PCRHY
PANASONIC HLDS UNSP/ADR
stockOTCADR
EODOct 2, 2026
29.55USD+3.721%(+1.06)322,127
PCRHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.9000 | 29.5700 | 28.9000 | 29.5500 | +3.721% | 322,127 | 0.000% |
| 2026-10-01 | 28.9000 | 28.9000 | 28.0501 | 28.4900 | -0.035% | 110,894 | +3.721% |
| 2026-09-30 | 28.9000 | 28.9300 | 28.4400 | 28.5000 | -1.042% | 251,084 | +3.684% |
| 2026-09-29 | 27.9040 | 28.9000 | 27.8500 | 28.8000 | +1.053% | 410,420 | +2.604% |
| 2026-09-28 | 27.9001 | 29.0200 | 27.9000 | 28.5000 | -3.259% | 136,840 | +3.684% |
| 2026-09-25 | 29.5500 | 29.5500 | 28.7600 | 29.4600 | +3.260% | 138,994 | +0.305% |
| 2026-09-24 | 27.8000 | 28.6500 | 27.8000 | 28.5300 | +3.742% | 160,710 | +3.575% |
| 2026-09-23 | 28.6000 | 28.6000 | 27.3830 | 27.5010 | -1.957% | 95,782 | +7.451% |
| 2026-09-22 | 27.8000 | 28.0800 | 27.6900 | 28.0500 | +0.936% | 96,178 | +5.348% |
| 2026-09-21 | 27.1000 | 28.0700 | 27.1000 | 27.7900 | +1.832% | 107,532 | +6.333% |
| 2026-09-18 | 27.4400 | 27.4700 | 27.1510 | 27.2900 | -1.051% | 97,170 | +8.281% |
| 2026-09-17 | 27.9800 | 27.9800 | 27.1400 | 27.5800 | -2.199% | 116,615 | +7.143% |
| 2026-09-16 | 28.0000 | 28.6600 | 27.7900 | 28.2000 | +4.078% | 118,822 | +4.787% |
| 2026-09-15 | 26.6000 | 27.2700 | 26.6000 | 27.0950 | +0.575% | 255,015 | +9.061% |
| 2026-09-14 | 27.2000 | 27.2000 | 26.7506 | 26.9400 | -2.462% | 175,069 | +9.688% |
| 2026-09-11 | 27.6300 | 27.7199 | 27.5700 | 27.6200 | +0.840% | 140,821 | +6.988% |
| 2026-09-10 | 27.3500 | 28.5000 | 27.2700 | 27.3900 | +1.220% | 1,826,949 | +7.886% |
| 2026-09-09 | 27.0200 | 27.2000 | 26.8651 | 27.0600 | +0.445% | 826,164 | +9.202% |
| 2026-09-08 | 26.5000 | 27.1700 | 26.5000 | 26.9400 | +0.335% | 193,840 | +9.688% |
| 2026-09-04 | 26.2000 | 27.0399 | 26.2000 | 26.8500 | -0.703% | 122,547 | +10.056% |
| 2026-09-03 | 26.7200 | 27.1800 | 26.6000 | 27.0400 | -0.258% | 144,429 | +9.283% |
| 2026-09-02 | 26.8400 | 27.1200 | 26.7801 | 27.1100 | -0.514% | 318,797 | +9.000% |
| 2026-09-01 | 27.2800 | 27.5700 | 27.0600 | 27.2500 | -2.609% | 794,700 | +8.440% |
| 2026-08-31 | 28.1700 | 28.1700 | 27.8600 | 27.9800 | +2.005% | 201,988 | +5.611% |
| 2026-08-28 | 27.6500 | 27.8199 | 27.3100 | 27.4300 | -0.218% | 98,349 | +7.729% |
| 2026-08-27 | 27.3945 | 27.5000 | 27.2850 | 27.4900 | +1.439% | 155,412 | +7.494% |
| 2026-08-26 | 27.3550 | 27.3550 | 26.9700 | 27.1000 | +0.370% | 91,873 | +9.041% |
| 2026-08-25 | 26.9500 | 27.2000 | 26.9200 | 27.0000 | -0.881% | 107,635 | +9.444% |
| 2026-08-24 | 27.2100 | 27.3000 | 26.9600 | 27.2400 | +0.480% | 175,794 | +8.480% |
| 2026-08-21 | 27.0680 | 27.1600 | 26.9400 | 27.1100 | +1.081% | 704,587 | +9.000% |
| 2026-08-20 | 26.5200 | 26.9899 | 26.4100 | 26.8200 | -3.107% | 149,435 | +10.179% |
| 2026-08-19 | 28.1300 | 28.1300 | 27.5300 | 27.6800 | -2.467% | 361,139 | +6.756% |
| 2026-08-18 | 28.5000 | 28.9300 | 28.2500 | 28.3800 | -6.368% | 1,470,840 | +4.123% |
| 2026-08-17 | 29.9300 | 30.5000 | 29.9200 | 30.3100 | +2.192% | 1,209,372 | -2.507% |
| 2026-08-14 | 29.6900 | 29.7000 | 29.4600 | 29.6600 | +0.542% | 203,960 | -0.371% |
| 2026-08-13 | 29.4100 | 29.7700 | 29.4000 | 29.5000 | +1.584% | 106,685 | +0.169% |
| 2026-08-12 | 29.3100 | 29.3100 | 28.9900 | 29.0400 | +3.751% | 602,696 | +1.756% |
| 2026-08-11 | 27.6600 | 28.0400 | 27.6600 | 27.9900 | +0.792% | 580,324 | +5.573% |
| 2026-08-10 | 27.9700 | 27.9800 | 27.7400 | 27.7700 | +0.616% | 101,785 | +6.410% |
| 2026-08-07 | 27.7700 | 27.7700 | 27.4000 | 27.6000 | -0.826% | 82,769 | +7.065% |
| 2026-08-06 | 27.6300 | 28.1500 | 27.6300 | 27.8300 | -2.248% | 215,135 | +6.180% |
| 2026-08-05 | 28.4900 | 28.9100 | 28.4300 | 28.4700 | +4.171% | 144,094 | +3.793% |
| 2026-08-04 | 26.9100 | 27.3800 | 26.7000 | 27.3300 | +1.335% | 258,414 | +8.123% |
| 2026-08-03 | 26.5400 | 26.9900 | 26.5400 | 26.9700 | +0.634% | 124,140 | +9.566% |
| 2026-07-31 | 26.7000 | 27.3108 | 25.9300 | 26.8000 | +6.349% | 370,117 | +10.261% |
| 2026-07-30 | 23.2600 | 27.5366 | 23.2500 | 25.2000 | +18.365% | 398,139 | +17.262% |
