234,024 | -90.000% |
| 2024-02-23 | 0.001300 | 0.001360 | 0.001300 | 0.001300 | +30.000% | 1,915,599 | -92.308% |
| 2024-02-22 | 0.001100 | 0.001300 | 0.001000 | 0.001000 | -17.012% | 727,386 | -90.000% |
| 2024-02-21 | 0.001100 | 0.001205 | 0.001100 | 0.001205 | +9.545% | 58,250 | -91.701% |
| 2024-02-20 | 0.001600 | 0.001600 | 0.001100 | 0.001100 | -21.429% | 1,926,750 | -90.909% |
| 2024-02-16 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +16.667% | 105,000 | -92.857% |
| 2024-02-15 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 66,000 | -91.667% |
| 2024-02-14 | 0.001400 | 0.001400 | 0.001150 | 0.001300 | +6.557% | 364,801 | -92.308% |
| 2024-02-13 | 0.001220 | 0.001220 | 0.001220 | 0.001220 | +1.667% | 2,000 | -91.803% |
| 2024-02-12 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | -14.286% | 188,053 | -91.667% |
| 2024-02-09 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +27.273% | 105,800 | -92.857% |
| 2024-02-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -18.519% | 750,000 | -90.909% |
| 2024-02-07 | 0.001600 | 0.001600 | 0.001100 | 0.001350 | 0.000% | 297,600 | -92.593% |
| 2024-02-06 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | -15.625% | 1,000 | -92.593% |
| 2024-02-05 | 0.001600 | 0.001600 | 0.001100 | 0.001600 | 0.000% | 81,000 | -93.750% |
| 2024-02-02 | 0.001350 | 0.001600 | 0.001200 | 0.001600 | +33.333% | 1,337,823 | -93.750% |
| 2024-02-01 | 0.001200 | 0.001500 | 0.001200 | 0.001200 | -11.111% | 18,752 | -91.667% |
| 2024-01-31 | 0.001300 | 0.001500 | 0.001200 | 0.001350 | +16.379% | 139,325 | -92.593% |
| 2024-01-30 | 0.001190 | 0.001200 | 0.001160 | 0.001160 | 0.000% | 28,675 | -91.379% |
| 2024-01-29 | 0.001100 | 0.001300 | 0.001100 | 0.001160 | -10.769% | 881,322 | -91.379% |
| 2024-01-26 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | +18.182% | 429,769 | -92.308% |
| 2024-01-25 | 0.001200 | 0.001400 | 0.001000 | 0.001100 | -24.138% | 3,010,030 | -90.909% |
| 2024-01-24 | 0.001350 | 0.001450 | 0.001100 | 0.001450 | +22.881% | 969,783 | -93.103% |
| 2024-01-23 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | -9.231% | 2,000 | -91.525% |
| 2024-01-22 | 0.001300 | 0.001300 | 0.001170 | 0.001300 | -13.333% | 102,000 | -92.308% |
| 2024-01-19 | 0.001350 | 0.001500 | 0.001340 | 0.001500 | +11.111% | 145,610 | -93.333% |
| 2024-01-18 | 0.001440 | 0.001500 | 0.001200 | 0.001350 | -15.625% | 310,797 | -92.593% |
| 2024-01-17 | 0.001590 | 0.001800 | 0.001560 | 0.001600 | -11.111% | 60,000 | -93.750% |
| 2024-01-16 | 0.000800 | 0.001800 | 0.000800 | 0.001800 | +89.474% | 7,149,960 | -94.444% |
| 2024-01-12 | 0.000850 | 0.001080 | 0.000850 | 0.000950 | +5.556% | 984,000 | -89.474% |
| 2024-01-11 | 0.000820 | 0.000900 | 0.000820 | 0.000900 | -10.000% | 26,000 | -88.889% |
| 2024-01-10 | 0.001120 | 0.001120 | 0.000850 | 0.001000 | +5.263% | 814,000 | -90.000% |
| 2024-01-09 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | +15.854% | 546,001 | -89.474% |
| 2024-01-08 | 0.001000 | 0.001000 | 0.000700 | 0.000820 | -18.000% | 782,083 | -87.805% |
| 2024-01-05 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 5,000 | -90.000% |
