PCSV
PCS EDVENTURES INC NEW
stockOTC
EODOct 1, 2026
1.35USD-3.571%(-0.05)2,228
PCSV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 2,228 | 0.000% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.2225 | 1.4000 | -3.448% | 8,672 | -3.571% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 125 | -6.897% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | +5.714% | 2,693 | -8.784% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.358% | 100 | -3.571% |
| 2026-09-17 | 1.1200 | 1.3950 | 1.1200 | 1.3950 | -0.357% | 667 | -3.226% |
| 2026-09-16 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 10,859 | -3.571% |
| 2026-09-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 167 | -6.897% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -4.132% | 2,334 | -6.897% |
| 2026-09-03 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | +0.833% | 167 | -10.744% |
| 2026-09-01 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 867 | -10.000% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 200 | -12.903% |
| 2026-08-26 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +2.473% | 200 | -6.897% |
| 2026-08-25 | 1.3500 | 1.4300 | 1.3500 | 1.4150 | -2.414% | 11,457 | -4.594% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 6,320 | -6.897% |
| 2026-08-18 | 1.6500 | 1.7100 | 1.5000 | 1.5000 | -10.714% | 2,813 | -10.000% |
| 2026-08-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 206 | -19.643% |
| 2026-08-14 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 0.000% | 2,000 | -20.588% |
| 2026-08-13 | 1.7000 | 1.7000 | 1.6968 | 1.7000 | -2.857% | 1,900 | -20.588% |
| 2026-08-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 104 | -22.857% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 234 | -20.588% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 190 | -20.588% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | -4.118% | 334 | -17.178% |
| 2026-07-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1,100 | -20.588% |
| 2026-07-22 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -1.176% | 4,009 | -19.643% |
| 2026-07-21 | 1.6600 | 1.8800 | 1.6600 | 1.7000 | +1.796% | 6,218 | -20.588% |
| 2026-07-20 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | +1.212% | 965 | -19.162% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 3,015 | -18.182% |
| 2026-07-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.516% | 1,000 | -16.667% |
| 2026-07-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2,529 | -12.903% |
| 2026-07-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.270% | 180 | -12.903% |
| 2026-07-06 | 1.5900 | 1.6000 | 1.5860 | 1.5860 | -0.875% | 5,001 | -14.880% |
| 2026-07-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 638 | -15.625% |
| 2026-07-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.394% | 1,026 | -15.625% |
| 2026-06-29 | 1.4500 | 1.5780 | 1.4500 | 1.5780 | +1.806% | 1,431 | -14.449% |
| 2026-06-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1,561 | -12.903% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.022% | 1,400 | -10.000% |
| 2026-06-24 | 1.6000 | 1.6000 | 1.4560 | 1.4560 | -9.000% | 2,268 | -7.280% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1,800 | -15.625% |
| 2026-06-22 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -1.316% | 1,566 | -10.000% |
| 2026-06-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.702% | 900 | -11.184% |
| 2026-06-17 | 1.5500 | 1.5950 | 1.5283 | 1.5950 | +6.333% | 2,200 | -15.361% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 4,926 | -10.000% |
| 2026-06-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 100 | -6.897% |
| 2026-06-11 | 1.4950 | 1.4950 | 1.4500 | 1.4500 | +3.571% | 620 | -6.897% |
| 2026-06-09 | 1.3500 | 1.4000 | 1.3470 | 1.4000 | -3.448% | 8,506 | -3.571% |
| 2026-06-08 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | 0.000% | 1,500 | -6.897% |
| 2026-06-04 | 1.4500 | 1.4500 | 1.3500 | 1.4500 | +0.694% | 3,833 | -6.897% |