| 2026-07-29 | 21.6300 | 22.3500 | 21.1200 | 21.2900 | -3.051% | 247,885 | +38.798% |
| 2026-07-28 | 21.9000 | 22.0600 | 21.7501 | 21.9600 | -6.831% | 281,893 | +34.563% |
| 2026-07-27 | 23.5900 | 23.8700 | 23.3000 | 23.5700 | -0.412% | 220,888 | +25.371% |
| 2026-07-24 | 23.8300 | 23.8850 | 23.5800 | 23.6675 | -1.631% | 185,794 | +24.855% |
| 2026-07-23 | 24.1000 | 24.4000 | 23.9500 | 24.0600 | -4.143% | 198,803 | +22.818% |
| 2026-07-22 | 25.0500 | 25.1900 | 24.8601 | 25.1000 | -0.633% | 144,671 | +17.729% |
| 2026-07-21 | 24.8500 | 25.2800 | 24.8500 | 25.2600 | +1.855% | 198,449 | +16.983% |
| 2026-07-20 | 24.9770 | 25.5500 | 24.5800 | 24.8000 | -0.121% | 276,971 | +19.153% |
| 2026-07-17 | 24.3000 | 24.9700 | 24.2300 | 24.8300 | -3.573% | 1,305,042 | +19.009% |
| 2026-07-16 | 27.0200 | 27.0200 | 25.5800 | 25.7500 | -2.830% | 1,812,136 | +14.757% |
| 2026-07-15 | 26.3900 | 26.6000 | 26.0000 | 26.5000 | +1.338% | 1,301,174 | +11.509% |
| 2026-07-14 | 25.9500 | 26.2300 | 25.8000 | 26.1500 | -4.212% | 787,440 | +13.002% |
| 2026-07-13 | 27.3700 | 27.6400 | 27.2600 | 27.3000 | -2.326% | 1,839,206 | +8.242% |
| 2026-07-10 | 27.8800 | 28.0400 | 27.6087 | 27.9500 | +0.713% | 112,576 | +5.725% |
| 2026-07-09 | 27.5200 | 27.8350 | 27.5200 | 27.7520 | +3.839% | 109,885 | +6.479% |
| 2026-07-08 | 26.1500 | 26.7900 | 26.1200 | 26.7260 | -0.164% | 158,605 | +10.566% |
| 2026-07-07 | 26.9000 | 27.1300 | 26.3600 | 26.7700 | -5.339% | 163,501 | +10.385% |
| 2026-07-06 | 28.2300 | 28.2800 | 28.0100 | 28.2800 | +0.748% | 163,023 | +4.491% |
| 2026-07-02 | 28.3500 | 28.6640 | 27.7850 | 28.0700 | -0.496% | 192,892 | +5.273% |
| 2026-07-01 | 29.3400 | 29.5600 | 28.2100 | 28.2100 | +0.678% | 157,099 | +4.750% |
| 2026-06-30 | 27.9000 | 28.1300 | 27.8400 | 28.0200 | +2.002% | 151,759 | +5.460% |
| 2026-06-29 | 27.1300 | 27.4700 | 26.9000 | 27.4700 | -3.104% | 204,602 | +7.572% |
| 2026-06-26 | 27.7500 | 28.4100 | 27.7500 | 28.3500 | +0.603% | 162,489 | +4.233% |
| 2026-06-25 | 28.4900 | 28.5700 | 28.0600 | 28.1800 | +1.513% | 378,857 | +4.862% |
| 2026-06-24 | 28.6100 | 28.6100 | 27.5000 | 27.7600 | +6.934% | 277,091 | +6.448% |
| 2026-06-23 | 25.6000 | 26.0900 | 25.5900 | 25.9600 | -5.117% | 267,628 | +13.829% |
| 2026-06-22 | 27.5800 | 28.1200 | 27.1900 | 27.3600 | +1.183% | 152,720 | +8.004% |
| 2026-06-18 | 26.8401 | 27.0700 | 26.7700 | 27.0400 | +3.403% | 358,471 | +9.283% |
| 2026-06-17 | 26.2500 | 26.4800 | 26.0800 | 26.1500 | +2.750% | 193,954 | +13.002% |
| 2026-06-16 | 25.3900 | 25.6200 | 25.3600 | 25.4500 | +1.963% | 136,000 | +16.110% |
| 2026-06-15 | 25.0000 | 25.0000 | 24.8500 | 24.9600 | +4.085% | 126,298 | +18.389% |
| 2026-06-12 | 23.9500 | 24.0300 | 23.5000 | 23.9805 | -0.743% | 112,880 | +23.225% |
| 2026-06-11 | 23.1000 | 24.1800 | 22.7100 | 24.1600 | +4.634% | 174,482 | +22.310% |
| 2026-06-10 | 23.1880 | 23.4400 | 23.0900 | 23.0900 | -4.784% | 139,531 | +27.977% |
| 2026-06-09 | 24.6600 | 24.8375 | 23.9450 | 24.2500 | +5.435% | 170,202 | +21.856% |
| 2026-06-08 | 22.6700 | 24.0000 | 22.3900 | 23.0000 | +0.966% | 177,366 | +28.478% |
| 2026-06-05 | 23.2700 | 23.5500 | 22.7580 | 22.7800 | -4.446% | 194,389 | +29.719% |
| 2026-06-04 | 23.3850 | 23.8600 | 23.0000 | 23.8400 | -0.418% | 128,097 | +23.951% |
| 2026-06-03 | 24.2600 | 24.4100 | 23.8800 | 23.9400 | +5.231% | 205,237 | +23.434% |
| 2026-06-02 | 22.5600 | 22.7500 | 22.4900 | 22.7500 | +1.336% | 156,239 | +29.890% |
| 2026-06-01 | 22.3700 | 22.5425 | 22.2700 | 22.4500 | -2.898% | 189,149 | +31.626% |
| 2026-05-29 | 23.4000 | 23.7700 | 23.0500 | 23.1200 | +2.710% | 311,021 | +27.811% |
| 2026-05-28 | 22.2300 | 22.6200 | 22.1975 | 22.5100 | +0.312% | 332,329 | +31.275% |
| 2026-05-27 | 22.5500 | 22.5500 | 22.2900 | 22.4400 | -1.189% | 135,558 | +31.684% |
| 2026-05-26 | 22.6850 | 22.7400 | 22.6000 | 22.7100 | +3.274% | 168,190 | +30.119% |
| 2026-05-22 | 21.9750 | 22.9000 | 21.9000 | 21.9900 | +1.336% | 103,861 | +34.379% |