| 2024-01-04 | 0.000950 | 0.001000 | 0.000700 | 0.001000 | +5.263% | 371,320 | -90.000% |
| 2024-01-03 | 0.000900 | 0.000950 | 0.000900 | 0.000950 | 0.000% | 9,000 | -89.474% |
| 2024-01-02 | 0.000700 | 0.001000 | 0.000700 | 0.000950 | +18.750% | 126,316 | -89.474% |
| 2023-12-29 | 0.001000 | 0.001000 | 0.000700 | 0.000800 | -9.091% | 1,096,060 | -87.500% |
| 2023-12-28 | 0.000800 | 0.000880 | 0.000800 | 0.000880 | -1.124% | 21,000 | -88.636% |
| 2023-12-27 | 0.000820 | 0.000890 | 0.000600 | 0.000890 | +4.706% | 2,107,000 | -88.764% |
| 2023-12-26 | 0.000800 | 0.000850 | 0.000600 | 0.000850 | -9.574% | 1,934,211 | -88.235% |
| 2023-12-22 | 0.001000 | 0.001000 | 0.000800 | 0.000940 | -6.000% | 1,196,000 | -89.362% |
| 2023-12-21 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | -16.667% | 1,604,000 | -90.000% |
| 2023-12-20 | 0.000600 | 0.001300 | 0.000600 | 0.001200 | +20.000% | 503,816 | -91.667% |
| 2023-12-19 | 0.001000 | 0.001300 | 0.000550 | 0.001000 | 0.000% | 1,094,654 | -90.000% |
| 2023-12-18 | 0.001200 | 0.001480 | 0.001000 | 0.001000 | -23.077% | 2,975,667 | -90.000% |
| 2023-12-15 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +13.043% | 20,000 | -92.308% |
| 2023-12-14 | 0.001240 | 0.001240 | 0.001100 | 0.001150 | -11.538% | 133,000 | -91.304% |
| 2023-12-13 | 0.001240 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 127,000 | -92.308% |
| 2023-12-12 | 0.001200 | 0.001300 | 0.001100 | 0.001200 | +9.091% | 929,567 | -91.667% |
| 2023-12-11 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 76,000 | -90.909% |
| 2023-12-08 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 109,200 | -92.308% |
| 2023-12-07 | 0.001300 | 0.001350 | 0.001000 | 0.001300 | 0.000% | 1,280,400 | -92.308% |
| 2023-12-06 | 0.001400 | 0.001400 | 0.001100 | 0.001300 | -10.345% | 537,100 | -92.308% |
| 2023-12-05 | 0.001200 | 0.001450 | 0.001200 | 0.001450 | -3.333% | 100,100 | -93.103% |
| 2023-12-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 35,000 | -93.333% |
| 2023-12-01 | 0.001100 | 0.001900 | 0.001100 | 0.001500 | 0.000% | 256,000 | -93.333% |
| 2023-11-30 | 0.001650 | 0.001650 | 0.001500 | 0.001500 | -11.765% | 9,620 | -93.333% |
| 2023-11-29 | 0.001700 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 263,927 | -94.118% |
| 2023-11-27 | 0.001400 | 0.001700 | 0.001100 | 0.001700 | 0.000% | 3,770,099 | -94.118% |
| 2023-11-24 | 0.001600 | 0.001700 | 0.001300 | 0.001700 | +6.250% | 593,000 | -94.118% |
| 2023-11-22 | 0.001650 | 0.001900 | 0.001400 | 0.001600 | +4.918% | 110,225 | -93.750% |
| 2023-11-21 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | -19.737% | 10,000 | -93.443% |
| 2023-11-20 | 0.001300 | 0.001950 | 0.001300 | 0.001900 | +46.154% | 212,000 | -94.737% |
| 2023-11-17 | 0.001300 | 0.002000 | 0.001300 | 0.001300 | -35.000% | 151,510 | -92.308% |
| 2023-11-16 | 0.001600 | 0.002600 | 0.001300 | 0.002000 | +25.000% | 158,700 | -95.000% |
| 2023-11-15 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +14.286% | 34,800 | -93.750% |
| 2023-11-14 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -3.448% | 34,827 | -92.857% |
| 2023-11-13 | 0.001400 | 0.001700 | 0.001400 | 0.001450 | -21.622% | 3,411,031 | -93.103% |