| 2026-06-02 | 1.4500 | 1.4500 | 1.4000 | 1.4400 | -6.494% | 2,992 | -6.250% |
| 2026-06-01 | 1.5500 | 1.5500 | 1.3500 | 1.5400 | +926.667% | 6,517 | -12.338% |
| 2026-05-01 | 0.1410 | 0.1500 | 0.1410 | 0.1500 | +4.910% | 11,386 | +800.000% |
| 2026-04-30 | 0.1410 | 0.1430 | 0.1410 | 0.1430 | +2.129% | 5,563 | +844.188% |
| 2026-04-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.764% | 5,002 | +864.286% |
| 2026-04-23 | 0.1475 | 0.1475 | 0.1455 | 0.1455 | -1.306% | 2,505 | +827.995% |
| 2026-04-22 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -1.140% | 5,116 | +815.875% |
| 2026-04-21 | 0.1400 | 0.1491 | 0.1400 | 0.1491 | +6.500% | 7,101 | +805.433% |
| 2026-04-20 | 0.1311 | 0.1400 | 0.1299 | 0.1400 | +7.692% | 60,184 | +864.286% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 19,800 | +938.462% |
| 2026-04-15 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | +19.376% | 229,451 | +938.462% |
| 2026-04-13 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | -9.250% | 103,000 | +1139.669% |
| 2026-04-10 | 0.1199 | 0.1200 | 0.1199 | 0.1200 | +1.122% | 60,120 | +1025.000% |
| 2026-04-09 | 0.1300 | 0.1300 | 0.1187 | 0.1187 | -8.506% | 97,000 | +1037.628% |
| 2026-04-08 | 0.1350 | 0.1361 | 0.1200 | 0.1297 | -0.231% | 159,231 | +940.864% |
| 2026-04-06 | 0.1170 | 0.1350 | 0.1170 | 0.1300 | -3.346% | 279,124 | +938.462% |
| 2026-04-02 | 0.1300 | 0.1360 | 0.1300 | 0.1345 | +3.541% | 17,537 | +903.717% |
| 2026-04-01 | 0.1352 | 0.1352 | 0.1187 | 0.1299 | +3.920% | 40,000 | +939.261% |
| 2026-03-31 | 0.1360 | 0.1360 | 0.1180 | 0.1250 | -3.846% | 87,650 | +980.000% |
| 2026-03-30 | 0.1499 | 0.1499 | 0.1220 | 0.1300 | -12.752% | 281,791 | +938.462% |
| 2026-03-27 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +6.429% | 1,027 | +806.040% |
| 2026-03-26 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 266,508 | +864.286% |
| 2026-03-25 | 0.1399 | 0.1400 | 0.1396 | 0.1400 | +0.071% | 51,700 | +864.286% |
| 2026-03-24 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.000% | 10,001 | +864.975% |
| 2026-03-23 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.000% | 10,260 | +864.975% |
| 2026-03-20 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.071% | 32,000 | +864.975% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20,000 | +864.286% |
| 2026-03-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 8,991 | +864.286% |
| 2026-03-16 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | +0.719% | 5,801 | +864.286% |
| 2026-03-13 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +3.346% | 1,000 | +871.223% |
| 2026-03-12 | 0.1287 | 0.1391 | 0.1250 | 0.1345 | +12.083% | 297,333 | +903.717% |
| 2026-03-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.418% | 5,000 | +1025.000% |
| 2026-03-09 | 0.1100 | 0.1195 | 0.1100 | 0.1195 | -0.417% | 21,400 | +1029.707% |
| 2026-03-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.083% | 2,500 | +1025.000% |
| 2026-03-03 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | +9.182% | 25,020 | +1024.063% |
| 2026-03-02 | 0.1100 | 0.1100 | 0.1020 | 0.1100 | -14.063% | 168,600 | +1127.273% |
| 2026-02-27 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +6.667% | 2,500 | +954.688% |
| 2026-02-26 | 0.1201 | 0.1207 | 0.1200 | 0.1200 | -4.000% | 473,100 | +1025.000% |
| 2026-02-25 | 0.1285 | 0.1285 | 0.1250 | 0.1250 | +0.402% | 60,000 | +980.000% |
| 2026-02-24 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -1.969% | 6,000 | +984.337% |
| 2026-02-19 | 0.1249 | 0.1291 | 0.1249 | 0.1270 | +5.833% | 133,500 | +962.992% |
| 2026-02-18 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | +0.524% | 46,000 | +1025.000% |
| 2026-02-17 | 0.1200 | 0.1200 | 0.1194 | 0.1194 | -0.521% | 42,000 | +1030.890% |
| 2026-02-13 | 0.1198 | 0.1299 | 0.1174 | 0.1200 | +4.348% | 186,300 | +1025.000% |
| 2026-02-12 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.007% | 2,000 | +1073.913% |