| 2026-05-21 | 21.2300 | 21.7000 | 21.2300 | 21.7000 | +5.391% | 201,107 | +36.175% |
| 2026-05-20 | 20.2500 | 20.6299 | 20.1400 | 20.5900 | -1.812% | 98,529 | +43.516% |
| 2026-05-19 | 21.0200 | 21.1300 | 20.8850 | 20.9700 | -1.410% | 111,070 | +40.916% |
| 2026-05-18 | 21.3900 | 21.3900 | 20.9600 | 21.2700 | +2.014% | 130,147 | +38.928% |
| 2026-05-15 | 21.5000 | 21.5000 | 20.7600 | 20.8500 | -3.293% | 117,813 | +41.727% |
| 2026-05-14 | 21.3800 | 21.6600 | 21.3800 | 21.5600 | +3.904% | 192,488 | +37.059% |
| 2026-05-13 | 20.6000 | 20.8300 | 20.5700 | 20.7500 | +0.728% | 140,828 | +42.410% |
| 2026-05-12 | 21.0000 | 21.2500 | 20.4100 | 20.6000 | -3.332% | 125,945 | +43.447% |
| 2026-05-11 | 21.2500 | 21.3538 | 21.2400 | 21.3100 | 0.000% | 141,800 | +38.667% |
| 2026-05-08 | 21.2300 | 21.4100 | 21.1800 | 21.3100 | +0.995% | 102,474 | +38.667% |
| 2026-05-07 | 21.4000 | 21.4000 | 21.1000 | 21.1000 | -4.395% | 188,392 | +40.047% |
| 2026-05-06 | 21.7500 | 22.1400 | 21.6300 | 22.0700 | +2.938% | 144,363 | +33.892% |
| 2026-05-05 | 21.4200 | 21.8300 | 21.1300 | 21.4400 | +1.804% | 208,105 | +37.826% |
| 2026-05-04 | 21.3199 | 21.3400 | 20.9500 | 21.0600 | +0.048% | 175,813 | +40.313% |
| 2026-05-01 | 20.9900 | 21.2400 | 20.9450 | 21.0500 | +2.583% | 187,141 | +40.380% |
| 2026-04-30 | 20.3357 | 20.5700 | 20.1900 | 20.5200 | +9.149% | 227,480 | +44.006% |
| 2026-04-29 | 18.9500 | 18.9500 | 18.7675 | 18.8000 | -0.582% | 105,006 | +57.181% |
| 2026-04-28 | 19.1500 | 19.2500 | 18.8800 | 18.9100 | -3.373% | 231,793 | +56.267% |
| 2026-04-27 | 19.0300 | 19.6600 | 19.0300 | 19.5700 | +7.705% | 547,022 | +50.996% |
| 2026-04-24 | 17.9500 | 18.2300 | 17.9000 | 18.1700 | +0.055% | 468,144 | +62.631% |
| 2026-04-23 | 18.3500 | 18.3500 | 17.9425 | 18.1600 | -2.680% | 119,960 | +62.720% |
| 2026-04-22 | 18.7000 | 18.7000 | 18.5540 | 18.6600 | +0.647% | 103,878 | +58.360% |
| 2026-04-21 | 18.7900 | 18.8700 | 18.5200 | 18.5400 | -1.905% | 114,922 | +59.385% |
| 2026-04-20 | 18.8000 | 18.9100 | 18.7400 | 18.9000 | +1.232% | 556,260 | +56.349% |
| 2026-04-17 | 18.6000 | 18.8200 | 18.5775 | 18.6700 | -0.427% | 285,377 | +58.275% |
| 2026-04-16 | 18.5500 | 18.8100 | 18.5500 | 18.7500 | +1.133% | 112,575 | +57.600% |
| 2026-04-15 | 18.5000 | 18.5400 | 18.3500 | 18.5400 | -0.376% | 120,531 | +59.385% |
| 2026-04-14 | 19.0000 | 19.0000 | 18.5000 | 18.6100 | +1.306% | 74,337 | +58.786% |
| 2026-04-13 | 17.6500 | 18.4000 | 17.6500 | 18.3700 | +1.436% | 96,039 | +60.860% |
| 2026-04-10 | 18.3000 | 18.3000 | 18.0300 | 18.1100 | -2.477% | 363,162 | +63.170% |
| 2026-04-09 | 18.5000 | 18.6700 | 18.0000 | 18.5700 | -1.223% | 248,572 | +59.128% |
| 2026-04-08 | 18.6000 | 18.9000 | 18.6000 | 18.8000 | +5.381% | 938,777 | +57.181% |
| 2026-04-07 | 17.5500 | 17.8700 | 17.4600 | 17.8400 | +1.249% | 2,000,068 | +65.639% |
| 2026-04-06 | 17.7800 | 17.7800 | 17.4100 | 17.6200 | +1.206% | 288,362 | +67.707% |
| 2026-04-02 | 16.7500 | 17.5400 | 16.7500 | 17.4100 | -1.023% | 1,210,616 | +69.730% |
| 2026-04-01 | 17.4400 | 18.0500 | 17.3600 | 17.5900 | +5.078% | 271,141 | +67.993% |
| 2026-03-31 | 16.3600 | 16.8100 | 16.3400 | 16.7400 | +2.826% | 217,383 | +76.523% |
| 2026-03-30 | 16.1000 | 16.4800 | 15.7000 | 16.2800 | +0.743% | 155,729 | +81.511% |
| 2026-03-27 | 16.1900 | 16.4800 | 16.0800 | 16.1600 | -2.356% | 213,624 | +82.859% |
| 2026-03-26 | 16.5000 | 16.8500 | 16.5000 | 16.5500 | +0.303% | 167,604 | +78.550% |
| 2026-03-25 | 16.5200 | 16.6100 | 16.3900 | 16.5000 | +2.167% | 188,437 | +79.091% |
| 2026-03-24 | 16.0700 | 16.3200 | 16.0000 | 16.1500 | -0.738% | 279,575 | +82.972% |
| 2026-03-23 | 15.7500 | 16.4100 | 15.6700 | 16.2700 | +3.302% | 234,088 | +81.623% |
| 2026-03-20 | 16.2100 | 16.2600 | 15.6600 | 15.7500 | -3.611% | 170,208 | +87.619% |
| 2026-03-19 | 16.2500 | 16.4100 | 15.9000 | 16.3400 | -1.329% | 248,780 | +80.845% |
| 2026-03-18 | 17.5000 | 17.5000 | 16.2500 | 16.5600 | +0.060% | 306,109 | +78.442% |
| 2026-03-17 | 16.3200 | 16.6000 | 16.3200 | 16.5500 | +1.409% | 352,340 | +78.550% |
