PCRFF
PANASONIC CORP ORD
stockOTC
EODOct 2, 2026
28.00USD-2.149%(-0.62)2,985
PCRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.149% | 2,985 | 0.000% |
| 2026-10-01 | 30.6100 | 30.6600 | 28.6150 | 28.6150 | -3.000% | 2,416 | -2.149% |
| 2026-09-30 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +4.425% | 223 | -5.085% |
| 2026-09-29 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | 0.000% | 182 | -0.885% |
| 2026-09-28 | 29.4999 | 29.4999 | 27.4000 | 28.2500 | -0.405% | 1,787 | -0.885% |
| 2026-09-25 | 28.8000 | 29.2300 | 27.5000 | 28.3650 | +5.056% | 10,429 | -1.287% |
| 2026-09-24 | 25.7700 | 27.5000 | 25.7700 | 27.0000 | -3.675% | 646 | +3.704% |
| 2026-09-23 | 27.6000 | 28.2000 | 27.6000 | 28.0300 | -0.071% | 2,774 | -0.107% |
| 2026-09-22 | 28.3000 | 28.3000 | 28.0500 | 28.0500 | +0.179% | 473 | -0.178% |
| 2026-09-21 | 26.0000 | 28.0000 | 26.0000 | 28.0000 | +2.190% | 362 | 0.000% |
| 2026-09-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -2.143% | 441 | +2.190% |
| 2026-09-17 | 26.5500 | 28.0000 | 26.5500 | 28.0000 | +0.430% | 801 | 0.000% |
| 2026-09-16 | 27.0000 | 28.5000 | 27.0000 | 27.8800 | +1.014% | 4,892 | +0.430% |
| 2026-09-15 | 27.2500 | 27.6000 | 26.7500 | 27.6000 | -2.128% | 3,793 | +1.449% |
| 2026-09-14 | 28.4500 | 28.4500 | 28.2000 | 28.2000 | +2.137% | 3,446 | -0.709% |
| 2026-09-10 | 27.0000 | 27.6100 | 27.0000 | 27.6100 | +2.259% | 569 | +1.413% |
| 2026-09-09 | 27.4500 | 27.4500 | 26.6370 | 27.0000 | -0.826% | 3,811 | +3.704% |
| 2026-09-08 | 27.2495 | 27.2495 | 27.2250 | 27.2250 | +4.712% | 376 | +2.847% |
| 2026-09-04 | 27.1500 | 27.1500 | 26.0000 | 26.0000 | -2.676% | 709 | +7.692% |
| 2026-09-03 | 26.0000 | 26.7200 | 26.0000 | 26.7150 | -1.855% | 27,007 | +4.810% |
| 2026-09-02 | 27.0000 | 27.2200 | 27.0000 | 27.2200 | -1.162% | 1,185 | +2.866% |
| 2026-09-01 | 29.5500 | 29.5500 | 27.0000 | 27.5400 | -0.091% | 2,477 | +1.670% |
| 2026-08-31 | 26.8400 | 28.0000 | 26.8400 | 27.5650 | +0.529% | 2,901 | +1.578% |
| 2026-08-28 | 27.8600 | 27.8600 | 27.4000 | 27.4200 | -1.544% | 1,012 | +2.115% |
| 2026-08-27 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +0.451% | 255 | +0.539% |
| 2026-08-26 | 27.7250 | 27.7250 | 27.7250 | 27.7250 | +5.535% | 286 | +0.992% |
| 2026-08-25 | 28.4400 | 28.4400 | 25.4000 | 26.2708 | -7.497% | 1,966 | +6.582% |
| 2026-08-24 | 28.3999 | 28.3999 | 28.3999 | 28.3999 | +1.519% | 2,750 | -1.408% |
| 2026-08-21 | 25.2000 | 27.9750 | 25.2000 | 27.9750 | +0.611% | 2,388 | +0.089% |
| 2026-08-20 | 26.1882 | 28.5000 | 26.0000 | 27.8050 | -1.888% | 2,261 | +0.701% |
| 2026-08-19 | 28.0000 | 29.0500 | 27.6300 | 28.3400 | +1.323% | 2,443 | -1.200% |
| 2026-08-18 | 26.1500 | 29.1000 | 26.1500 | 27.9700 | -6.767% | 1,783 | +0.107% |
| 2026-08-17 | 29.7500 | 30.4400 | 28.5500 | 30.0000 | +2.916% | 24,935 | -6.667% |
| 2026-08-14 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +2.102% | 13,241 | -3.945% |
| 2026-08-13 | 29.3300 | 29.7500 | 28.5500 | 28.5500 | +0.211% | 1,747 | -1.926% |
| 2026-08-12 | 28.3750 | 29.1000 | 28.3750 | 28.4900 | +0.405% | 1,285 | -1.720% |
| 2026-08-11 | 27.6422 | 28.3750 | 27.6422 | 28.3750 | -0.508% | 816 | -1.322% |
| 2026-08-10 | 27.9800 | 28.5200 | 27.9800 | 28.5200 | +8.235% | 479 | -1.823% |
| 2026-08-07 | 27.1300 | 29.0000 | 26.3500 | 26.3500 | -1.972% | 1,211 | +6.262% |
| 2026-08-06 | 30.0000 | 30.0000 | 25.4000 | 26.8800 | -2.890% | 6,030 | +4.167% |
| 2026-08-05 | 28.0000 | 28.5000 | 26.3500 | 27.6800 | +2.519% | 8,355 | +1.156% |
| 2026-08-04 | 25.3250 | 27.3700 | 25.3000 | 27.0000 | +4.247% | 72,119 | +3.704% |
| 2026-08-03 | 25.9000 | 25.9000 | 25.8780 | 25.9000 | -3.967% | 3,245 | +8.108% |
| 2026-07-30 | 23.6050 | 26.9700 | 23.6050 | 26.9700 | +30.258% | 6,216 | +3.819% |
| 2026-07-29 | 19.6500 | 22.9620 | 19.6500 | 20.7050 | -5.545% | 11,839 | +35.233% |
| 2026-07-28 | 22.5000 | 22.5000 | 21.3750 | 21.9205 | -4.927% | 24,485 | +27.734% |