| 2023-11-10 | 0.001400 | 0.001850 | 0.001400 | 0.001850 | +8.824% | 88,845 | -94.595% |
| 2023-11-09 | 0.001700 | 0.001700 | 0.001400 | 0.001700 | -5.556% | 2,200 | -94.118% |
| 2023-11-08 | 0.001600 | 0.002100 | 0.001500 | 0.001800 | -5.263% | 1,269,799 | -94.444% |
| 2023-11-07 | 0.001900 | 0.002150 | 0.001900 | 0.001900 | +2.703% | 131,444 | -94.737% |
| 2023-11-06 | 0.002000 | 0.002000 | 0.001800 | 0.001850 | -7.500% | 191,423 | -94.595% |
| 2023-11-03 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 244,265 | -95.000% |
| 2023-11-02 | 0.001600 | 0.002000 | 0.001500 | 0.002000 | +33.333% | 1,506,167 | -95.000% |
| 2023-11-01 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 164,250 | -93.333% |
| 2023-10-31 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | -6.250% | 318,100 | -93.333% |
| 2023-10-30 | 0.001550 | 0.001600 | 0.001500 | 0.001600 | +3.226% | 197,846 | -93.750% |
| 2023-10-27 | 0.001550 | 0.001550 | 0.001500 | 0.001550 | -3.125% | 111,000 | -93.548% |
| 2023-10-26 | 0.001650 | 0.001650 | 0.001500 | 0.001600 | -3.030% | 3,303,000 | -93.750% |
| 2023-10-25 | 0.001550 | 0.001800 | 0.001500 | 0.001650 | -8.333% | 34,200 | -93.939% |
| 2023-10-24 | 0.001700 | 0.001800 | 0.001200 | 0.001800 | -5.263% | 528,333 | -94.444% |
| 2023-10-23 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +46.154% | 814 | -94.737% |
| 2023-10-20 | 0.001400 | 0.001700 | 0.001300 | 0.001300 | -13.043% | 599,451 | -92.308% |
| 2023-10-19 | 0.001250 | 0.001495 | 0.001250 | 0.001495 | -0.333% | 30,000 | -93.311% |
| 2023-10-18 | 0.001400 | 0.001500 | 0.001000 | 0.001500 | +15.385% | 901,000 | -93.333% |
| 2023-10-17 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -3.704% | 11,000 | -92.308% |
| 2023-10-16 | 0.001500 | 0.001500 | 0.001200 | 0.001350 | -15.625% | 1,320,522 | -92.593% |
| 2023-10-13 | 0.001600 | 0.001700 | 0.001500 | 0.001600 | +6.667% | 24,700 | -93.750% |
| 2023-10-12 | 0.001550 | 0.001700 | 0.001500 | 0.001500 | -6.250% | 3,050 | -93.333% |
| 2023-10-11 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | +6.667% | 422,200 | -93.750% |
| 2023-10-10 | 0.001300 | 0.001700 | 0.001300 | 0.001500 | -11.765% | 139,957 | -93.333% |
| 2023-10-09 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 425,787 | -94.118% |
| 2023-10-06 | 0.001200 | 0.002000 | 0.001200 | 0.001700 | -15.000% | 210,200 | -94.118% |
| 2023-10-05 | 0.001600 | 0.002000 | 0.001500 | 0.002000 | +11.111% | 738,068 | -95.000% |
| 2023-10-04 | 0.001200 | 0.001800 | 0.001200 | 0.001800 | +38.462% | 1,092,312 | -94.444% |
| 2023-10-03 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +4.000% | 164,504 | -92.308% |
| 2023-10-02 | 0.001250 | 0.001300 | 0.001250 | 0.001250 | 0.000% | 611,944 | -92.000% |
| 2023-09-29 | 0.001200 | 0.001250 | 0.001200 | 0.001250 | +25.000% | 515,761 | -92.000% |
| 2023-09-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 49,900 | -90.000% |
| 2023-09-27 | 0.001040 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 506,400 | -90.000% |
| 2023-09-26 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +0.917% | 322,500 | -90.909% |
| 2023-09-25 | 0.001090 | 0.001090 | 0.001090 | 0.001090 | -0.909% | 625 | -90.826% |