| 2026-03-16 | 16.2000 | 16.4050 | 16.2000 | 16.3200 | +1.115% | 273,012 | +81.066% |
| 2026-03-13 | 16.7000 | 16.7000 | 16.1200 | 16.1400 | -1.345% | 232,960 | +83.086% |
| 2026-03-12 | 16.3500 | 16.5500 | 16.2200 | 16.3600 | -0.788% | 223,885 | +80.623% |
| 2026-03-11 | 16.7000 | 16.8900 | 16.0000 | 16.4900 | +3.646% | 168,068 | +79.200% |
| 2026-03-10 | 15.4300 | 16.5500 | 15.4300 | 15.9100 | +0.952% | 132,853 | +85.732% |
| 2026-03-09 | 15.3700 | 15.8800 | 15.0000 | 15.7600 | +2.805% | 166,518 | +87.500% |
| 2026-03-06 | 15.1000 | 15.4300 | 15.1000 | 15.3300 | -0.325% | 121,400 | +92.759% |
| 2026-03-05 | 15.5400 | 15.5800 | 15.2000 | 15.3800 | -2.287% | 132,699 | +92.133% |
| 2026-03-04 | 15.2500 | 15.7400 | 15.2500 | 15.7400 | +3.281% | 199,938 | +87.738% |
| 2026-03-03 | 14.2000 | 15.5200 | 14.2000 | 15.2400 | -5.868% | 914,003 | +93.898% |
| 2026-03-02 | 16.0900 | 16.2300 | 16.0100 | 16.1900 | +0.559% | 234,830 | +82.520% |
| 2026-02-27 | 16.1600 | 16.1900 | 16.1000 | 16.1000 | -1.045% | 108,354 | +83.540% |
| 2026-02-26 | 16.1700 | 16.3000 | 16.1500 | 16.2700 | -1.513% | 98,689 | +81.623% |
| 2026-02-25 | 16.1000 | 16.5200 | 16.1000 | 16.5200 | +3.639% | 174,062 | +78.874% |
| 2026-02-24 | 15.7700 | 15.9500 | 15.7700 | 15.9400 | -1.908% | 121,007 | +85.383% |
| 2026-02-23 | 16.5100 | 16.5100 | 16.0100 | 16.2500 | -0.184% | 91,137 | +81.846% |
| 2026-02-20 | 16.1400 | 16.3100 | 16.1215 | 16.2800 | +0.993% | 91,247 | +81.511% |
| 2026-02-19 | 15.9900 | 16.2800 | 15.9900 | 16.1200 | +0.939% | 136,470 | +83.313% |
| 2026-02-18 | 16.1000 | 16.1300 | 15.9700 | 15.9700 | +3.513% | 140,160 | +85.034% |
| 2026-02-17 | 15.7400 | 15.9800 | 15.3170 | 15.4280 | -4.174% | 249,333 | +91.535% |
| 2026-02-13 | 16.2100 | 16.2100 | 15.7150 | 16.1000 | -2.690% | 520,730 | +83.540% |
| 2026-02-12 | 15.9700 | 16.6350 | 15.9700 | 16.5450 | -0.030% | 340,305 | +78.604% |
| 2026-02-11 | 16.3400 | 16.6500 | 16.3400 | 16.5500 | +1.285% | 521,669 | +78.550% |
| 2026-02-10 | 16.0200 | 16.5200 | 15.5900 | 16.3400 | +2.189% | 483,773 | +80.845% |
| 2026-02-09 | 15.1600 | 17.4599 | 15.1600 | 15.9900 | +0.629% | 440,236 | +84.803% |
| 2026-02-06 | 15.1200 | 15.8900 | 15.1200 | 15.8900 | +5.441% | 378,257 | +85.966% |
| 2026-02-05 | 14.5400 | 15.1800 | 14.5400 | 15.0700 | +9.920% | 485,157 | +96.085% |
| 2026-02-04 | 14.0100 | 14.3600 | 13.0000 | 13.7100 | +0.219% | 557,745 | +115.536% |
| 2026-02-03 | 13.5900 | 13.6900 | 13.5100 | 13.6800 | +1.484% | 226,368 | +116.009% |
| 2026-02-02 | 13.4000 | 13.5300 | 13.4000 | 13.4800 | -1.462% | 204,158 | +119.214% |
| 2026-01-30 | 13.7495 | 13.7900 | 13.6300 | 13.6800 | -0.654% | 149,271 | +116.009% |
| 2026-01-29 | 13.8700 | 13.8700 | 13.5300 | 13.7700 | -0.578% | 150,515 | +114.597% |
| 2026-01-28 | 13.6700 | 13.9900 | 13.6700 | 13.8500 | -2.602% | 161,696 | +113.357% |
| 2026-01-27 | 14.4500 | 14.4500 | 13.6800 | 14.2200 | +0.780% | 130,959 | +107.806% |
| 2026-01-26 | 14.4400 | 14.4400 | 13.7400 | 14.1100 | -2.285% | 218,369 | +109.426% |
| 2026-01-23 | 14.0001 | 14.4600 | 14.0001 | 14.4400 | -1.164% | 148,300 | +104.640% |
| 2026-01-22 | 14.2900 | 14.6300 | 14.2900 | 14.6100 | +0.968% | 219,766 | +102.259% |
| 2026-01-21 | 14.2900 | 14.5155 | 14.2900 | 14.4700 | +1.758% | 290,848 | +104.216% |
| 2026-01-20 | 14.2500 | 14.3300 | 14.1900 | 14.2200 | +0.637% | 194,546 | +107.806% |
| 2026-01-16 | 13.6200 | 14.1400 | 13.6200 | 14.1300 | +3.063% | 202,493 | +109.130% |
| 2026-01-15 | 13.7000 | 13.9000 | 13.7000 | 13.7100 | +0.293% | 245,445 | +115.536% |
| 2026-01-14 | 13.4400 | 13.6900 | 13.1800 | 13.6700 | +0.663% | 278,940 | +116.167% |
| 2026-01-13 | 13.5800 | 13.6200 | 13.5300 | 13.5800 | +1.343% | 637,664 | +117.599% |
| 2026-01-12 | 13.4499 | 13.4500 | 13.1000 | 13.4000 | +0.075% | 165,036 | +120.522% |
| 2026-01-09 | 13.0500 | 13.3900 | 13.0500 | 13.3900 | +3.879% | 362,450 | +120.687% |
| 2026-01-08 | 12.9000 | 12.9000 | 12.3100 | 12.8900 | -1.453% | 209,109 | +129.247% |