| 2026-07-27 | 24.0900 | 24.0900 | 23.0565 | 23.0565 | -2.187% | 1,332 | +21.441% |
| 2026-07-24 | 24.0000 | 24.0000 | 23.0000 | 23.5720 | -3.788% | 2,591 | +18.785% |
| 2026-07-23 | 24.0000 | 25.0000 | 24.0000 | 24.5000 | +0.256% | 3,252 | +14.286% |
| 2026-07-22 | 24.8750 | 25.1375 | 24.4375 | 24.4375 | -4.167% | 811 | +14.578% |
| 2026-07-21 | 25.0000 | 25.5000 | 24.2500 | 25.5000 | +2.163% | 1,216 | +9.804% |
| 2026-07-20 | 25.0000 | 25.0000 | 24.9600 | 24.9600 | +1.258% | 524 | +12.179% |
| 2026-07-17 | 24.6500 | 24.8000 | 24.6500 | 24.6500 | -7.279% | 858 | +13.590% |
| 2026-07-16 | 28.0999 | 28.0999 | 25.1700 | 26.5850 | -0.691% | 21,446 | +5.323% |
| 2026-07-15 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -3.322% | 275,297 | +4.595% |
| 2026-07-14 | 26.4250 | 27.8000 | 26.4250 | 27.6900 | +3.398% | 857 | +1.120% |
| 2026-07-13 | 27.5000 | 27.5000 | 26.7800 | 26.7800 | -0.815% | 1,945 | +4.556% |
| 2026-07-10 | 26.7760 | 27.0000 | 26.7300 | 27.0000 | -2.060% | 6,818 | +3.704% |
| 2026-07-09 | 27.9000 | 27.9000 | 27.5680 | 27.5680 | +3.922% | 1,338 | +1.567% |
| 2026-07-08 | 26.5300 | 26.5300 | 26.3350 | 26.5275 | -5.259% | 22,951 | +5.551% |
| 2026-07-07 | 28.0499 | 28.0499 | 28.0000 | 28.0000 | -3.448% | 601 | 0.000% |
| 2026-07-06 | 27.7015 | 29.0000 | 27.5000 | 29.0000 | +6.712% | 917 | -3.448% |
| 2026-07-02 | 26.2100 | 27.1760 | 26.2100 | 27.1760 | -4.796% | 987 | +3.032% |
| 2026-07-01 | 28.6100 | 29.8400 | 28.5450 | 28.5450 | +1.008% | 1,527 | -1.909% |
| 2026-06-30 | 25.7500 | 28.2600 | 25.7500 | 28.2600 | +5.527% | 13,594 | -0.920% |
| 2026-06-29 | 26.7600 | 27.5000 | 26.3600 | 26.7800 | -2.441% | 13,584 | +4.556% |
| 2026-06-26 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -2.763% | 298 | +2.004% |
| 2026-06-25 | 30.2000 | 30.2000 | 26.9350 | 28.2300 | +4.594% | 5,313 | -0.815% |
| 2026-06-24 | 27.0000 | 27.4250 | 26.3225 | 26.9900 | +1.657% | 1,283 | +3.742% |
| 2026-06-23 | 26.5000 | 26.5500 | 24.0100 | 26.5500 | -6.184% | 36,340 | +5.461% |
| 2026-06-22 | 28.8000 | 28.8000 | 26.5000 | 28.3000 | +6.792% | 1,903 | -1.060% |
| 2026-06-18 | 26.5000 | 28.3000 | 26.5000 | 26.5000 | -2.930% | 2,776 | +5.660% |
| 2026-06-17 | 26.0000 | 27.5000 | 26.0000 | 27.3000 | +7.143% | 16,111 | +2.564% |
| 2026-06-16 | 23.8500 | 25.6275 | 23.8500 | 25.4800 | +2.494% | 4,229 | +9.890% |
| 2026-06-15 | 24.5000 | 25.0000 | 24.5000 | 24.8600 | +2.199% | 6,806 | +12.631% |
| 2026-06-12 | 25.0000 | 25.0000 | 23.0000 | 24.3250 | +3.511% | 14,402 | +15.108% |
| 2026-06-11 | 25.2499 | 25.2500 | 22.4500 | 23.5000 | -0.360% | 795 | +19.149% |
| 2026-06-10 | 23.5750 | 24.6400 | 23.5740 | 23.5850 | -1.852% | 23,296 | +18.720% |
| 2026-06-09 | 24.0000 | 24.0300 | 24.0000 | 24.0300 | +4.121% | 2,671 | +16.521% |
| 2026-06-08 | 21.6000 | 23.3100 | 21.6000 | 23.0790 | -1.372% | 8,757 | +21.322% |
| 2026-06-05 | 24.0000 | 24.0000 | 23.4000 | 23.4000 | -4.138% | 3,027 | +19.658% |
| 2026-06-04 | 25.0000 | 25.0000 | 23.8250 | 24.4100 | +2.241% | 4,741 | +14.707% |
| 2026-06-03 | 23.3200 | 24.6625 | 23.3200 | 23.8750 | +5.408% | 1,430 | +17.277% |
| 2026-06-02 | 22.1600 | 23.3000 | 22.0000 | 22.6500 | +0.711% | 4,320 | +23.620% |
| 2026-06-01 | 22.7750 | 23.3500 | 21.6632 | 22.4900 | -3.683% | 5,000 | +24.500% |
| 2026-05-29 | 23.8799 | 23.8800 | 22.0000 | 23.3500 | +3.778% | 2,857 | +19.914% |
| 2026-05-28 | 23.6499 | 23.6499 | 22.2500 | 22.5000 | +1.124% | 894 | +24.444% |
| 2026-05-27 | 22.0000 | 22.4635 | 22.0000 | 22.2500 | -2.198% | 3,476 | +25.843% |
| 2026-05-26 | 22.5000 | 22.7500 | 22.5000 | 22.7500 | +2.976% | 639 | +23.077% |
| 2026-05-22 | 22.0000 | 22.1133 | 22.0000 | 22.0925 | +1.818% | 10,005 | +26.740% |
| 2026-05-21 | 21.0000 | 21.7200 | 20.6500 | 21.6980 | +5.844% | 2,683 | +29.044% |
| 2026-05-19 | 19.5001 | 20.5500 | 19.5001 | 20.5000 | -2.381% | 948 | +36.585% |
| 2026-05-18 | 21.0000 | 21.1500 | 21.0000 | 21.0000 | -0.474% | 1,581 | +33.333% |