| 2023-09-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 1,001 | -90.909% |
| 2023-09-21 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +14.286% | 10,000 | -91.667% |
| 2023-09-20 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | -4.545% | 200 | -90.476% |
| 2023-09-19 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | +9.671% | 223,700 | -90.909% |
| 2023-09-18 | 0.001000 | 0.001150 | 0.001000 | 0.001003 | -8.818% | 60,100 | -90.030% |
| 2023-09-15 | 0.000700 | 0.001300 | 0.000600 | 0.001100 | +10.000% | 2,967,857 | -90.909% |
| 2023-09-14 | 0.001400 | 0.001400 | 0.001000 | 0.001000 | -23.077% | 773,000 | -90.000% |
| 2023-09-13 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +8.333% | 861,044 | -92.308% |
| 2023-09-12 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -14.286% | 6,637 | -91.667% |
| 2023-09-11 | 0.001301 | 0.001400 | 0.001200 | 0.001400 | +3.704% | 1,865,050 | -92.857% |
| 2023-09-08 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | 0.000% | 700 | -92.593% |
| 2023-09-07 | 0.001700 | 0.001700 | 0.001200 | 0.001350 | -20.588% | 1,966,918 | -92.593% |
| 2023-09-06 | 0.001700 | 0.001700 | 0.001650 | 0.001700 | +3.030% | 28,958 | -94.118% |
| 2023-09-05 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | -2.941% | 1,000 | -93.939% |
| 2023-09-01 | 0.001650 | 0.001700 | 0.001650 | 0.001700 | 0.000% | 120,200 | -94.118% |
| 2023-08-31 | 0.001800 | 0.001800 | 0.001500 | 0.001700 | 0.000% | 188,500 | -94.118% |
| 2023-08-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 145,404 | -94.118% |
| 2023-08-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 7,000 | -94.118% |
| 2023-08-28 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 10,100 | -94.444% |
| 2023-08-25 | 0.001650 | 0.001800 | 0.001500 | 0.001800 | +20.000% | 536,088 | -94.444% |
| 2023-08-24 | 0.001750 | 0.001800 | 0.001500 | 0.001500 | -16.667% | 316,963 | -93.333% |
| 2023-08-23 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -14.286% | 360,200 | -94.444% |
| 2023-08-22 | 0.001800 | 0.002150 | 0.001800 | 0.002100 | +13.514% | 92,800 | -95.238% |
| 2023-08-21 | 0.002000 | 0.002000 | 0.001700 | 0.001850 | -7.500% | 72,900 | -94.595% |
| 2023-08-18 | 0.001750 | 0.002000 | 0.001500 | 0.002000 | +17.647% | 25,500 | -95.000% |
| 2023-08-17 | 0.001600 | 0.002000 | 0.001600 | 0.001700 | -15.000% | 131,820 | -94.118% |
| 2023-08-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +17.647% | 104,200 | -95.000% |
| 2023-08-15 | 0.002500 | 0.002500 | 0.001700 | 0.001700 | -5.556% | 236,915 | -94.118% |
| 2023-08-14 | 0.001800 | 0.002000 | 0.001800 | 0.001800 | +5.882% | 878,800 | -94.444% |
| 2023-08-11 | 0.002000 | 0.002200 | 0.001700 | 0.001700 | -26.087% | 21,400 | -94.118% |
| 2023-08-10 | 0.001800 | 0.002300 | 0.001800 | 0.002300 | +2.908% | 30,000 | -95.652% |
| 2023-08-09 | 0.002400 | 0.002400 | 0.002200 | 0.002235 | -10.349% | 629,976 | -95.526% |
| 2023-08-08 | 0.002440 | 0.002500 | 0.002400 | 0.002493 | +66.200% | 2,540,600 | -95.989% |
| 2023-08-07 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -28.571% | 150,000 | -93.333% |
| 2023-08-04 | 0.002000 | 0.002100 | 0.001200 | 0.002100 | +23.529% | 2,416,462 | -95.238% |