| 2026-01-07 | 12.6500 | 13.1400 | 12.6500 | 13.0800 | -1.134% | 458,917 | +125.917% |
| 2026-01-06 | 12.9300 | 13.3100 | 12.9300 | 13.2300 | -0.825% | 193,549 | +123.356% |
| 2026-01-05 | 13.0000 | 13.3500 | 13.0000 | 13.3400 | +2.537% | 437,947 | +121.514% |
| 2026-01-02 | 12.9500 | 13.0750 | 12.9200 | 13.0100 | +0.541% | 134,996 | +127.133% |
| 2025-12-31 | 12.6500 | 12.9800 | 12.6500 | 12.9400 | +0.155% | 645,411 | +128.362% |
| 2025-12-30 | 12.5000 | 12.9900 | 12.5000 | 12.9200 | -0.309% | 122,888 | +128.715% |
| 2025-12-29 | 12.6600 | 13.0600 | 12.6600 | 12.9600 | -2.776% | 200,352 | +128.009% |
| 2025-12-26 | 12.8500 | 13.3500 | 12.8500 | 13.3300 | +0.832% | 181,510 | +121.680% |
| 2025-12-24 | 12.8700 | 13.2300 | 12.7200 | 13.2200 | +2.720% | 147,898 | +123.525% |
| 2025-12-23 | 12.8100 | 12.8800 | 12.8100 | 12.8700 | +0.941% | 145,783 | +129.604% |
| 2025-12-22 | 12.2800 | 12.7900 | 12.2800 | 12.7500 | +2.344% | 149,713 | +131.765% |
| 2025-12-19 | 12.4300 | 12.4920 | 12.4100 | 12.4580 | -1.440% | 104,493 | +137.197% |
| 2025-12-18 | 12.1600 | 12.7300 | 12.1600 | 12.6400 | -1.863% | 112,660 | +133.782% |
| 2025-12-17 | 13.0080 | 13.0300 | 12.8700 | 12.8800 | -2.719% | 180,186 | +129.425% |
| 2025-12-16 | 13.1400 | 13.3300 | 13.1400 | 13.2400 | -3.988% | 129,168 | +123.187% |
| 2025-12-15 | 13.9000 | 14.0000 | 13.7000 | 13.7900 | -0.072% | 132,719 | +114.286% |
| 2025-12-12 | 13.6100 | 13.8500 | 13.6100 | 13.8000 | +4.943% | 158,139 | +114.130% |
| 2025-12-11 | 12.5000 | 13.2100 | 12.0500 | 13.1500 | +5.369% | 167,534 | +124.715% |
| 2025-12-10 | 12.4700 | 12.5200 | 12.3700 | 12.4800 | +3.226% | 80,451 | +136.779% |
| 2025-12-09 | 12.0000 | 12.1200 | 11.6100 | 12.0900 | +2.284% | 377,190 | +144.417% |
| 2025-12-08 | 11.4900 | 11.9550 | 11.4900 | 11.8200 | -0.839% | 144,648 | +150.000% |
| 2025-12-05 | 12.0200 | 12.1000 | 11.8800 | 11.9200 | -0.418% | 132,535 | +147.903% |
| 2025-12-04 | 12.5000 | 12.5000 | 11.6600 | 11.9700 | -0.250% | 252,942 | +146.867% |
| 2025-12-03 | 11.5600 | 12.0400 | 11.5600 | 12.0000 | +2.302% | 232,462 | +146.250% |
| 2025-12-02 | 11.3300 | 11.8200 | 11.3300 | 11.7300 | -3.695% | 160,267 | +151.918% |
| 2025-12-01 | 12.4800 | 12.4800 | 11.7400 | 12.1800 | -2.443% | 119,912 | +142.611% |
| 2025-11-28 | 12.2000 | 12.5000 | 12.2000 | 12.4850 | +5.359% | 93,212 | +136.684% |
| 2025-11-26 | 11.2900 | 11.8600 | 11.2900 | 11.8500 | +4.960% | 94,982 | +149.367% |
| 2025-11-25 | 11.2200 | 11.3100 | 11.1600 | 11.2900 | +1.256% | 200,459 | +161.736% |
| 2025-11-24 | 10.7900 | 11.1800 | 10.7900 | 11.1500 | +0.450% | 127,983 | +165.022% |
| 2025-11-21 | 11.5099 | 11.5099 | 10.8100 | 11.1000 | +1.835% | 168,128 | +166.216% |
| 2025-11-20 | 10.8000 | 11.2000 | 10.8000 | 10.9000 | -0.320% | 192,570 | +171.101% |
| 2025-11-19 | 11.3000 | 11.3000 | 10.8800 | 10.9350 | -2.366% | 180,937 | +170.233% |
| 2025-11-18 | 11.1300 | 11.2480 | 11.1300 | 11.2000 | -2.012% | 131,129 | +163.839% |
| 2025-11-17 | 11.4100 | 11.6200 | 11.3700 | 11.4300 | -1.039% | 103,044 | +158.530% |
| 2025-11-14 | 11.3000 | 11.6700 | 11.1800 | 11.5500 | +3.680% | 175,132 | +155.844% |
| 2025-11-13 | 11.0400 | 11.3300 | 11.0400 | 11.1400 | -3.341% | 185,348 | +165.260% |
| 2025-11-12 | 11.2000 | 11.5575 | 11.2000 | 11.5250 | +3.922% | 82,628 | +156.399% |
| 2025-11-11 | 11.1700 | 11.1700 | 11.0500 | 11.0900 | -0.894% | 119,118 | +166.456% |
| 2025-11-10 | 11.5500 | 11.5500 | 11.1200 | 11.1900 | -0.089% | 144,834 | +164.075% |
| 2025-11-07 | 11.0000 | 11.6800 | 11.0000 | 11.2000 | +1.357% | 99,628 | +163.839% |
| 2025-11-06 | 10.9400 | 11.5999 | 10.8800 | 11.0500 | -0.629% | 136,816 | +167.421% |
| 2025-11-05 | 10.7600 | 11.3050 | 10.7600 | 11.1200 | -0.594% | 117,241 | +165.737% |
| 2025-11-04 | 11.1000 | 11.4500 | 11.1000 | 11.1865 | -2.979% | 148,859 | +164.158% |
| 2025-11-03 | 11.4450 | 11.6100 | 11.2200 | 11.5300 | -0.689% | 166,632 | +156.288% |
| 2025-10-31 | 11.6700 | 11.6900 | 11.5600 | 11.6100 | -2.025% | 112,249 | +154.522% |