| 2026-05-15 | 21.0000 | 21.1000 | 21.0000 | 21.1000 | -2.088% | 636 | +32.701% |
| 2026-05-14 | 20.7520 | 21.7680 | 20.7520 | 21.5500 | +2.024% | 135,648 | +29.930% |
| 2026-05-13 | 20.0500 | 21.1225 | 20.0500 | 21.1225 | +2.636% | 2,773 | +32.560% |
| 2026-05-12 | 21.0201 | 21.0201 | 20.5800 | 20.5800 | -4.279% | 3,514 | +36.054% |
| 2026-05-11 | 22.5500 | 22.5500 | 21.0200 | 21.5000 | -1.274% | 5,281 | +30.233% |
| 2026-05-08 | 21.5000 | 21.9000 | 21.2700 | 21.7773 | +1.328% | 2,688 | +28.574% |
| 2026-05-07 | 20.0500 | 22.2500 | 20.0500 | 21.4920 | -0.959% | 2,910 | +30.281% |
| 2026-05-06 | 20.6600 | 22.0000 | 20.6600 | 21.7000 | +0.463% | 4,104 | +29.032% |
| 2026-05-05 | 21.0800 | 21.6000 | 21.0800 | 21.6000 | +3.201% | 2,668 | +29.630% |
| 2026-05-04 | 19.8000 | 21.0100 | 19.8000 | 20.9300 | +0.722% | 664 | +33.779% |
| 2026-05-01 | 22.7999 | 22.7999 | 20.7780 | 20.7800 | +2.719% | 1,974 | +34.745% |
| 2026-04-30 | 19.8500 | 20.5000 | 19.5000 | 20.2300 | +7.367% | 6,747 | +38.408% |
| 2026-04-29 | 19.0625 | 19.0625 | 18.5700 | 18.8420 | -3.374% | 2,734 | +48.604% |
| 2026-04-28 | 17.5000 | 19.5000 | 17.5000 | 19.5000 | +0.775% | 1,750 | +43.590% |
| 2026-04-27 | 19.0650 | 19.7500 | 19.0650 | 19.3500 | +8.067% | 2,428 | +44.703% |
| 2026-04-24 | 17.8700 | 18.2800 | 17.8700 | 17.9056 | -3.213% | 66,179 | +56.376% |
| 2026-04-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.438% | 249 | +51.351% |
| 2026-04-22 | 18.5400 | 18.7700 | 18.5000 | 18.7700 | -2.087% | 1,615 | +49.174% |
| 2026-04-21 | 18.5000 | 19.1700 | 18.5000 | 19.1700 | +0.895% | 3,548 | +46.062% |
| 2026-04-20 | 18.2500 | 19.1240 | 18.0000 | 19.0000 | +2.426% | 181,003 | +47.368% |
| 2026-04-17 | 17.5000 | 18.5710 | 17.5000 | 18.5500 | -1.969% | 1,565 | +50.943% |
| 2026-04-16 | 18.9500 | 19.0300 | 18.0075 | 18.9225 | +2.118% | 1,834 | +47.972% |
| 2026-04-15 | 18.4600 | 18.6500 | 18.3500 | 18.5300 | +5.886% | 2,611 | +51.106% |
| 2026-04-14 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.685% | 604 | +60.000% |
| 2026-04-13 | 17.8000 | 17.8000 | 17.7540 | 17.8000 | +3.972% | 1,238 | +57.303% |
| 2026-04-10 | 17.6750 | 17.6750 | 17.1200 | 17.1200 | -6.881% | 1,497 | +63.551% |
| 2026-04-09 | 18.8000 | 18.8000 | 17.8200 | 18.3850 | -1.684% | 1,265 | +52.298% |
| 2026-04-08 | 18.0000 | 18.7200 | 18.0000 | 18.7000 | +4.645% | 34,027 | +49.733% |
| 2026-04-07 | 16.7500 | 17.8700 | 16.7500 | 17.8700 | +3.895% | 616,283 | +56.687% |
| 2026-04-06 | 16.9500 | 17.4176 | 16.9500 | 17.2000 | +2.017% | 35,940 | +62.791% |
| 2026-04-02 | 16.7000 | 16.8600 | 16.7000 | 16.8600 | -2.768% | 2,967 | +66.074% |
| 2026-04-01 | 17.4500 | 17.5500 | 16.8500 | 17.3400 | +13.705% | 32,307 | +61.476% |
| 2026-03-30 | 15.9750 | 16.3500 | 15.2500 | 15.2500 | -6.154% | 593 | +83.607% |
| 2026-03-27 | 16.0250 | 16.4735 | 15.0500 | 16.2500 | -1.515% | 2,170 | +72.308% |
| 2026-03-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.430% | 237 | +69.697% |
| 2026-03-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.016% | 315 | +77.215% |
| 2026-03-23 | 16.2700 | 16.2700 | 16.1250 | 16.1250 | +0.483% | 34,455 | +73.643% |
| 2026-03-20 | 16.0000 | 16.0475 | 16.0000 | 16.0475 | +0.548% | 262 | +74.482% |
| 2026-03-19 | 15.3000 | 15.9600 | 15.3000 | 15.9600 | -6.118% | 1,609 | +75.439% |
| 2026-03-18 | 17.0900 | 17.5000 | 16.4700 | 17.0000 | +1.644% | 2,696 | +64.706% |
| 2026-03-17 | 16.7250 | 16.7250 | 16.7250 | 16.7250 | +3.882% | 433 | +67.414% |
| 2026-03-16 | 15.1000 | 16.1000 | 15.1000 | 16.1000 | +6.411% | 2,238 | +73.913% |
| 2026-03-13 | 16.0000 | 16.0000 | 15.1300 | 15.1300 | -7.178% | 27,401 | +85.063% |
| 2026-03-12 | 16.3700 | 16.3700 | 16.3000 | 16.3000 | -0.882% | 425 | +71.779% |
| 2026-03-11 | 15.6000 | 16.8175 | 15.6000 | 16.4450 | +6.268% | 1,788 | +70.265% |
| 2026-03-06 | 15.8340 | 15.8825 | 15.4750 | 15.4750 | +2.824% | 1,763 | +80.937% |
| 2026-03-05 | 15.2180 | 16.2020 | 15.0000 | 15.0500 | -3.680% | 2,617 | +86.047% |