| 2026-02-10 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +6.489% | 42,500 | +1026.878% |
| 2026-02-09 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -3.846% | 671 | +1100.000% |
| 2026-02-06 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -2.500% | 10,000 | +1053.846% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +7.817% | 20,055 | +1025.000% |
| 2026-01-29 | 0.1344 | 0.1344 | 0.1113 | 0.1113 | -12.085% | 107,065 | +1112.938% |
| 2026-01-28 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.000% | 30,000 | +966.351% |
| 2026-01-27 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.000% | 3,505 | +966.351% |
| 2026-01-23 | 0.1266 | 0.1300 | 0.1266 | 0.1266 | -1.325% | 112,262 | +966.351% |
| 2026-01-22 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.212% | 630 | +952.221% |
| 2026-01-15 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +1.852% | 945 | +954.457% |
| 2026-01-12 | 0.1300 | 0.1396 | 0.1257 | 0.1257 | -8.952% | 1,500 | +973.986% |
| 2026-01-09 | 0.1321 | 0.1381 | 0.1320 | 0.1381 | -1.169% | 55,000 | +877.843% |
| 2026-01-07 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +4.326% | 20,000 | +866.412% |
| 2026-01-06 | 0.1385 | 0.1399 | 0.1339 | 0.1339 | -4.357% | 80,000 | +908.215% |
| 2026-01-05 | 0.1340 | 0.1400 | 0.1340 | 0.1400 | +3.704% | 35,000 | +864.286% |
| 2026-01-02 | 0.1383 | 0.1383 | 0.1350 | 0.1350 | +3.766% | 35,060 | +900.000% |
| 2025-12-31 | 0.1318 | 0.1340 | 0.1301 | 0.1301 | -7.071% | 45,000 | +937.663% |
| 2025-12-29 | 0.1301 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 47,068 | +864.286% |
| 2025-12-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10,000 | +864.286% |
| 2025-12-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +4.244% | 10,000 | +864.286% |
| 2025-12-23 | 0.1295 | 0.1343 | 0.1295 | 0.1343 | +11.917% | 27,551 | +905.212% |
| 2025-12-19 | 0.1206 | 0.1206 | 0.1200 | 0.1200 | -2.041% | 50,000 | +1025.000% |
| 2025-12-18 | 0.1225 | 0.1285 | 0.1225 | 0.1225 | -1.606% | 30,000 | +1002.041% |
| 2025-12-17 | 0.1203 | 0.1245 | 0.1203 | 0.1245 | +2.242% | 25,500 | +984.337% |
| 2025-12-16 | 0.1250 | 0.1250 | 0.1201 | 0.1218 | +1.306% | 193,247 | +1008.647% |
| 2025-12-15 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -7.538% | 20,000 | +1023.128% |
| 2025-12-12 | 0.1220 | 0.1300 | 0.1211 | 0.1300 | +7.438% | 63,557 | +938.462% |
| 2025-12-11 | 0.1192 | 0.1210 | 0.1192 | 0.1210 | +0.332% | 160,068 | +1015.702% |
| 2025-12-10 | 0.1192 | 0.1206 | 0.1192 | 0.1206 | +4.870% | 141,200 | +1019.403% |
| 2025-12-09 | 0.1033 | 0.1150 | 0.1033 | 0.1150 | +11.542% | 52,500 | +1073.913% |
| 2025-12-08 | 0.1032 | 0.1032 | 0.1031 | 0.1031 | -6.187% | 15,000 | +1209.408% |
| 2025-12-05 | 0.1026 | 0.1099 | 0.1026 | 0.1099 | +4.667% | 24,000 | +1128.389% |
| 2025-12-04 | 0.1060 | 0.1060 | 0.1050 | 0.1050 | -4.545% | 61,754 | +1185.714% |
| 2025-12-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 50,200 | +1127.273% |
| 2025-12-01 | 0.1121 | 0.1200 | 0.1120 | 0.1200 | +2.564% | 184,751 | +1025.000% |
| 2025-11-25 | 0.1150 | 0.1170 | 0.1150 | 0.1170 | 0.000% | 60,000 | +1053.846% |
| 2025-11-21 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -15.767% | 1,000 | +1053.846% |
| 2025-11-20 | 0.1070 | 0.1389 | 0.1070 | 0.1389 | +29.767% | 73,962 | +871.922% |
| 2025-11-19 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | -2.693% | 60,000 | +1161.234% |
| 2025-11-18 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 72,128 | +1127.273% |
| 2025-11-17 | 0.1080 | 0.1080 | 0.0985 | 0.1000 | -10.714% | 209,400 | +1250.000% |
| 2025-11-14 | 0.1170 | 0.1170 | 0.1120 | 0.1120 | -6.667% | 23,500 | +1105.357% |
| 2025-11-13 | 0.1160 | 0.1200 | 0.1160 | 0.1200 | -3.923% | 15,000 | +1025.000% |
| 2025-11-12 | 0.1200 | 0.1249 | 0.1200 | 0.1249 | +11.518% | 65,002 | +980.865% |
| 2025-11-11 | 0.1226 | 0.1226 | 0.1120 | 0.1120 | -11.280% | 68,573 | +1105.357% |