| 2025-10-30 | 11.5000 | 12.0800 | 11.5000 | 11.8500 | -3.423% | 212,094 | +149.367% |
| 2025-10-29 | 12.5000 | 12.5000 | 11.8300 | 12.2700 | -1.048% | 151,322 | +140.831% |
| 2025-10-28 | 12.2000 | 12.5000 | 12.2000 | 12.4000 | +4.641% | 158,205 | +138.306% |
| 2025-10-27 | 11.7900 | 11.8600 | 11.7900 | 11.8500 | -1.578% | 107,388 | +149.367% |
| 2025-10-24 | 11.9000 | 12.0500 | 11.9000 | 12.0400 | +1.176% | 88,226 | +145.432% |
| 2025-10-23 | 11.8950 | 11.9500 | 11.8700 | 11.9000 | -0.084% | 124,286 | +148.319% |
| 2025-10-22 | 11.9300 | 12.0300 | 11.8700 | 11.9100 | -1.895% | 80,919 | +148.111% |
| 2025-10-21 | 11.9700 | 12.2000 | 11.9700 | 12.1400 | -0.573% | 101,132 | +143.410% |
| 2025-10-20 | 11.8500 | 12.2500 | 11.7000 | 12.2100 | +1.160% | 117,758 | +142.015% |
| 2025-10-17 | 11.7400 | 12.0900 | 11.7400 | 12.0700 | +1.685% | 154,015 | +144.822% |
| 2025-10-16 | 11.9000 | 11.9250 | 11.8000 | 11.8700 | -0.669% | 89,826 | +148.947% |
| 2025-10-15 | 12.0000 | 12.0000 | 11.4600 | 11.9500 | +0.252% | 91,314 | +147.280% |
| 2025-10-14 | 11.5800 | 11.9700 | 11.5800 | 11.9200 | -1.488% | 187,139 | +147.903% |
| 2025-10-13 | 11.8200 | 12.1150 | 11.8200 | 12.1000 | +2.196% | 188,054 | +144.215% |
| 2025-10-10 | 12.4500 | 12.4500 | 11.8400 | 11.8400 | -3.110% | 199,995 | +149.578% |
| 2025-10-09 | 12.0500 | 12.3400 | 12.0500 | 12.2200 | +5.527% | 352,527 | +141.817% |
| 2025-10-08 | 11.8500 | 11.8500 | 11.5300 | 11.5800 | -1.110% | 211,383 | +155.181% |
| 2025-10-07 | 11.3400 | 11.8200 | 11.3400 | 11.7100 | +0.861% | 83,459 | +152.348% |
| 2025-10-06 | 11.2900 | 11.6100 | 11.2900 | 11.6100 | +0.259% | 149,198 | +154.522% |
| 2025-10-03 | 11.2500 | 11.5800 | 11.2500 | 11.5800 | +7.922% | 109,954 | +155.181% |
| 2025-10-02 | 10.7800 | 10.7800 | 10.6701 | 10.7300 | -0.186% | 98,696 | +175.396% |
| 2025-10-01 | 11.1700 | 11.1700 | 10.7100 | 10.7500 | -0.371% | 194,116 | +174.884% |
| 2025-09-30 | 10.5500 | 10.7900 | 10.5500 | 10.7900 | -0.667% | 130,279 | +173.865% |
| 2025-09-29 | 10.9500 | 11.1120 | 10.8250 | 10.8625 | -3.272% | 169,013 | +172.037% |
| 2025-09-26 | 10.8500 | 11.2300 | 10.8500 | 11.2300 | +0.898% | 125,215 | +163.134% |
| 2025-09-25 | 10.9500 | 11.1700 | 10.9500 | 11.1300 | -0.358% | 153,146 | +165.499% |
| 2025-09-24 | 11.0300 | 11.2500 | 11.0300 | 11.1700 | +1.916% | 305,382 | +164.548% |
| 2025-09-23 | 10.8500 | 11.3800 | 10.8500 | 10.9600 | 0.000% | 143,805 | +169.617% |
| 2025-09-22 | 10.8800 | 10.9700 | 10.7000 | 10.9600 | +3.985% | 195,928 | +169.617% |
| 2025-09-19 | 10.9500 | 10.9500 | 10.5400 | 10.5400 | -3.125% | 94,953 | +180.361% |
| 2025-09-18 | 11.1500 | 11.1500 | 10.7600 | 10.8800 | +2.996% | 371,701 | +171.599% |
| 2025-09-17 | 10.2200 | 10.6500 | 10.2200 | 10.5635 | +0.223% | 72,253 | +179.737% |
| 2025-09-16 | 10.6200 | 10.6200 | 10.4800 | 10.5400 | -0.660% | 202,525 | +180.361% |
| 2025-09-15 | 10.1400 | 10.6100 | 10.1400 | 10.6100 | +0.760% | 155,558 | +178.511% |
| 2025-09-12 | 10.6200 | 10.6200 | 10.4500 | 10.5300 | -0.190% | 148,774 | +180.627% |
| 2025-09-11 | 10.1400 | 10.8700 | 10.1400 | 10.5500 | +1.863% | 152,624 | +180.095% |
| 2025-09-10 | 10.1800 | 10.4000 | 10.1800 | 10.3570 | -0.413% | 97,690 | +185.314% |
| 2025-09-09 | 10.4000 | 10.4500 | 10.3640 | 10.4000 | -1.235% | 193,379 | +184.135% |
| 2025-09-08 | 10.4999 | 10.5300 | 10.4100 | 10.5300 | +1.739% | 156,208 | +180.627% |
| 2025-09-05 | 10.2500 | 10.4550 | 10.2500 | 10.3500 | +1.471% | 107,293 | +185.507% |
| 2025-09-04 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | -0.293% | 222,029 | +189.706% |
| 2025-09-03 | 10.1300 | 10.2500 | 10.1300 | 10.2300 | +1.994% | 244,659 | +188.856% |
| 2025-09-02 | 10.1300 | 10.1600 | 9.7000 | 10.0300 | -1.085% | 269,998 | +194.616% |
| 2025-08-29 | 10.1300 | 10.5000 | 10.1300 | 10.1400 | -2.967% | 177,464 | +191.420% |
| 2025-08-28 | 10.1300 | 10.4500 | 10.1300 | 10.4500 | +0.752% | 177,187 | +182.775% |
| 2025-08-27 | 10.5500 | 10.5500 | 10.2250 | 10.3720 | +0.797% | 137,437 | +184.902% |