| 2026-03-04 | 15.6250 | 15.6500 | 15.6000 | 15.6250 | +0.969% | 2,458 | +79.200% |
| 2026-03-03 | 15.9500 | 15.9500 | 14.5500 | 15.4750 | -4.711% | 3,015 | +80.937% |
| 2026-03-02 | 16.0750 | 16.8900 | 16.0750 | 16.2400 | +1.818% | 5,984 | +72.414% |
| 2026-02-27 | 15.9500 | 16.2000 | 15.2000 | 15.9500 | -5.420% | 3,756 | +75.549% |
| 2026-02-26 | 15.6670 | 16.8640 | 15.6670 | 16.8640 | +0.291% | 2,354 | +66.034% |
| 2026-02-25 | 16.2500 | 16.9305 | 16.2500 | 16.8150 | +3.350% | 3,128 | +66.518% |
| 2026-02-24 | 16.2170 | 16.4290 | 16.0050 | 16.2700 | +0.031% | 1,211 | +72.096% |
| 2026-02-23 | 15.7800 | 16.5075 | 15.7800 | 16.2650 | +0.228% | 2,711 | +72.149% |
| 2026-02-20 | 15.1000 | 16.2500 | 15.1000 | 16.2280 | +2.385% | 3,166 | +72.541% |
| 2026-02-19 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.366% | 316 | +76.656% |
| 2026-02-18 | 16.1000 | 16.2500 | 15.6500 | 16.0695 | +11.431% | 7,209 | +74.243% |
| 2026-02-17 | 15.5100 | 15.9000 | 14.3360 | 14.4210 | -10.429% | 2,202 | +94.161% |
| 2026-02-13 | 15.8500 | 16.9066 | 15.2470 | 16.1000 | +0.312% | 4,933 | +73.913% |
| 2026-02-12 | 16.4000 | 17.2000 | 15.7000 | 16.0500 | -1.835% | 13,836 | +74.455% |
| 2026-02-11 | 16.3000 | 17.0400 | 16.3000 | 16.3500 | +0.926% | 106,409 | +71.254% |
| 2026-02-10 | 16.5500 | 16.5500 | 15.8100 | 16.2000 | +1.218% | 7,363 | +72.840% |
| 2026-02-09 | 15.8000 | 16.0050 | 15.8000 | 16.0050 | +1.619% | 2,117 | +74.945% |
| 2026-02-06 | 15.1500 | 15.9900 | 15.1500 | 15.7500 | +5.351% | 12,017 | +77.778% |
| 2026-02-05 | 14.5000 | 15.2500 | 14.1700 | 14.9500 | +9.926% | 25,991 | +87.291% |
| 2026-02-04 | 14.2000 | 14.2000 | 13.4100 | 13.6000 | +5.680% | 10,546 | +105.882% |
| 2026-02-02 | 12.8690 | 12.8690 | 12.8690 | 12.8690 | -6.746% | 163 | +117.577% |
| 2026-01-30 | 13.6000 | 14.0000 | 13.6000 | 13.8000 | +4.545% | 20,033 | +102.899% |
| 2026-01-29 | 13.0500 | 13.2000 | 13.0500 | 13.2000 | -4.762% | 604 | +112.121% |
| 2026-01-28 | 13.9900 | 13.9900 | 13.8600 | 13.8600 | -3.043% | 6,045 | +102.020% |
| 2026-01-27 | 13.9000 | 14.3500 | 13.9000 | 14.2950 | +0.847% | 1,243 | +95.873% |
| 2026-01-26 | 13.9000 | 14.6650 | 13.9000 | 14.1750 | -3.898% | 3,666 | +97.531% |
| 2026-01-23 | 14.5000 | 14.7500 | 14.2825 | 14.7500 | +0.683% | 2,858 | +89.831% |
| 2026-01-22 | 14.4900 | 14.6750 | 14.4900 | 14.6500 | +5.056% | 1,807 | +91.126% |
| 2026-01-21 | 13.4000 | 13.9450 | 13.4000 | 13.9450 | -2.278% | 1,157 | +100.789% |
| 2026-01-20 | 14.1400 | 14.2700 | 13.4000 | 14.2700 | +4.389% | 3,875 | +96.216% |
| 2026-01-16 | 14.5500 | 14.5500 | 13.2000 | 13.6700 | -0.582% | 6,634 | +104.828% |
| 2026-01-15 | 13.7250 | 13.8500 | 13.5000 | 13.7500 | +4.285% | 4,344 | +103.636% |
| 2026-01-14 | 13.5100 | 13.5100 | 13.1850 | 13.1850 | -2.261% | 5,759 | +112.363% |
| 2026-01-13 | 13.5000 | 13.5000 | 12.9500 | 13.4900 | +4.574% | 2,756 | +107.561% |
| 2026-01-12 | 12.1500 | 13.4000 | 12.1500 | 12.9000 | -3.519% | 3,669 | +117.054% |
| 2026-01-09 | 13.1300 | 13.3705 | 13.1300 | 13.3705 | +1.677% | 1,057 | +109.416% |
| 2026-01-08 | 12.7750 | 13.1500 | 12.7750 | 13.1500 | +0.229% | 988 | +112.928% |
| 2026-01-07 | 12.4000 | 13.3000 | 12.4000 | 13.1200 | -1.575% | 5,619 | +113.415% |
| 2026-01-06 | 13.3300 | 13.4900 | 13.3300 | 13.3300 | 0.000% | 1,136 | +110.053% |
| 2026-01-05 | 13.2500 | 13.4474 | 13.1600 | 13.3300 | -0.430% | 7,258 | +110.053% |
| 2026-01-02 | 12.0000 | 13.6500 | 12.0000 | 13.3875 | +3.370% | 4,062 | +109.150% |
| 2025-12-31 | 13.0000 | 13.0000 | 12.8900 | 12.9510 | +0.786% | 1,195 | +116.200% |
| 2025-12-30 | 12.1000 | 13.9900 | 12.1000 | 12.8500 | 0.000% | 6,259 | +117.899% |
| 2025-12-29 | 12.1500 | 12.8500 | 12.1500 | 12.8500 | +3.213% | 713 | +117.899% |
| 2025-12-26 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.893% | 296 | +124.900% |
| 2025-12-23 | 12.8750 | 12.8750 | 12.1000 | 12.1000 | -7.985% | 886 | +131.405% |