| 2023-08-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 50,000 | -94.118% |
| 2023-08-02 | 0.002000 | 0.002300 | 0.001700 | 0.001700 | -9.333% | 31,622 | -94.118% |
| 2023-08-01 | 0.002600 | 0.002600 | 0.001800 | 0.001875 | +4.167% | 350,000 | -94.667% |
| 2023-07-31 | 0.001750 | 0.001900 | 0.001740 | 0.001800 | 0.000% | 322,000 | -94.444% |
| 2023-07-28 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -14.286% | 52,001 | -94.444% |
| 2023-07-27 | 0.002200 | 0.002300 | 0.002100 | 0.002100 | -6.667% | 1,113,001 | -95.238% |
| 2023-07-26 | 0.002200 | 0.002250 | 0.002200 | 0.002250 | -2.174% | 80,000 | -95.556% |
| 2023-07-25 | 0.002250 | 0.002300 | 0.002250 | 0.002300 | 0.000% | 100,000 | -95.652% |
| 2023-07-24 | 0.002500 | 0.002700 | 0.002300 | 0.002300 | -17.857% | 273,276 | -95.652% |
| 2023-07-21 | 0.002180 | 0.002800 | 0.002180 | 0.002800 | +27.273% | 575,462 | -96.429% |
| 2023-07-20 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | +10.000% | 377,100 | -95.455% |
| 2023-07-19 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +8.108% | 1,769,833 | -95.000% |
| 2023-07-18 | 0.001600 | 0.001850 | 0.001600 | 0.001850 | -7.500% | 19,000 | -94.595% |
| 2023-07-17 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +17.647% | 108,157 | -95.000% |
| 2023-07-14 | 0.001750 | 0.002000 | 0.001600 | 0.001700 | -10.526% | 643,613 | -94.118% |
| 2023-07-13 | 0.002250 | 0.002900 | 0.001500 | 0.001900 | -5.000% | 4,332,597 | -94.737% |
| 2023-07-12 | 0.002600 | 0.002600 | 0.002000 | 0.002000 | -13.043% | 143,900 | -95.000% |
| 2023-07-11 | 0.002450 | 0.002600 | 0.002200 | 0.002300 | -5.738% | 229,700 | -95.652% |
| 2023-07-10 | 0.002000 | 0.003100 | 0.002000 | 0.002440 | -21.036% | 1,062,886 | -95.902% |
| 2023-07-07 | 0.002650 | 0.003100 | 0.001800 | 0.003090 | +14.444% | 1,460,629 | -96.764% |
| 2023-07-06 | 0.002100 | 0.002700 | 0.002100 | 0.002700 | -15.361% | 923,824 | -96.296% |
| 2023-07-05 | 0.002500 | 0.003190 | 0.002400 | 0.003190 | +22.692% | 464,002 | -96.865% |
| 2023-07-03 | 0.003200 | 0.003200 | 0.002550 | 0.002600 | -18.750% | 36,213 | -96.154% |
| 2023-06-30 | 0.002800 | 0.003200 | 0.002100 | 0.003200 | +39.130% | 660,100 | -96.875% |
| 2023-06-29 | 0.002800 | 0.003700 | 0.002105 | 0.002300 | -37.838% | 1,263,620 | -95.652% |
| 2023-06-28 | 0.004300 | 0.004340 | 0.001800 | 0.003700 | -9.756% | 5,172,494 | -97.297% |
| 2023-06-27 | 0.004700 | 0.004700 | 0.004100 | 0.004100 | -5.747% | 226,900 | -97.561% |
| 2023-06-26 | 0.004700 | 0.004700 | 0.004000 | 0.004350 | +24.286% | 14,444 | -97.701% |
| 2023-06-23 | 0.004400 | 0.004440 | 0.003500 | 0.003500 | -21.171% | 150,104 | -97.143% |
| 2023-06-22 | 0.004600 | 0.004600 | 0.004440 | 0.004440 | -7.500% | 310,000 | -97.748% |
| 2023-06-21 | 0.004600 | 0.004800 | 0.004300 | 0.004800 | +4.348% | 355,079 | -97.917% |
| 2023-06-20 | 0.004600 | 0.004800 | 0.004600 | 0.004600 | -2.023% | 1,400,600 | -97.826% |
| 2023-06-16 | 0.004600 | 0.004800 | 0.004600 | 0.004695 | +9.186% | 44,370 | -97.870% |
| 2023-06-15 | 0.004400 | 0.004690 | 0.004300 | 0.004300 | 0.000% | 575,200 | -97.674% |
| 2023-06-14 | 0.004140 | 0.004400 | 0.004000 | 0.004300 | 0.000% | 357,000 | -97.674% |