| 2025-08-26 | 10.2500 | 10.3490 | 10.2500 | 10.2900 | -0.484% | 204,474 | +187.172% |
| 2025-08-25 | 10.0301 | 10.6500 | 10.0301 | 10.3400 | -1.898% | 148,857 | +185.783% |
| 2025-08-22 | 10.0000 | 10.5800 | 10.0000 | 10.5400 | +2.629% | 140,420 | +180.361% |
| 2025-08-21 | 10.0000 | 10.3000 | 10.0000 | 10.2700 | -0.388% | 148,254 | +187.731% |
| 2025-08-20 | 10.1000 | 10.3100 | 10.1000 | 10.3100 | +0.292% | 94,477 | +186.615% |
| 2025-08-19 | 10.1000 | 10.3300 | 10.1000 | 10.2800 | -0.194% | 112,369 | +187.451% |
| 2025-08-18 | 10.1600 | 10.3800 | 10.1600 | 10.3000 | 0.000% | 159,514 | +186.893% |
| 2025-08-15 | 10.4000 | 10.4000 | 10.2801 | 10.3000 | -0.570% | 109,528 | +186.893% |
| 2025-08-14 | 10.7200 | 10.7200 | 10.3200 | 10.3590 | -1.060% | 128,204 | +185.259% |
| 2025-08-13 | 10.5200 | 10.9500 | 10.4700 | 10.4700 | -0.381% | 394,843 | +182.235% |
| 2025-08-12 | 10.4500 | 10.6500 | 10.4000 | 10.5100 | +0.796% | 309,512 | +181.161% |
| 2025-08-11 | 10.1000 | 10.4800 | 10.1000 | 10.4270 | +0.183% | 570,766 | +183.399% |
| 2025-08-08 | 9.9400 | 10.4200 | 9.9400 | 10.4080 | +1.641% | 254,470 | +183.916% |
| 2025-08-07 | 10.2300 | 10.2800 | 10.1700 | 10.2400 | 0.000% | 173,215 | +188.574% |
| 2025-08-06 | 10.1200 | 10.2600 | 10.1050 | 10.2400 | +2.400% | 110,233 | +188.574% |
| 2025-08-05 | 10.0500 | 10.1000 | 9.9600 | 10.0000 | +1.215% | 176,617 | +195.500% |
| 2025-08-04 | 9.8825 | 9.9100 | 9.8500 | 9.8800 | +1.230% | 181,253 | +199.089% |
| 2025-08-01 | 9.5000 | 9.9000 | 9.5000 | 9.7600 | +2.954% | 210,434 | +202.766% |
| 2025-07-31 | 9.5000 | 9.6500 | 9.4500 | 9.4800 | -3.166% | 237,295 | +211.709% |
| 2025-07-30 | 10.0100 | 10.0150 | 9.5000 | 9.7900 | -1.410% | 186,016 | +201.839% |
| 2025-07-29 | 9.6550 | 10.1800 | 9.6200 | 9.9300 | +0.404% | 215,548 | +197.583% |
| 2025-07-28 | 9.7100 | 10.0000 | 9.7100 | 9.8900 | +0.101% | 235,461 | +198.787% |
| 2025-07-25 | 9.8000 | 10.3100 | 9.8000 | 9.8800 | -1.887% | 103,813 | +199.089% |
| 2025-07-24 | 10.2000 | 10.3450 | 10.0600 | 10.0700 | -2.328% | 163,893 | +193.446% |
| 2025-07-23 | 10.2980 | 10.3325 | 10.2900 | 10.3100 | +6.618% | 73,611 | +186.615% |
| 2025-07-22 | 9.5200 | 9.6700 | 9.5000 | 9.6700 | 0.000% | 121,589 | +205.584% |
| 2025-07-21 | 9.3000 | 10.0100 | 9.3000 | 9.6700 | +1.363% | 284,647 | +205.584% |
| 2025-07-18 | 9.4300 | 9.6700 | 9.4300 | 9.5400 | -1.751% | 215,972 | +209.748% |
| 2025-07-17 | 9.6200 | 9.7500 | 9.6200 | 9.7100 | +0.936% | 292,241 | +204.325% |
| 2025-07-16 | 9.5600 | 9.6400 | 9.5600 | 9.6200 | +0.418% | 153,789 | +207.173% |
| 2025-07-15 | 9.7500 | 9.7500 | 9.5800 | 9.5800 | -1.033% | 217,432 | +208.455% |
| 2025-07-14 | 9.6900 | 9.7350 | 9.6800 | 9.6800 | -0.820% | 262,563 | +205.269% |
| 2025-07-11 | 9.9000 | 10.0650 | 9.7500 | 9.7600 | -1.414% | 219,384 | +202.766% |
| 2025-07-10 | 9.7200 | 9.9765 | 9.7200 | 9.9000 | -0.402% | 181,470 | +198.485% |
| 2025-07-09 | 9.7500 | 10.0300 | 9.7500 | 9.9400 | -0.201% | 410,743 | +197.284% |
| 2025-07-08 | 9.9000 | 10.0000 | 9.9000 | 9.9600 | -1.386% | 162,246 | +196.687% |
| 2025-07-07 | 9.8300 | 10.6300 | 9.8300 | 10.1000 | -4.265% | 259,328 | +192.574% |
| 2025-07-03 | 10.5800 | 10.5900 | 10.5000 | 10.5500 | -1.402% | 93,066 | +180.095% |
| 2025-07-02 | 10.4300 | 10.8200 | 10.4300 | 10.7000 | +0.281% | 363,156 | +176.168% |
| 2025-07-01 | 10.5100 | 10.7650 | 10.4300 | 10.6700 | -0.280% | 142,084 | +176.945% |
| 2025-06-30 | 10.3700 | 10.9000 | 10.3700 | 10.7000 | +0.934% | 188,470 | +176.168% |
| 2025-06-27 | 10.1900 | 10.6550 | 10.1900 | 10.6010 | +1.718% | 181,213 | +178.747% |
| 2025-06-26 | 10.0200 | 10.4600 | 10.0200 | 10.4220 | +0.598% | 170,648 | +183.535% |
| 2025-06-25 | 9.9800 | 10.3800 | 9.9800 | 10.3600 | +0.135% | 144,680 | +185.232% |
| 2025-06-24 | 9.9400 | 10.4600 | 9.9400 | 10.3460 | +2.284% | 148,703 | +185.618% |
| 2025-06-23 | 9.5700 | 10.1900 | 9.5700 | 10.1150 | +0.149% | 295,503 | +192.140% |
| 2025-06-20 | 10.6000 | 10.6000 | 10.0700 | 10.1000 | -3.534% | 231,208 | +192.574% |