| 2025-12-22 | 13.2500 | 13.2500 | 12.9500 | 13.1500 | +5.622% | 1,656 | +112.928% |
| 2025-12-19 | 11.3500 | 12.4500 | 11.3500 | 12.4500 | -4.378% | 671 | +124.900% |
| 2025-12-18 | 13.4000 | 13.4000 | 12.8500 | 13.0200 | -5.652% | 2,677 | +115.054% |
| 2025-12-17 | 13.2250 | 13.8000 | 13.2250 | 13.8000 | +6.154% | 636 | +102.899% |
| 2025-12-16 | 13.6500 | 13.6500 | 13.0000 | 13.0000 | -6.069% | 2,991 | +115.385% |
| 2025-12-15 | 13.9000 | 13.9000 | 13.7000 | 13.8400 | +0.217% | 4,978 | +102.312% |
| 2025-12-12 | 13.2500 | 13.9600 | 13.2500 | 13.8100 | +4.864% | 3,306 | +102.752% |
| 2025-12-11 | 12.7000 | 13.1695 | 12.5500 | 13.1695 | +5.356% | 10,012 | +112.612% |
| 2025-12-10 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +4.167% | 2,741 | +124.000% |
| 2025-12-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 5,340 | +133.333% |
| 2025-12-08 | 12.0000 | 12.1000 | 11.7500 | 12.1000 | +6.608% | 2,380 | +131.405% |
| 2025-12-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.613% | 478 | +146.696% |
| 2025-12-04 | 11.8900 | 12.2500 | 11.8900 | 12.0250 | +1.050% | 7,639 | +132.848% |
| 2025-12-03 | 11.2000 | 12.0185 | 11.2000 | 11.9000 | +0.634% | 2,739 | +135.294% |
| 2025-12-02 | 12.0000 | 12.0000 | 11.8250 | 11.8250 | -3.232% | 1,253 | +136.786% |
| 2025-12-01 | 12.3000 | 12.3600 | 12.1000 | 12.2200 | +0.992% | 3,816 | +129.133% |
| 2025-11-28 | 12.1000 | 12.6445 | 12.1000 | 12.1000 | +5.309% | 7,334 | +131.405% |
| 2025-11-26 | 11.0000 | 11.9800 | 11.0000 | 11.4900 | +0.349% | 443 | +143.690% |
| 2025-11-25 | 11.0500 | 11.4500 | 11.0500 | 11.4500 | +4.138% | 1,310 | +144.541% |
| 2025-11-24 | 10.4600 | 11.1135 | 10.4600 | 10.9950 | -7.605% | 6,047 | +154.661% |
| 2025-11-21 | 11.1900 | 11.9000 | 11.1900 | 11.9000 | +5.310% | 722 | +135.294% |
| 2025-11-20 | 10.7500 | 11.5000 | 10.7500 | 11.3000 | +4.388% | 2,939 | +147.788% |
| 2025-11-19 | 10.5500 | 11.1000 | 10.5500 | 10.8250 | -0.847% | 3,805 | +158.661% |
| 2025-11-18 | 11.1100 | 11.2815 | 10.9175 | 10.9175 | -1.733% | 704 | +156.469% |
| 2025-11-17 | 11.1500 | 11.1500 | 11.1100 | 11.1100 | -3.893% | 1,000 | +152.025% |
| 2025-11-14 | 11.5100 | 11.5600 | 11.5100 | 11.5600 | +1.671% | 838 | +142.215% |
| 2025-11-13 | 11.0500 | 11.3700 | 11.0500 | 11.3700 | -0.603% | 1,249 | +146.262% |
| 2025-11-12 | 11.4200 | 11.7900 | 11.4200 | 11.4390 | +3.100% | 3,162 | +144.777% |
| 2025-11-11 | 11.0545 | 11.0950 | 11.0545 | 11.0950 | +2.447% | 565 | +152.366% |
| 2025-11-10 | 11.2400 | 11.7000 | 10.8300 | 10.8300 | -3.648% | 3,175 | +158.541% |
| 2025-11-07 | 10.7175 | 11.5200 | 10.6900 | 11.2400 | -0.794% | 1,433 | +149.110% |
| 2025-11-06 | 11.1000 | 11.4500 | 11.1000 | 11.3300 | -1.478% | 2,356 | +147.132% |
| 2025-11-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 189 | +143.478% |
| 2025-11-04 | 11.9900 | 12.0000 | 11.5500 | 12.0000 | +1.266% | 732 | +133.333% |
| 2025-11-03 | 11.5000 | 12.0000 | 11.5000 | 11.8500 | +2.597% | 2,021 | +136.287% |
| 2025-10-31 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.545% | 530 | +142.424% |
| 2025-10-30 | 12.5000 | 12.5000 | 11.9000 | 12.1000 | -3.200% | 3,019 | +131.405% |
| 2025-10-29 | 12.1900 | 12.5000 | 12.1900 | 12.5000 | +0.644% | 4,793 | +124.000% |
| 2025-10-28 | 12.5000 | 12.6000 | 12.3500 | 12.4200 | +3.071% | 14,177 | +125.443% |
| 2025-10-27 | 11.1000 | 12.0500 | 11.1000 | 12.0500 | +2.335% | 6,008 | +132.365% |
| 2025-10-24 | 12.0000 | 12.0000 | 11.7750 | 11.7750 | +1.073% | 890 | +137.792% |
| 2025-10-23 | 12.2500 | 12.2500 | 11.6500 | 11.6500 | -0.851% | 690 | +140.343% |
| 2025-10-22 | 11.3500 | 12.1500 | 11.3500 | 11.7500 | -4.394% | 8,451 | +138.298% |
| 2025-10-21 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +1.781% | 431 | +127.828% |
| 2025-10-20 | 11.3000 | 12.0750 | 11.3000 | 12.0750 | +2.766% | 3,435 | +131.884% |
| 2025-10-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.893% | 1,293 | +138.298% |