| 2025-11-07 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -4.725% | 2,000 | +969.392% |
| 2025-11-06 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000% | 11,000 | +918.868% |
| 2025-11-05 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000% | 10,000 | +918.868% |
| 2025-11-03 | 0.1227 | 0.1325 | 0.1227 | 0.1325 | -1.852% | 21,000 | +918.868% |
| 2025-10-31 | 0.1325 | 0.1350 | 0.1305 | 0.1350 | -0.015% | 50,000 | +900.000% |
| 2025-10-30 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +7.586% | 5,000 | +899.852% |
| 2025-10-28 | 0.1314 | 0.1326 | 0.1255 | 0.1255 | -10.293% | 35,321 | +975.697% |
| 2025-10-27 | 0.1314 | 0.1399 | 0.1314 | 0.1399 | 0.000% | 12,160 | +864.975% |
| 2025-10-24 | 0.1381 | 0.1399 | 0.1381 | 0.1399 | +0.647% | 40,000 | +864.975% |
| 2025-10-22 | 0.1399 | 0.1399 | 0.1390 | 0.1390 | -2.456% | 11,894 | +871.223% |
| 2025-10-20 | 0.1437 | 0.1450 | 0.1425 | 0.1425 | +1.112% | 9,141 | +847.368% |
| 2025-10-16 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +0.595% | 12,200 | +857.902% |
| 2025-10-14 | 0.1416 | 0.1416 | 0.1401 | 0.1401 | -0.711% | 14,500 | +863.597% |
| 2025-10-13 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -3.354% | 1,000 | +856.748% |
| 2025-10-09 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +0.069% | 5,000 | +824.658% |
| 2025-10-08 | 0.1450 | 0.1459 | 0.1450 | 0.1459 | +1.319% | 5,000 | +825.291% |
| 2025-10-07 | 0.1445 | 0.1445 | 0.1439 | 0.1440 | +0.221% | 80,000 | +837.500% |
| 2025-10-06 | 0.1400 | 0.1437 | 0.1400 | 0.1437 | +1.802% | 40,794 | +839.568% |
| 2025-10-03 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | +6.248% | 4,000 | +856.497% |
| 2025-10-02 | 0.1432 | 0.1438 | 0.1328 | 0.1328 | -7.259% | 9,286 | +916.260% |
| 2025-09-29 | 0.1350 | 0.1432 | 0.1350 | 0.1432 | +5.710% | 32,000 | +842.494% |
| 2025-09-26 | 0.1419 | 0.1419 | 0.1355 | 0.1355 | -5.772% | 7,500 | +896.310% |
| 2025-09-23 | 0.1370 | 0.1438 | 0.1370 | 0.1438 | -0.069% | 1,388 | +838.804% |
| 2025-09-22 | 0.1360 | 0.1439 | 0.1360 | 0.1439 | +10.692% | 20,899 | +838.151% |
| 2025-09-19 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | -3.704% | 76,962 | +938.462% |
| 2025-09-18 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 1,000 | +900.000% |
| 2025-09-16 | 0.1440 | 0.1440 | 0.1350 | 0.1350 | +2.002% | 56,020 | +900.000% |
| 2025-09-15 | 0.1308 | 0.1323 | 0.1308 | 0.1323 | -1.890% | 5,800 | +920.023% |
| 2025-09-09 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0.074% | 11,387 | +900.741% |
| 2025-09-08 | 0.1371 | 0.1371 | 0.1296 | 0.1350 | +4.167% | 125,100 | +900.000% |
| 2025-09-05 | 0.1298 | 0.1300 | 0.1296 | 0.1296 | 0.000% | 9,258 | +941.667% |
| 2025-09-04 | 0.1332 | 0.1445 | 0.1296 | 0.1296 | -15.789% | 56,583 | +941.667% |
| 2025-09-03 | 0.1257 | 0.1539 | 0.1257 | 0.1539 | +18.385% | 43,049 | +777.193% |
| 2025-08-29 | 0.1302 | 0.1302 | 0.1300 | 0.1300 | 0.000% | 17,500 | +938.462% |
| 2025-08-28 | 0.1241 | 0.1300 | 0.1241 | 0.1300 | +2.767% | 78,800 | +938.462% |
| 2025-08-27 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +5.154% | 29,000 | +967.194% |
| 2025-08-26 | 0.1241 | 0.1241 | 0.1203 | 0.1203 | -2.338% | 6,000 | +1022.195% |
| 2025-08-25 | 0.1202 | 0.1232 | 0.1202 | 0.1232 | -1.456% | 9,166 | +995.957% |
| 2025-08-22 | 0.1299 | 0.1300 | 0.1250 | 0.1250 | 0.000% | 108,500 | +980.000% |
| 2025-08-21 | 0.1226 | 0.1250 | 0.1226 | 0.1250 | +1.215% | 6,473 | +980.000% |
| 2025-08-20 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -1.200% | 10,000 | +993.117% |
| 2025-08-19 | 0.1297 | 0.1297 | 0.1250 | 0.1250 | +0.839% | 23,845 | +980.000% |
| 2025-08-18 | 0.1201 | 0.1300 | 0.1201 | 0.1240 | -4.646% | 19,100 | +989.061% |
| 2025-08-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.077% | 10,000 | +938.462% |
| 2025-08-14 | 0.1300 | 0.1300 | 0.1299 | 0.1299 | +8.160% | 25,000 | +939.261% |
| 2025-08-13 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -9.153% | 6,450 | +1024.063% |