| 2025-06-18 | 10.1000 | 10.4700 | 10.1000 | 10.4700 | +2.547% | 271,180 | +182.235% |
| 2025-06-17 | 10.3700 | 10.3700 | 10.2000 | 10.2100 | -1.638% | 232,782 | +189.422% |
| 2025-06-16 | 10.3500 | 10.8400 | 10.3500 | 10.3800 | -0.384% | 238,026 | +184.682% |
| 2025-06-13 | 10.4500 | 10.4900 | 10.4000 | 10.4200 | -1.419% | 162,780 | +183.589% |
| 2025-06-12 | 10.3500 | 10.6000 | 10.3500 | 10.5700 | -0.189% | 190,122 | +179.565% |
| 2025-06-11 | 10.4100 | 10.6700 | 10.4100 | 10.5900 | -0.843% | 162,466 | +179.037% |
| 2025-06-10 | 10.3500 | 10.7500 | 10.3500 | 10.6800 | +0.188% | 195,729 | +176.685% |
| 2025-06-09 | 10.4100 | 11.0900 | 10.4100 | 10.6600 | -2.648% | 310,453 | +177.205% |
| 2025-06-06 | 10.9800 | 11.0000 | 10.8700 | 10.9500 | -1.706% | 185,096 | +169.863% |
| 2025-06-05 | 11.1000 | 11.2100 | 11.1000 | 11.1400 | -2.452% | 220,433 | +165.260% |
| 2025-06-04 | 11.0000 | 11.4500 | 11.0000 | 11.4200 | +0.175% | 335,981 | +158.757% |
| 2025-06-03 | 11.1600 | 11.4800 | 11.1600 | 11.4000 | -0.783% | 917,567 | +159.211% |
| 2025-06-02 | 11.4100 | 11.5000 | 11.3601 | 11.4900 | +0.201% | 155,254 | +157.180% |
| 2025-05-30 | 11.4500 | 11.4700 | 11.3740 | 11.4670 | +0.500% | 195,962 | +157.696% |
| 2025-05-29 | 11.2600 | 11.4100 | 11.2600 | 11.4100 | +2.465% | 211,795 | +158.983% |
| 2025-05-28 | 11.0600 | 11.1500 | 11.0600 | 11.1355 | +0.410% | 142,968 | +165.368% |
| 2025-05-27 | 10.5400 | 11.1300 | 10.5400 | 11.0900 | -1.422% | 299,757 | +166.456% |
| 2025-05-23 | 11.0500 | 11.3000 | 11.0500 | 11.2500 | +2.740% | 172,998 | +162.667% |
| 2025-05-22 | 10.5100 | 11.1500 | 10.5100 | 10.9500 | +0.275% | 984,964 | +169.863% |
| 2025-05-21 | 10.8600 | 11.0200 | 10.8600 | 10.9200 | -1.355% | 384,163 | +170.604% |
| 2025-05-20 | 11.0300 | 11.1000 | 11.0000 | 11.0700 | -0.628% | 234,599 | +166.938% |
| 2025-05-19 | 11.0300 | 11.1400 | 11.0300 | 11.1400 | -0.090% | 207,782 | +165.260% |
| 2025-05-16 | 11.5800 | 11.5800 | 10.7200 | 11.1500 | +1.180% | 200,774 | +165.022% |
| 2025-05-15 | 11.0000 | 11.0400 | 10.9500 | 11.0200 | -0.542% | 447,125 | +168.149% |
| 2025-05-14 | 11.0500 | 11.4900 | 11.0400 | 11.0800 | -3.652% | 468,778 | +166.697% |
| 2025-05-13 | 11.1200 | 11.5800 | 11.1200 | 11.5000 | -1.625% | 296,689 | +156.957% |
| 2025-05-12 | 11.7000 | 11.7750 | 11.6000 | 11.6900 | -5.037% | 272,909 | +152.780% |
| 2025-05-09 | 12.1000 | 12.4200 | 12.0000 | 12.3100 | +3.707% | 219,670 | +140.049% |
| 2025-05-08 | 11.6600 | 11.9100 | 11.6600 | 11.8700 | +1.627% | 618,482 | +148.947% |
| 2025-05-07 | 11.8050 | 11.9700 | 11.6800 | 11.6800 | -1.101% | 616,591 | +152.997% |
| 2025-05-06 | 11.3200 | 11.9300 | 11.3200 | 11.8100 | -0.253% | 147,463 | +150.212% |
| 2025-05-05 | 11.2600 | 11.9700 | 11.2600 | 11.8400 | +0.680% | 247,279 | +149.578% |
| 2025-05-02 | 11.6700 | 11.7900 | 11.6700 | 11.7600 | +2.261% | 279,108 | +151.276% |
| 2025-05-01 | 11.8800 | 11.8800 | 11.4600 | 11.5000 | +0.262% | 205,218 | +156.957% |
| 2025-04-30 | 11.3200 | 11.5400 | 11.3000 | 11.4700 | +0.880% | 225,146 | +157.629% |
| 2025-04-29 | 11.1400 | 11.3800 | 11.1400 | 11.3700 | +0.442% | 101,973 | +159.894% |
| 2025-04-28 | 10.7600 | 11.4500 | 10.7600 | 11.3200 | +1.982% | 284,697 | +161.042% |
| 2025-04-25 | 11.1200 | 11.1200 | 10.9700 | 11.1000 | +1.277% | 140,907 | +166.216% |
| 2025-04-24 | 10.9200 | 11.0000 | 10.9100 | 10.9600 | +0.458% | 113,662 | +169.617% |
| 2025-04-23 | 11.0000 | 11.0000 | 10.8900 | 10.9100 | -0.046% | 159,395 | +170.852% |
| 2025-04-22 | 10.4000 | 10.9700 | 10.4000 | 10.9150 | +2.972% | 247,115 | +170.728% |
| 2025-04-21 | 10.5000 | 10.7900 | 10.5000 | 10.6000 | +0.952% | 172,531 | +178.774% |
| 2025-04-17 | 10.4100 | 10.6000 | 10.4000 | 10.5000 | +1.449% | 166,247 | +181.429% |
| 2025-04-16 | 10.1000 | 10.6300 | 10.1000 | 10.3500 | -2.266% | 873,746 | +185.507% |
| 2025-04-15 | 10.2300 | 10.7000 | 10.2300 | 10.5900 | +0.284% | 299,313 | +179.037% |
| 2025-04-14 | 10.1000 | 10.9200 | 10.1000 | 10.5600 | 0.000% | 213,775 | +179.830% |