| 2025-10-16 | 11.9500 | 12.1000 | 11.7800 | 12.1000 | +2.979% | 3,663 | +131.405% |
| 2025-10-15 | 12.0000 | 12.0000 | 11.6500 | 11.7500 | -0.844% | 3,210 | +138.298% |
| 2025-10-14 | 11.2100 | 11.8500 | 11.1050 | 11.8500 | 0.000% | 2,087 | +136.287% |
| 2025-10-13 | 12.3000 | 12.4600 | 11.8500 | 11.8500 | -0.920% | 2,168 | +136.287% |
| 2025-10-10 | 12.5000 | 12.5000 | 11.9600 | 11.9600 | +1.356% | 4,220 | +134.114% |
| 2025-10-09 | 12.0000 | 12.4500 | 11.4500 | 11.8000 | +4.796% | 8,093 | +137.288% |
| 2025-10-08 | 11.5000 | 11.5250 | 11.2600 | 11.2600 | -0.354% | 28,646 | +148.668% |
| 2025-10-07 | 11.7500 | 11.7500 | 11.3000 | 11.3000 | -3.748% | 2,657 | +147.788% |
| 2025-10-06 | 10.7000 | 11.7400 | 10.7000 | 11.7400 | +2.354% | 1,870 | +138.501% |
| 2025-10-03 | 11.1500 | 11.5000 | 11.1500 | 11.4700 | +6.500% | 5,105 | +144.115% |
| 2025-10-02 | 10.9350 | 10.9350 | 10.7700 | 10.7700 | -1.509% | 813 | +159.981% |
| 2025-10-01 | 10.8275 | 10.9350 | 10.8275 | 10.9350 | +1.156% | 30,558 | +156.059% |
| 2025-09-30 | 11.0200 | 11.0200 | 10.8100 | 10.8100 | +0.093% | 8,776 | +159.019% |
| 2025-09-29 | 10.4500 | 10.8000 | 10.4500 | 10.8000 | -1.189% | 2,067 | +159.259% |
| 2025-09-26 | 10.7500 | 10.9300 | 10.7500 | 10.9300 | -0.228% | 669 | +156.176% |
| 2025-09-25 | 11.6000 | 11.6000 | 10.5875 | 10.9550 | -2.622% | 8,508 | +155.591% |
| 2025-09-24 | 11.2500 | 11.2500 | 10.8000 | 11.2500 | +0.178% | 16,800 | +148.889% |
| 2025-09-23 | 11.0000 | 11.2300 | 10.7460 | 11.2300 | +2.091% | 1,359 | +149.332% |
| 2025-09-22 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +1.852% | 7,003 | +154.545% |
| 2025-09-19 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | +0.083% | 6,203 | +159.259% |
| 2025-09-18 | 11.7000 | 11.7000 | 10.4501 | 10.7910 | +2.576% | 1,513 | +159.475% |
| 2025-09-17 | 10.6500 | 10.6500 | 10.3500 | 10.5200 | +0.420% | 1,497 | +166.160% |
| 2025-09-16 | 10.3500 | 10.5450 | 10.3400 | 10.4760 | -0.456% | 27,383 | +167.278% |
| 2025-09-15 | 10.3400 | 10.6000 | 10.3400 | 10.5240 | +0.229% | 8,752 | +166.059% |
| 2025-09-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 313 | +166.667% |
| 2025-09-11 | 10.6500 | 10.6500 | 10.4000 | 10.4000 | +0.726% | 330 | +169.231% |
| 2025-09-10 | 10.8500 | 10.8500 | 10.1800 | 10.3250 | +1.377% | 1,618 | +171.186% |
| 2025-09-09 | 10.2200 | 10.2200 | 10.0000 | 10.1848 | -1.833% | 3,674 | +174.919% |
| 2025-09-08 | 10.2300 | 10.4800 | 10.1000 | 10.3750 | -1.190% | 7,125 | +169.880% |
| 2025-09-05 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +2.339% | 376 | +166.667% |
| 2025-09-04 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.078% | 1,113 | +172.904% |
| 2025-09-03 | 10.3080 | 10.3080 | 10.2520 | 10.2520 | -2.949% | 510 | +173.117% |
| 2025-08-29 | 10.6300 | 10.6300 | 10.2500 | 10.5635 | -0.579% | 643 | +165.064% |
| 2025-08-28 | 11.2500 | 11.2500 | 10.2500 | 10.6250 | +3.659% | 1,344 | +163.529% |
| 2025-08-27 | 10.2500 | 10.6250 | 10.2500 | 10.2500 | 0.000% | 1,554 | +173.171% |
| 2025-08-26 | 10.6250 | 11.0000 | 10.2500 | 10.2500 | -0.843% | 2,250 | +173.171% |
| 2025-08-25 | 10.0000 | 10.3371 | 10.0000 | 10.3371 | -2.018% | 3,161 | +170.869% |
| 2025-08-22 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +5.500% | 29,660 | +165.403% |
| 2025-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.545% | 241 | +180.000% |
| 2025-08-20 | 10.0100 | 10.5000 | 10.0100 | 10.3675 | -3.558% | 1,346 | +170.075% |
| 2025-08-19 | 11.0000 | 11.0000 | 10.0000 | 10.7500 | +7.393% | 1,037 | +160.465% |
| 2025-08-15 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | -4.667% | 1,655 | +179.720% |
| 2025-08-14 | 10.0000 | 11.0000 | 10.0000 | 10.5000 | 0.000% | 877 | +166.667% |
| 2025-08-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.482% | 26,342 | +166.667% |
| 2025-08-12 | 10.9500 | 10.9500 | 10.4750 | 10.5509 | +1.043% | 11,046 | +165.380% |
| 2025-08-11 | 9.6500 | 10.5050 | 9.6500 | 10.4420 | +3.952% | 9,933 | +168.148% |