| 2025-08-12 | 0.1237 | 0.1322 | 0.1201 | 0.1322 | +10.167% | 57,156 | +921.180% |
| 2025-08-07 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | -5.512% | 8,577 | +1025.000% |
| 2025-08-06 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +5.833% | 14,000 | +962.992% |
| 2025-08-05 | 0.1163 | 0.1249 | 0.1163 | 0.1200 | +9.091% | 62,020 | +1025.000% |
| 2025-08-04 | 0.1185 | 0.1185 | 0.1100 | 0.1100 | -7.173% | 23,000 | +1127.273% |
| 2025-08-01 | 0.1051 | 0.1185 | 0.1000 | 0.1185 | -0.168% | 40,000 | +1039.241% |
| 2025-07-30 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +7.909% | 10,000 | +1037.321% |
| 2025-07-29 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +1.196% | 17,838 | +1127.273% |
| 2025-07-28 | 0.0900 | 0.1087 | 0.0899 | 0.1087 | +18.993% | 2,833,170 | +1141.950% |
| 2025-07-25 | 0.0851 | 0.0926 | 0.0851 | 0.0914 | -0.218% | 128,500 | +1377.833% |
| 2025-07-24 | 0.0900 | 0.0916 | 0.0867 | 0.0916 | +1.722% | 196,860 | +1374.604% |
| 2025-07-23 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -8.629% | 322,000 | +1400.000% |
| 2025-07-22 | 0.0995 | 0.0995 | 0.0925 | 0.0985 | +4.233% | 79,627 | +1270.558% |
| 2025-07-21 | 0.1028 | 0.1028 | 0.0770 | 0.0945 | -8.074% | 271,065 | +1328.571% |
| 2025-07-18 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +1.501% | 13,000 | +1213.230% |
| 2025-07-17 | 0.1028 | 0.1056 | 0.1000 | 0.1013 | -7.927% | 317,537 | +1232.938% |
| 2025-07-16 | 0.1148 | 0.1148 | 0.1100 | 0.1100 | -0.901% | 205,900 | +1127.273% |
| 2025-07-14 | 0.1100 | 0.1190 | 0.1100 | 0.1110 | +5.114% | 106,515 | +1116.216% |
| 2025-07-11 | 0.1078 | 0.1115 | 0.1056 | 0.1056 | 0.000% | 63,500 | +1178.409% |
| 2025-07-10 | 0.1100 | 0.1100 | 0.1056 | 0.1056 | 0.000% | 61,805 | +1178.409% |
| 2025-07-09 | 0.1110 | 0.1201 | 0.1056 | 0.1056 | -8.333% | 146,197 | +1178.409% |
| 2025-07-08 | 0.1180 | 0.1180 | 0.1152 | 0.1152 | -1.748% | 5,278 | +1071.875% |
| 2025-07-07 | 0.1283 | 0.1283 | 0.1155 | 0.1172 | -2.535% | 1,221,454 | +1051.386% |
| 2025-07-02 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -6.235% | 601 | +1022.195% |
| 2025-07-01 | 0.1200 | 0.1285 | 0.1200 | 0.1283 | +2.517% | 57,000 | +952.221% |
| 2025-06-30 | 0.1242 | 0.1297 | 0.1187 | 0.1252 | +0.765% | 15,000 | +978.706% |
| 2025-06-27 | 0.1297 | 0.1297 | 0.1242 | 0.1242 | -2.050% | 1,100 | +986.957% |
| 2025-06-25 | 0.1170 | 0.1268 | 0.1170 | 0.1268 | +7.185% | 185,669 | +964.669% |
| 2025-06-24 | 0.1200 | 0.1200 | 0.1150 | 0.1183 | -6.777% | 172,217 | +1041.167% |
| 2025-06-23 | 0.1269 | 0.1269 | 0.1268 | 0.1269 | +1.520% | 287,903 | +963.830% |
| 2025-06-20 | 0.1270 | 0.1270 | 0.1240 | 0.1250 | -3.846% | 95,422 | +980.000% |
| 2025-06-18 | 0.1300 | 0.1317 | 0.1260 | 0.1300 | -1.235% | 61,100 | +938.462% |
| 2025-06-17 | 0.1304 | 0.1317 | 0.1304 | 0.1316 | +5.300% | 30,000 | +925.641% |
| 2025-06-16 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.822% | 5,000 | +980.000% |
| 2025-06-13 | 0.1311 | 0.1311 | 0.1192 | 0.1192 | -9.536% | 55,500 | +1032.075% |
| 2025-06-12 | 0.1326 | 0.1326 | 0.1318 | 0.1318 | -1.184% | 700 | +924.124% |
| 2025-06-11 | 0.1334 | 0.1334 | 0.1308 | 0.1334 | +1.832% | 12,655 | +911.994% |
| 2025-06-10 | 0.1334 | 0.1334 | 0.1310 | 0.1310 | -1.799% | 5,970 | +930.534% |
| 2025-06-09 | 0.1350 | 0.1350 | 0.1330 | 0.1334 | -0.299% | 32,960 | +911.994% |
| 2025-06-04 | 0.1320 | 0.1338 | 0.1310 | 0.1338 | +0.300% | 14,000 | +908.969% |
| 2025-06-03 | 0.1330 | 0.1334 | 0.1310 | 0.1334 | -1.185% | 17,100 | +911.994% |
| 2025-06-02 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +0.074% | 5,000 | +900.000% |
| 2025-05-28 | 0.1310 | 0.1349 | 0.1297 | 0.1349 | -0.074% | 35,700 | +900.741% |
| 2025-05-27 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | +3.846% | 43,200 | +900.000% |
| 2025-05-23 | 0.1400 | 0.1400 | 0.1286 | 0.1300 | -6.205% | 98,500 | +938.462% |
| 2025-05-22 | 0.1390 | 0.1390 | 0.1386 | 0.1386 | +1.094% | 54,000 | +874.026% |