| 2025-08-08 | 10.3500 | 10.5400 | 10.0340 | 10.0450 | -3.691% | 2,313 | +178.746% |
| 2025-08-07 | 10.7000 | 10.7000 | 10.1000 | 10.4300 | +6.429% | 3,786 | +168.456% |
| 2025-08-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.785% | 734 | +185.714% |
| 2025-08-05 | 9.7000 | 10.0807 | 9.4000 | 10.0807 | +1.518% | 2,907 | +177.758% |
| 2025-08-04 | 10.0500 | 10.1600 | 9.5670 | 9.9300 | +3.708% | 4,064 | +181.974% |
| 2025-08-01 | 9.8500 | 9.8500 | 9.5600 | 9.5750 | -0.674% | 1,188 | +192.428% |
| 2025-07-31 | 9.6650 | 9.6650 | 9.2500 | 9.6400 | -2.132% | 22,139 | +190.456% |
| 2025-07-30 | 10.4300 | 10.4300 | 9.8500 | 9.8500 | +0.562% | 7,492 | +184.264% |
| 2025-07-29 | 9.8000 | 9.8000 | 9.7500 | 9.7950 | -0.860% | 11,222 | +185.860% |
| 2025-07-28 | 10.1060 | 10.1400 | 9.8800 | 9.8800 | -0.373% | 12,945 | +183.401% |
| 2025-07-25 | 10.0000 | 10.0000 | 9.9170 | 9.9170 | +0.273% | 515 | +182.343% |
| 2025-07-24 | 9.8900 | 10.2000 | 9.8100 | 9.8900 | -3.512% | 2,186 | +183.114% |
| 2025-07-23 | 9.8000 | 10.2600 | 9.4100 | 10.2500 | +4.528% | 3,034 | +173.171% |
| 2025-07-22 | 9.2500 | 9.8060 | 9.2500 | 9.8060 | +3.113% | 1,491 | +185.539% |
| 2025-07-21 | 9.4300 | 9.8600 | 9.4300 | 9.5100 | -0.834% | 35,514 | +194.427% |
| 2025-07-18 | 9.6400 | 9.6400 | 9.4650 | 9.5900 | -0.622% | 15,631 | +191.971% |
| 2025-07-17 | 9.7191 | 10.2700 | 9.5000 | 9.6500 | +0.364% | 32,601 | +190.155% |
| 2025-07-16 | 9.3500 | 9.7100 | 9.3000 | 9.6150 | -2.386% | 12,206 | +191.212% |
| 2025-07-15 | 9.5500 | 9.8500 | 9.2500 | 9.8500 | -0.101% | 10,780 | +184.264% |
| 2025-07-14 | 9.2500 | 10.0000 | 9.2500 | 9.8600 | -1.793% | 5,986 | +183.976% |
| 2025-07-11 | 9.9849 | 10.0400 | 9.9800 | 10.0400 | -1.857% | 3,278 | +178.884% |
| 2025-07-09 | 10.2000 | 10.2300 | 9.9100 | 10.2300 | +0.788% | 10,111 | +173.705% |
| 2025-07-08 | 10.0000 | 10.2500 | 10.0000 | 10.1500 | +0.099% | 8,010 | +175.862% |
| 2025-07-07 | 10.3500 | 10.4050 | 10.1400 | 10.1400 | -3.816% | 13,166 | +176.134% |
| 2025-07-03 | 10.4000 | 10.5423 | 10.4000 | 10.5423 | -2.612% | 704 | +165.597% |
| 2025-07-01 | 10.3500 | 10.8300 | 10.3500 | 10.8250 | -1.591% | 895 | +158.661% |
| 2025-06-30 | 10.5000 | 11.0000 | 10.3500 | 11.0000 | +4.732% | 4,484 | +154.545% |
| 2025-06-27 | 10.3500 | 10.6900 | 10.3500 | 10.5030 | -0.162% | 2,538 | +166.590% |
| 2025-06-26 | 10.4225 | 10.5710 | 10.3500 | 10.5200 | +1.154% | 26,459 | +166.160% |
| 2025-06-25 | 9.5000 | 10.4000 | 9.5000 | 10.4000 | +0.146% | 3,813 | +169.231% |
| 2025-06-24 | 10.3848 | 10.3848 | 10.3848 | 10.3848 | +3.270% | 317 | +169.625% |
| 2025-06-23 | 10.0500 | 10.0560 | 10.0500 | 10.0560 | -2.084% | 11,102 | +178.441% |
| 2025-06-20 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.364% | 391 | +172.639% |
| 2025-06-18 | 10.7275 | 10.7275 | 10.3075 | 10.3075 | +1.452% | 25,765 | +171.647% |
| 2025-06-17 | 10.8500 | 10.8500 | 10.1600 | 10.1600 | -5.488% | 1,159 | +175.591% |
| 2025-06-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.865% | 202 | +160.465% |
| 2025-06-12 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +0.485% | 10,248 | +170.531% |
| 2025-06-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 530 | +171.845% |
| 2025-06-10 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | -3.424% | 520 | +171.845% |
| 2025-06-09 | 10.9800 | 10.9800 | 10.1500 | 10.6652 | -2.867% | 2,267 | +162.536% |
| 2025-06-06 | 11.2500 | 11.5000 | 10.1500 | 10.9800 | -2.580% | 1,899 | +155.009% |
| 2025-06-05 | 12.0000 | 12.0000 | 10.9360 | 11.2708 | +1.584% | 1,642 | +148.430% |
| 2025-06-04 | 11.3700 | 11.3700 | 11.0950 | 11.0950 | -2.504% | 51,628 | +152.366% |
| 2025-06-03 | 10.7250 | 11.3800 | 10.7250 | 11.3800 | -0.957% | 200,904 | +146.046% |
| 2025-06-02 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.000% | 534 | +143.690% |
| 2025-05-30 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +5.461% | 1,005 | +143.690% |