| 2025-05-21 | 0.1400 | 0.1468 | 0.1353 | 0.1371 | +5.300% | 281,200 | +884.683% |
| 2025-05-20 | 0.1567 | 0.1600 | 0.1301 | 0.1302 | -18.625% | 206,680 | +936.866% |
| 2025-05-19 | 0.1607 | 0.1607 | 0.1600 | 0.1600 | 0.000% | 12,300 | +743.750% |
| 2025-05-16 | 0.1600 | 0.1600 | 0.1567 | 0.1600 | -0.343% | 25,700 | +743.750% |
| 2025-05-15 | 0.1650 | 0.1650 | 0.1600 | 0.1605 | +0.344% | 6,700 | +740.860% |
| 2025-05-14 | 0.1563 | 0.1600 | 0.1563 | 0.1600 | 0.000% | 7,400 | +743.750% |
| 2025-05-13 | 0.1596 | 0.1600 | 0.1550 | 0.1600 | +5.263% | 58,400 | +743.750% |
| 2025-05-12 | 0.1565 | 0.1596 | 0.1515 | 0.1520 | -2.251% | 118,194 | +788.158% |
| 2025-05-09 | 0.1549 | 0.1555 | 0.1549 | 0.1555 | 0.000% | 77,270 | +768.167% |
| 2025-05-08 | 0.1565 | 0.1565 | 0.1521 | 0.1555 | +3.667% | 58,900 | +768.167% |
| 2025-05-06 | 0.1544 | 0.1544 | 0.1500 | 0.1500 | -0.662% | 50,000 | +800.000% |
| 2025-05-05 | 0.1520 | 0.1520 | 0.1510 | 0.1510 | -1.081% | 75,002 | +794.040% |
| 2025-05-02 | 0.1510 | 0.1527 | 0.1510 | 0.1527 | +8.648% | 8,000 | +784.376% |
| 2025-04-29 | 0.1500 | 0.1530 | 0.1405 | 0.1405 | -6.333% | 86,460 | +860.854% |
| 2025-04-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 58,000 | +800.000% |
| 2025-04-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 7,010 | +800.000% |
| 2025-04-24 | 0.1587 | 0.1587 | 0.1500 | 0.1550 | -2.454% | 86,525 | +770.968% |
| 2025-04-23 | 0.1591 | 0.1591 | 0.1502 | 0.1589 | +5.933% | 22,025 | +749.591% |
| 2025-04-22 | 0.1596 | 0.1596 | 0.1500 | 0.1500 | -1.903% | 56,000 | +800.000% |
| 2025-04-21 | 0.1600 | 0.1600 | 0.1529 | 0.1529 | -3.313% | 26,500 | +782.872% |
| 2025-04-17 | 0.1600 | 0.1620 | 0.1582 | 0.1582 | -1.156% | 67,600 | +753.620% |
| 2025-04-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -8.519% | 36,200 | +743.750% |
| 2025-04-15 | 0.1650 | 0.1749 | 0.1600 | 0.1749 | +9.312% | 77,360 | +671.870% |
| 2025-04-14 | 0.1631 | 0.1650 | 0.1540 | 0.1600 | +2.564% | 140,500 | +743.750% |
| 2025-04-11 | 0.1500 | 0.1625 | 0.1500 | 0.1560 | +11.429% | 242,000 | +765.385% |
| 2025-04-09 | 0.1291 | 0.1556 | 0.1291 | 0.1400 | +12.903% | 167,875 | +864.286% |
| 2025-04-08 | 0.1325 | 0.1325 | 0.1236 | 0.1240 | +3.333% | 76,000 | +988.710% |
| 2025-04-07 | 0.1477 | 0.1477 | 0.1199 | 0.1200 | -24.481% | 122,000 | +1025.000% |
| 2025-04-04 | 0.1589 | 0.1589 | 0.1352 | 0.1589 | 0.000% | 85,714 | +749.591% |
| 2025-04-03 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.000% | 2,100 | +749.591% |
| 2025-04-02 | 0.1599 | 0.1599 | 0.1517 | 0.1589 | -0.625% | 9,500 | +749.591% |
| 2025-04-01 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.000% | 46,078 | +744.278% |
| 2025-03-31 | 0.1599 | 0.1599 | 0.1598 | 0.1599 | +6.600% | 26,132 | +744.278% |
| 2025-03-28 | 0.1599 | 0.1599 | 0.1360 | 0.1500 | -0.899% | 12,072 | +800.000% |
| 2025-03-27 | 0.1599 | 0.1599 | 0.1400 | 0.1514 | +0.907% | 4,202 | +791.913% |
| 2025-03-26 | 0.1599 | 0.1599 | 0.1500 | 0.1500 | -6.191% | 20,607 | +800.000% |
| 2025-03-25 | 0.1599 | 0.1599 | 0.1575 | 0.1599 | +4.510% | 24,000 | +744.278% |
| 2025-03-24 | 0.1599 | 0.1599 | 0.1530 | 0.1530 | -1.554% | 54,500 | +782.353% |
| 2025-03-21 | 0.1599 | 0.1599 | 0.1554 | 0.1554 | -2.805% | 2,557 | +768.642% |
| 2025-03-20 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.000% | 1,000 | +744.278% |
| 2025-03-19 | 0.1601 | 0.1620 | 0.1599 | 0.1599 | -5.941% | 25,300 | +744.278% |
| 2025-03-17 | 0.1793 | 0.1793 | 0.1650 | 0.1700 | +0.177% | 101,500 | +694.118% |
| 2025-03-14 | 0.1700 | 0.1746 | 0.1697 | 0.1697 | +10.195% | 58,582 | +695.522% |
| 2025-03-13 | 0.1899 | 0.1899 | 0.1540 | 0.1540 | -12.251% | 112,970 | +776.623% |
| 2025-03-10 | 0.1877 | 0.1877 | 0.1755 | 0.1755 | -6.500% | 3,700 | +669.231% |
| 2025-03-06 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | +5.639% | 1,000 | +619.233% |
| 2025-03-05 | 0.1750 | 0.1777 | 0.1725 | 0.1777 | +4.702% | 29,100 | +659.793% |