| 2025-05-29 | 11.0000 | 11.0000 | 10.8950 | 10.8950 | -0.955% | 626 | +156.999% |
| 2025-05-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.825% | 501 | +154.545% |
| 2025-05-27 | 10.9050 | 10.9100 | 10.9050 | 10.9100 | -0.411% | 1,427 | +156.645% |
| 2025-05-23 | 11.3100 | 11.3100 | 10.9550 | 10.9550 | +0.607% | 1,025 | +155.591% |
| 2025-05-21 | 11.2300 | 11.2300 | 10.8889 | 10.8889 | -1.902% | 1,304 | +157.143% |
| 2025-05-20 | 11.9000 | 11.9000 | 10.6250 | 11.1000 | -2.802% | 51,858 | +152.252% |
| 2025-05-19 | 10.3000 | 11.4200 | 10.3000 | 11.4200 | -0.696% | 1,111 | +145.184% |
| 2025-05-16 | 10.3000 | 11.5000 | 10.3000 | 11.5000 | +11.081% | 1,404 | +143.478% |
| 2025-05-15 | 10.1500 | 10.9500 | 10.1500 | 10.3528 | -5.965% | 62,933 | +170.458% |
| 2025-05-14 | 11.9500 | 11.9500 | 10.7750 | 11.0095 | -3.637% | 59,497 | +154.326% |
| 2025-05-13 | 11.7875 | 11.7875 | 11.4250 | 11.4250 | +2.835% | 2,133 | +145.077% |
| 2025-05-12 | 11.1000 | 11.6250 | 11.1000 | 11.1100 | -9.821% | 5,351 | +152.025% |
| 2025-05-09 | 12.0000 | 12.3300 | 12.0000 | 12.3200 | +5.299% | 18,725 | +127.273% |
| 2025-05-08 | 11.4000 | 11.7800 | 11.4000 | 11.7000 | -0.426% | 2,659 | +139.316% |
| 2025-05-07 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | +2.174% | 300 | +138.298% |
| 2025-05-06 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +0.568% | 859 | +143.478% |
| 2025-05-05 | 11.4350 | 11.4350 | 10.7500 | 11.4350 | -5.561% | 1,529 | +144.862% |
| 2025-05-02 | 11.0216 | 12.1084 | 11.0216 | 12.1084 | -1.478% | 692 | +131.244% |
| 2025-05-01 | 10.7500 | 12.3200 | 10.7500 | 12.2900 | +7.143% | 2,712 | +127.828% |
| 2025-04-30 | 11.0000 | 11.4706 | 11.0000 | 11.4706 | +4.183% | 243,438 | +144.102% |
| 2025-04-29 | 10.5500 | 11.1100 | 10.5500 | 11.0100 | +1.009% | 1,594 | +154.314% |
| 2025-04-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.833% | 253 | +156.881% |
| 2025-04-25 | 11.7499 | 11.7499 | 10.3900 | 10.8100 | -1.727% | 2,444 | +159.019% |
| 2025-04-24 | 11.6500 | 11.6500 | 10.2600 | 11.0000 | +1.103% | 6,425 | +154.545% |
| 2025-04-23 | 11.7000 | 11.7000 | 10.8800 | 10.8800 | -0.639% | 5,001 | +157.353% |
| 2025-04-22 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | +7.248% | 41,305 | +155.708% |
| 2025-04-21 | 9.7000 | 10.7000 | 9.7000 | 10.2100 | -0.196% | 1,150 | +174.241% |
| 2025-04-17 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.294% | 136 | +173.705% |
| 2025-04-16 | 9.6000 | 10.2000 | 9.6000 | 10.2000 | +1.573% | 466 | +174.510% |
| 2025-04-15 | 9.8500 | 10.0420 | 9.8500 | 10.0420 | -6.237% | 1,100 | +178.829% |
| 2025-04-14 | 10.1500 | 10.7100 | 10.1500 | 10.7100 | +6.040% | 2,319 | +161.438% |
| 2025-04-11 | 9.6600 | 10.1600 | 9.6600 | 10.1000 | -12.931% | 832 | +177.228% |
| 2025-04-10 | 10.0000 | 11.6000 | 10.0000 | 11.6000 | +12.731% | 54,979 | +141.379% |
| 2025-04-09 | 9.6115 | 10.4600 | 9.5000 | 10.2900 | +3.937% | 68,208 | +172.109% |
| 2025-04-08 | 10.8000 | 10.8000 | 9.9002 | 9.9002 | -0.300% | 66,879 | +182.823% |
| 2025-04-07 | 10.1500 | 10.1500 | 8.9000 | 9.9300 | -2.071% | 10,140 | +181.974% |
| 2025-04-04 | 9.9800 | 10.3250 | 9.9800 | 10.1400 | -3.429% | 9,901 | +176.134% |
| 2025-04-03 | 9.9500 | 10.8500 | 9.9500 | 10.5000 | -9.483% | 29,167 | +166.667% |
| 2025-04-02 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -0.183% | 301 | +141.379% |
| 2025-04-01 | 11.6213 | 11.6213 | 11.6213 | 11.6213 | +1.055% | 914 | +140.937% |
| 2025-03-31 | 11.0000 | 11.8000 | 11.0000 | 11.5000 | -3.158% | 4,037 | +143.478% |
| 2025-03-28 | 11.8750 | 12.0000 | 11.8750 | 11.8750 | -2.664% | 2,537 | +135.789% |
| 2025-03-27 | 12.0000 | 12.3000 | 12.0000 | 12.2000 | -0.570% | 893 | +129.508% |
| 2025-03-26 | 12.4050 | 12.4050 | 12.2700 | 12.2700 | -1.048% | 5,612 | +128.199% |
| 2025-03-25 | 12.4000 | 12.4000 | 11.9500 | 12.4000 | 0.000% | 75,836 | +125.806% |
| 2025-03-24 | 11.5500 | 12.4000 | 11.5500 | 12.4000 | 0.000% | 8,134 | +125.806% |