| 2025-03-04 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -5.722% | 1,500 | +695.522% |
| 2025-03-03 | 0.1800 | 0.1801 | 0.1700 | 0.1800 | -0.607% | 275,277 | +650.000% |
| 2025-02-28 | 0.1800 | 0.1811 | 0.1800 | 0.1811 | +0.611% | 84,000 | +645.445% |
| 2025-02-27 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 130,500 | +650.000% |
| 2025-02-25 | 0.1901 | 0.1960 | 0.1900 | 0.1900 | -4.040% | 202,506 | +610.526% |
| 2025-02-24 | 0.1981 | 0.2000 | 0.1870 | 0.1980 | -1.049% | 134,777 | +581.818% |
| 2025-02-21 | 0.2175 | 0.2175 | 0.2001 | 0.2001 | -8.400% | 292,100 | +574.663% |
| 2025-02-20 | 0.2142 | 0.2185 | 0.1910 | 0.2185 | +1.984% | 117,142 | +517.990% |
| 2025-02-19 | 0.2190 | 0.2190 | 0.2142 | 0.2142 | -2.147% | 51,537 | +530.252% |
| 2025-02-18 | 0.2280 | 0.2335 | 0.2189 | 0.2189 | -3.976% | 265,913 | +516.720% |
| 2025-02-14 | 0.2300 | 0.2300 | 0.2279 | 0.2280 | -0.885% | 136,814 | +492.196% |
| 2025-02-13 | 0.2370 | 0.2370 | 0.2300 | 0.2300 | -2.954% | 57,500 | +486.957% |
| 2025-02-12 | 0.2391 | 0.2391 | 0.2360 | 0.2370 | +1.282% | 59,925 | +469.620% |
| 2025-02-10 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +4.000% | 4,000 | +476.923% |
| 2025-02-07 | 0.2392 | 0.2392 | 0.2211 | 0.2250 | -6.015% | 145,550 | +500.000% |
| 2025-02-06 | 0.2317 | 0.2399 | 0.2201 | 0.2394 | -1.268% | 199,500 | +463.910% |
| 2025-02-05 | 0.2397 | 0.2425 | 0.2317 | 0.2425 | +4.786% | 24,175 | +456.758% |
| 2025-02-03 | 0.2345 | 0.2350 | 0.2314 | 0.2314 | +0.249% | 45,000 | +483.405% |
| 2025-01-31 | 0.2370 | 0.2370 | 0.2308 | 0.2308 | +1.239% | 28,000 | +484.859% |
| 2025-01-30 | 0.2485 | 0.2485 | 0.2210 | 0.2280 | -8.855% | 165,000 | +492.105% |
| 2025-01-29 | 0.2430 | 0.2501 | 0.2430 | 0.2501 | +0.220% | 4,000 | +439.676% |
| 2025-01-28 | 0.2493 | 0.2496 | 0.2397 | 0.2496 | +1.878% | 42,500 | +440.865% |
| 2025-01-24 | 0.2212 | 0.2497 | 0.2212 | 0.2450 | +6.522% | 94,100 | +451.020% |
| 2025-01-23 | 0.2258 | 0.2300 | 0.2258 | 0.2300 | -2.294% | 37,270 | +486.957% |
| 2025-01-22 | 0.2425 | 0.2425 | 0.2354 | 0.2354 | -3.918% | 103,046 | +473.492% |
| 2025-01-16 | 0.2253 | 0.2462 | 0.2253 | 0.2450 | +0.823% | 62,000 | +451.020% |
| 2025-01-15 | 0.2420 | 0.2430 | 0.2249 | 0.2430 | +0.289% | 36,233 | +455.556% |
| 2025-01-14 | 0.2250 | 0.2423 | 0.2249 | 0.2423 | +4.282% | 59,144 | +457.161% |
| 2025-01-13 | 0.2400 | 0.2400 | 0.2324 | 0.2324 | -3.147% | 22,000 | +481.020% |
| 2025-01-10 | 0.2400 | 0.2400 | 0.2211 | 0.2399 | -0.950% | 71,750 | +462.734% |
| 2025-01-08 | 0.2412 | 0.2422 | 0.2411 | 0.2422 | +0.917% | 16,208 | +457.391% |
| 2025-01-07 | 0.2417 | 0.2417 | 0.2400 | 0.2400 | 0.000% | 12,000 | +462.500% |
| 2025-01-06 | 0.2210 | 0.2400 | 0.2206 | 0.2400 | 0.000% | 85,700 | +462.500% |
| 2025-01-03 | 0.2423 | 0.2424 | 0.2150 | 0.2400 | 0.000% | 157,260 | +462.500% |
| 2025-01-02 | 0.2412 | 0.2412 | 0.2400 | 0.2400 | 0.000% | 22,500 | +462.500% |
| 2024-12-31 | 0.2402 | 0.2425 | 0.2300 | 0.2400 | 0.000% | 97,500 | +462.500% |
| 2024-12-30 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | +1.266% | 21,010 | +462.500% |
| 2024-12-27 | 0.2494 | 0.2494 | 0.2370 | 0.2370 | -0.837% | 100,100 | +469.620% |
| 2024-12-26 | 0.2430 | 0.2430 | 0.2390 | 0.2390 | -3.003% | 51,850 | +464.854% |
| 2024-12-24 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | +7.037% | 10,122 | +447.890% |
| 2024-12-23 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.000% | 100 | +486.447% |
| 2024-12-19 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +0.043% | 10,000 | +486.447% |
| 2024-12-18 | 0.2450 | 0.2450 | 0.2300 | 0.2301 | -3.319% | 95,249 | +486.701% |
| 2024-12-17 | 0.2200 | 0.2400 | 0.2200 | 0.2380 | +9.425% | 56,187 | +467.227% |
| 2024-12-16 | 0.2171 | 0.2300 | 0.2171 | 0.2175 | -5.435% | 30,434 | +520.690% |
| 2024-12-13 | 0.2202 | 0.2300 | 0.2153 | 0.2300 | -0.862% | 42,047 | +486.957% |
| 2024-12-12 | 0.2349 | 0.2349 | 0.2320 | 0.2320 | +3.111% | 27,531 | +481.897% |
| 2024-12-11 | 0.2349 | 0.2349 | 0.2100 | 0.2250 | 0.000% | 332,813 | +500.000% |
| 2024-12-10 | 0.2449 | 0.2540 | 0.2200 | 0.2250 | -6.406% | 747,798 | +500.000% |
| 2024-12-09 | 0.2452 | 0.2452 | 0.2404 | 0.2404 | -0.958% | 6,600 | +461.564% |
| 2024-12-06 | 0.2403 | 0.2427 | 0.2403 | 0.2427 | -2.910% | 696 | +456.185% |
| 2024-12-05 | 0.2546 | 0.2546 | 0.2500 | 0.2500 | +4.037% | 108,531 | +440.000% |
| 2024-12-04 | 0.2549 | 0.2549 | 0.2403 | 0.2403 | -5.089% | 35,534 | +461.798% |
| 2024-12-03 | 0.2525 | 0.2532 | 0.2500 | 0.2532 | -0.673% | 4,671 | +433.207% |
| 2024-12-02 | 0.2499 | 0.2549 | 0.2499 | 0.2549 | +10.346% | 51,000 | +429.619% |
| 2024-11-29 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -5.063% | 339 | +484.416% |
| 2024-11-26 | 0.2280 | 0.2433 | 0.2203 | 0.2433 | +1.871% | 209,501 | +454.825% |
| 2024-11-25 | 0.2402 | 0.2402 | 0.2280 | 0.2389 | -4.422% | 73,200 | +465.208% |
| 2024-11-22 | 0.2403 | 0.2499 | 0.2400 | 0.2499 | -0.040% | 14,304 | +440.216% |
| 2024-11-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,872 | +440.000% |
| 2024-11-19 | 0.2500 | 0.2525 | 0.2500 | 0.2500 | +4.037% | 74,544 | +440.000% |
| 2024-11-18 | 0.2497 | 0.2497 | 0.2403 | 0.2403 | -3.765% | 31,126 | +461.798% |
| 2024-11-15 | 0.2500 | 0.2597 | 0.2497 | 0.2497 | 0.000% | 161,253 | +440.649% |
| 2024-11-14 | 0.2400 | 0.2497 | 0.2400 | 0.2497 | +4.042% | 70,605 | +440.649% |
| 2024-11-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 17,200 | +462.500% |
| 2024-11-12 | 0.2383 | 0.2400 | 0.2383 | 0.2400 | -3.614% | 3,200 | +462.500% |
| 2024-11-08 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +2.850% | 2,293 | +442.169% |
| 2024-11-06 | 0.2459 | 0.2459 | 0.2421 | 0.2421 | +0.041% | 12,000 | +457.621% |
| 2024-11-05 | 0.2499 | 0.2499 | 0.2420 | 0.2420 | -3.161% | 55,380 | +457.851% |
| 2024-11-04 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +5.177% | 20,400 | +440.216% |
| 2024-11-01 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | +0.635% | 3,000 | +468.182% |
| 2024-10-31 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | -0.631% | 4,075 | +471.792% |
| 2024-10-30 | 0.2361 | 0.2437 | 0.2361 | 0.2376 | +1.106% | 30,500 | +468.182% |
| 2024-10-29 | 0.2452 | 0.2452 | 0.2350 | 0.2350 | -4.904% | 10,000 | +474.468% |
| 2024-10-28 | 0.2501 | 0.2501 | 0.2471 | 0.2471 | -2.488% | 12,200 | +446.293% |
| 2024-10-24 | 0.2500 | 0.2534 | 0.2476 | 0.2534 | +3.354% | 6,650 | +432.702% |
| 2024-10-22 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | +0.041% | 12,546 | +450.571% |
| 2024-10-21 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | -3.882% | 2,280 | +450.796% |
| 2024-10-18 | 0.2525 | 0.2550 | 0.2500 | 0.2550 | +2.082% | 120,000 | +429.412% |
| 2024-10-17 | 0.2497 | 0.2498 | 0.2497 | 0.2498 | +0.080% | 28,205 | +440.432% |
| 2024-10-16 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | -0.120% | 4,295 | +440.865% |
| 2024-10-14 | 0.2350 | 0.2499 | 0.2350 | 0.2499 | +6.363% | 23,271 | +440.216% |
| 2024-10-11 | 0.2399 | 0.2525 | 0.2300 | 0.2349 | +2.121% | 133,768 | +474.590% |
| 2024-10-10 | 0.2400 | 0.2400 | 0.2289 | 0.2301 | -6.476% | 51,500 | +486.778% |
| 2024-10-09 | 0.2497 | 0.2500 | 0.2460 | 0.2460 | -1.600% | 151,897 | +448.780% |
| 2024-10-08 | 0.2497 | 0.2500 | 0.2497 | 0.2500 | +2.041% | 65,500 | +440.000% |
| 2024-10-07 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | +2.083% | 13,500 | +451.020% |
| 2024-10-04 | 0.2450 | 0.2473 | 0.2400 | 0.2400 | -3.885% | 39,170 | +462.500% |
| 2024-10-03 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.000% | 1,975 | +440.649% |
| 2024-10-02 | 0.2450 | 0.2497 | 0.2400 | 0.2497 | +0.922% | 32,775 | +440.649% |
| 2024-10-01 | 0.2397 | 0.2497 | 0.2397 | 0.2474 | +3.092% | 55,790 | +445.631% |
| 2024-09-30 | 0.2450 | 0.2450 | 0.2337 | 0.2400 | -2.041% | 50,613 | +462.500% |
| 2024-09-26 | 0.2497 | 0.2497 | 0.2450 | 0.2450 | 0.000% | 65,162 | +451.020% |